Page de résultat 2 pour Le pays : Taïwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (761)
Tous marchés
Technologie (761)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Test Research, Inc.
3030.TW
TW
|
NT$226.00 7.18 USD |
-3.42
|
NT$53.38B 1.7B USD | NT$525.67K 16.7K USD | NT$219.00 6.96 USD | NT$233.00 7.4 USD | NT$53.38B 1.7B USD | 17.25 | NT$13.10 0.42 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$359.50 11.42 USD |
-5.27
|
NT$52.37B 1.66B USD | NT$3.70M 117.51K USD | NT$348.50 11.07 USD | NT$372.50 11.84 USD | NT$52.37B 1.66B USD | 72.33 | NT$4.97 0.16 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$353.00 11.22 USD |
+1.29
|
NT$52.30B 1.66B USD | NT$245.60K 7.8K USD | NT$340.00 10.8 USD | NT$353.00 11.22 USD | NT$52.30B 1.66B USD | 15.82 | NT$22.31 0.71 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$362.00 11.63 USD |
-3.72
|
NT$52.10B 1.66B USD | NT$4.25M 120.84K USD | NT$346.00 10.99 USD | NT$371.50 11.8 USD | NT$52.10B 1.66B USD | 61.82 | NT$5.92 0.19 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$79.10 2.51 USD |
-4.47
|
NT$49.46B 1.57B USD | NT$16.75M 532.21K USD | NT$75.90 2.41 USD | NT$81.90 2.6 USD | NT$49.46B 1.57B USD | 359.54 | NT$0.22 0.006 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$422.00 13.41 USD |
+0.24
|
NT$47.96B 1.52B USD | NT$2.32M 73.6K USD | NT$396.00 12.58 USD | NT$432.00 13.73 USD | NT$47.96B 1.52B USD | 0 | -NT$1.21 -0.03 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$140.00 4.45 USD |
-3.11
|
NT$47.60B 1.51B USD | NT$3.56M 113.26K USD | NT$133.00 4.23 USD | NT$143.00 4.54 USD | NT$47.60B 1.51B USD | 24.77 | NT$5.65 0.18 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$179.00 5.69 USD |
-6.04
|
NT$46.64B 1.48B USD | NT$4.20M 133.55K USD | NT$176.00 5.59 USD | NT$186.00 5.91 USD | NT$46.64B 1.48B USD | 71.03 | NT$2.52 0.08 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$122.00 3.88 USD |
-4.31
|
NT$46.62B 1.48B USD | NT$3.76M 119.44K USD | NT$118.00 3.75 USD | NT$126.00 4 USD | NT$46.62B 1.48B USD | 32.18 | NT$3.79 0.12 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$103.00 3.27 USD |
-5.07
|
NT$46.60B 1.48B USD | NT$2.89M 91.76K USD | NT$100.50 3.19 USD | NT$107.00 3.4 USD | NT$46.60B 1.48B USD | 0 | -NT$3.48 -0.1 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$170.50 5.42 USD |
-6.32
|
NT$46.42B 1.47B USD | NT$1.08M 34.41K USD | NT$167.50 5.32 USD | NT$180.00 5.72 USD | NT$46.42B 1.47B USD | 17.72 | NT$9.62 0.31 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$1,600.00 50.84 USD |
-5.88
|
NT$45.97B 1.46B USD | NT$182.62K 5.8K USD | NT$1,560.00 49.57 USD | NT$1,700.00 54.02 USD | NT$45.97B 1.46B USD | 29.91 | NT$53.48 1.7 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.95 0.92 USD |
-0.69
|
NT$45.76B 1.45B USD | NT$10.66M 338.85K USD | NT$28.60 0.91 USD | NT$30.15 0.96 USD | NT$45.76B 1.45B USD | 38.09 | NT$0.76 0.02 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$463.50 14.73 USD |
-0.43
|
NT$43.86B 1.39B USD | NT$1.15M 36.42K USD | NT$431.00 13.7 USD | NT$472.00 15 USD | NT$43.86B 1.39B USD | 55.24 | NT$8.39 0.27 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$77.50 2.46 USD |
0
|
NT$43.58B 1.38B USD | NT$1.42M 45.04K USD | NT$75.60 2.4 USD | NT$77.80 2.47 USD | NT$43.58B 1.38B USD | 6.18 | NT$12.53 0.4 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$28.90 0.92 USD |
+0.35
|
NT$43.52B 1.38B USD | NT$5.86M 186.24K USD | NT$27.90 0.89 USD | NT$29.15 0.93 USD | NT$43.52B 1.38B USD | 24.08 | NT$1.20 0.04 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$489.50 15.55 USD |
-4.39
|
NT$42.65B 1.36B USD | NT$313.56K 9.96K USD | NT$472.50 15.01 USD | NT$502.00 15.95 USD | NT$42.65B 1.36B USD | 30.06 | NT$16.28 0.52 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$56.70 1.8 USD |
0
|
NT$41.77B 1.33B USD | NT$8.27M 262.91K USD | NT$54.30 1.73 USD | NT$59.30 1.88 USD | NT$41.77B 1.33B USD | 0 | -NT$0.75 -0.02 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$336.00 10.68 USD |
-5.88
|
NT$40.77B 1.3B USD | NT$1.71M 54.47K USD | NT$324.00 10.3 USD | NT$346.50 11.01 USD | NT$40.77B 1.3B USD | 105.99 | NT$3.17 0.1 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$423.00 13.44 USD |
-4.41
|
NT$40.65B 1.29B USD | NT$437.63K 13.91K USD | NT$416.50 13.23 USD | NT$441.00 14.01 USD | NT$40.65B 1.29B USD | 28.46 | NT$14.86 0.47 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$190.50 6.15 USD |
-5.45
|
NT$40.45B 1.29B USD | NT$2.24M 66.35K USD | NT$185.50 5.89 USD | NT$199.00 6.32 USD | NT$40.45B 1.29B USD | 21.50 | NT$9.00 0.29 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$166.50 5.29 USD |
-5.67
|
NT$39.71B 1.26B USD | NT$1.86M 59.19K USD | NT$161.50 5.13 USD | NT$174.50 5.54 USD | NT$39.71B 1.26B USD | 139.91 | NT$1.19 0.04 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$136.00 4.34 USD |
-0.73
|
NT$39.25B 1.25B USD | NT$2.19M 68.8K USD | NT$129.00 4.1 USD | NT$137.50 4.37 USD | NT$39.25B 1.25B USD | 16.95 | NT$8.05 0.26 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$611.00 19.41 USD |
-5.56
|
NT$39.08B 1.24B USD | NT$289.98K 9.21K USD | NT$595.00 18.91 USD | NT$635.00 20.18 USD | NT$39.08B 1.24B USD | 31.18 | NT$19.59 0.62 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$476.50 15.14 USD |
-9.92
|
NT$38.89B 1.24B USD | NT$8.86M 281.38K USD | NT$476.50 15.14 USD | NT$510.00 16.21 USD | NT$38.89B 1.24B USD | 66.92 | NT$7.12 0.23 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$75.30 2.39 USD |
-2.96
|
NT$37.60B 1.19B USD | NT$759.77K 24.14K USD | NT$74.10 2.35 USD | NT$77.60 2.47 USD | NT$37.60B 1.19B USD | 13.05 | NT$5.77 0.18 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$204.50 6.5 USD |
-4
|
NT$37.33B 1.19B USD | NT$1.64M 51.96K USD | NT$196.50 6.24 USD | NT$209.50 6.66 USD | NT$37.33B 1.19B USD | 37.04 | NT$5.52 0.18 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$12.60 0.4 USD |
-0.79
|
NT$36.02B 1.14B USD | NT$6.07M 192.79K USD | NT$12.25 0.39 USD | NT$12.85 0.41 USD | NT$36.02B 1.14B USD | 0 | -NT$0.20 -0.006 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$128.50 4.08 USD |
+9.83
|
NT$35.88B 1.14B USD | NT$4.04M 128.28K USD | NT$123.50 3.92 USD | NT$128.50 4.08 USD | NT$35.88B 1.14B USD | 21.77 | NT$5.90 0.19 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$120.50 3.83 USD |
-0.41
|
NT$34.98B 1.11B USD | NT$848.66K 26.97K USD | NT$116.00 3.69 USD | NT$120.50 3.83 USD | NT$34.98B 1.11B USD | 11.17 | NT$10.78 0.34 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$224.50 7.13 USD |
-4.48
|
NT$33.75B 1.07B USD | NT$5.14M 163.4K USD | NT$211.50 6.72 USD | NT$231.00 7.34 USD | NT$33.75B 1.07B USD | 40.23 | NT$5.58 0.18 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$434.00 13.79 USD |
-2.58
|
NT$33.37B 1.06B USD | NT$250.54K 7.96K USD | NT$428.00 13.6 USD | NT$445.00 14.14 USD | NT$33.37B 1.06B USD | 15.29 | NT$28.38 0.9 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$113.00 3.59 USD |
-3.42
|
NT$33.14B 1.05B USD | NT$3.51M 111.65K USD | NT$109.00 3.46 USD | NT$115.00 3.65 USD | NT$33.14B 1.05B USD | 93.38 | NT$1.21 0.04 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$288.50 9.17 USD |
-3.35
|
NT$32.59B 1.04B USD | NT$1.01M 31.98K USD | NT$270.00 8.58 USD | NT$294.00 9.34 USD | NT$32.59B 1.04B USD | 240.41 | NT$1.20 0.04 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$257.50 8.18 USD |
-3.74
|
NT$32.48B 1.03B USD | NT$1.02M 32.47K USD | NT$247.50 7.86 USD | NT$265.00 8.42 USD | NT$32.48B 1.03B USD | 24.33 | NT$10.58 0.34 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$125.00 3.97 USD |
-1.57
|
NT$32.43B 1.03B USD | NT$159.17K 5.06K USD | NT$123.50 3.92 USD | NT$127.00 4.04 USD | NT$32.43B 1.03B USD | 11.29 | NT$11.07 0.35 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$46.20 1.47 USD |
-2.02
|
NT$32.40B 1.03B USD | NT$381.93K 12.14K USD | NT$45.65 1.45 USD | NT$46.95 1.49 USD | NT$32.40B 1.03B USD | 26.70 | NT$1.73 0.05 USD | ||
HTC Corporation
2498.TW
TW
|
NT$38.00 1.21 USD |
+0.53
|
NT$31.84B 1.01B USD | NT$1.79M 56.99K USD | NT$37.45 1.19 USD | NT$38.25 1.22 USD | NT$31.84B 1.01B USD | 14.96 | NT$2.54 0.08 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$58.80 1.87 USD |
-1.34
|
NT$31.51B 1B USD | NT$919.39K 29.21K USD | NT$57.60 1.83 USD | NT$59.70 1.9 USD | NT$31.51B 1B USD | 36.52 | NT$1.61 0.05 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$144.00 4.54 USD |
+1.05
|
NT$31.51B 1B USD | NT$861.90K 19.72K USD | NT$140.00 4.45 USD | NT$143.50 4.56 USD | NT$31.51B 1B USD | 11.33 | NT$12.62 0.4 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$64.40 2.05 USD |
-2.13
|
NT$31.17B 990.3M USD | NT$671.69K 21.34K USD | NT$63.30 2.01 USD | NT$65.70 2.09 USD | NT$31.17B 990.3M USD | 12.01 | NT$5.36 0.17 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$261.00 8.29 USD |
-0.95
|
NT$30.70B 975.38M USD | NT$109.29K 3.47K USD | NT$259.00 8.23 USD | NT$265.00 8.42 USD | NT$30.70B 975.38M USD | 13.47 | NT$19.37 0.62 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$93.60 2.97 USD |
-0.64
|
NT$30.64B 973.62M USD | NT$4.63M 147.01K USD | NT$87.30 2.77 USD | NT$94.70 3.01 USD | NT$30.64B 973.62M USD | 14.97 | NT$6.25 0.2 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$90.90 2.93 USD |
-5.71
|
NT$30.41B 966.37M USD | NT$31.25M 900.96K USD | NT$89.00 2.83 USD | NT$93.90 2.98 USD | NT$30.41B 966.37M USD | 0 | -NT$4.91 -0.1 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$107.00 3.4 USD |
-6.96
|
NT$30.34B 964.14M USD | NT$4.24M 134.82K USD | NT$103.50 3.29 USD | NT$112.50 3.57 USD | NT$30.34B 964.14M USD | 0 | -NT$0.75 -0.02 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$155.00 4.93 USD |
-5.49
|
NT$30.03B 954.17M USD | NT$2.14M 68.14K USD | NT$148.00 4.7 USD | NT$161.00 5.12 USD | NT$30.03B 954.17M USD | 39.14 | NT$3.96 0.13 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$84.20 2.68 USD |
+1.45
|
NT$28.38B 901.77M USD | NT$1.48M 46.97K USD | NT$82.00 2.61 USD | NT$84.40 2.68 USD | NT$28.38B 901.77M USD | 7.90 | NT$10.65 0.34 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$63.90 2.03 USD |
-0.93
|
NT$28.33B 900.28M USD | NT$383.85K 12.2K USD | NT$63.30 2.01 USD | NT$64.60 2.05 USD | NT$28.33B 900.28M USD | 13.77 | NT$4.64 0.15 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$171.50 5.45 USD |
-2.83
|
NT$28.25B 897.72M USD | NT$1.12M 35.71K USD | NT$163.50 5.2 USD | NT$175.00 5.56 USD | NT$28.25B 897.72M USD | 17.41 | NT$9.85 0.31 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$253.00 8.04 USD |
-0.78
|
NT$28.02B 890.44M USD | NT$253.83K 8.07K USD | NT$247.00 7.85 USD | NT$255.00 8.1 USD | NT$28.02B 890.44M USD | 12.54 | NT$20.17 0.64 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.10 0.54 USD |
+7.19
|
NT$27.82B 883.9M USD | NT$26.66M 847.26K USD | NT$16.45 0.52 USD | NT$17.50 0.56 USD | NT$27.82B 883.9M USD | 31.09 | NT$0.55 0.02 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$680.00 21.61 USD |
-16.48
|
NT$27.67B 879.32M USD | NT$527.49K 16.76K USD | NT$666.00 21.16 USD | NT$809.00 25.71 USD | NT$27.67B 879.32M USD | 121.64 | NT$5.59 0.18 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$370.00 11.76 USD |
-6.33
|
NT$27.37B 869.7M USD | NT$548.36K 17.42K USD | NT$359.50 11.42 USD | NT$379.50 12.06 USD | NT$27.37B 869.7M USD | 235.66 | NT$1.57 0.05 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$213.00 6.77 USD |
-0.7
|
NT$27.29B 867.09M USD | NT$263.90K 8.39K USD | NT$202.00 6.42 USD | NT$213.00 6.77 USD | NT$27.29B 867.09M USD | 15.14 | NT$14.06 0.45 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$178.00 5.66 USD |
+0.28
|
NT$27.04B 859.22M USD | NT$230.67K 7.33K USD | NT$175.50 5.58 USD | NT$178.50 5.67 USD | NT$27.04B 859.22M USD | 14.73 | NT$12.08 0.38 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$151.00 4.8 USD |
-5.03
|
NT$27.00B 857.89M USD | NT$743.99K 23.64K USD | NT$145.00 4.61 USD | NT$158.00 5.02 USD | NT$27.00B 857.89M USD | 28.70 | NT$5.26 0.17 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$273.00 8.69 USD |
+2.63
|
NT$26.96B 856.6M USD | NT$3.32M 102.87K USD | NT$253.00 8.04 USD | NT$276.00 8.77 USD | NT$26.96B 856.6M USD | 4.50 | NT$60.76 1.93 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$22.35 0.71 USD |
-1.55
|
NT$26.90B 854.67M USD | NT$8.84M 280.96K USD | NT$21.90 0.7 USD | NT$23.10 0.73 USD | NT$26.90B 854.67M USD | 18.94 | NT$1.18 0.04 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$215.00 6.83 USD |
-4.87
|
NT$26.56B 843.86M USD | NT$924.34K 29.37K USD | NT$210.50 6.69 USD | NT$223.50 7.1 USD | NT$26.56B 843.86M USD | 12.72 | NT$16.90 0.54 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$55.50 1.76 USD |
+0.73
|
NT$26.19B 832.18M USD | NT$1.10M 35.09K USD | NT$54.30 1.73 USD | NT$55.80 1.77 USD | NT$26.19B 832.18M USD | 11.09 | NT$5.00 0.16 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$37.00 1.18 USD |
-3.77
|
NT$26.13B 830.33M USD | NT$2.18M 69.13K USD | NT$36.20 1.15 USD | NT$38.45 1.22 USD | NT$26.13B 830.33M USD | 0 | -NT$0.65 -0.02 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$63.90 2.03 USD |
-2.89
|
NT$25.99B 825.71M USD | NT$3.00M 95.44K USD | NT$61.80 1.96 USD | NT$65.50 2.08 USD | NT$25.99B 825.71M USD | 13.68 | NT$4.67 0.15 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$144.00 4.58 USD |
-10
|
NT$25.73B 817.66M USD | NT$7.14M 224.42K USD | NT$144.00 4.58 USD | NT$158.00 5.02 USD | NT$25.73B 817.66M USD | 33.96 | NT$4.24 0.13 USD | ||
Clevo Co.
2362.TW
TW
|
NT$44.05 1.4 USD |
+0.69
|
NT$25.46B 809.03M USD | NT$140.91K 4.48K USD | NT$43.45 1.38 USD | NT$44.25 1.41 USD | NT$25.46B 809.03M USD | 7.41 | NT$5.94 0.19 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$906.00 28.79 USD |
-3.82
|
NT$24.96B 793.2M USD | NT$323.98K 10.29K USD | NT$865.00 27.49 USD | NT$930.00 29.55 USD | NT$24.96B 793.2M USD | 40.44 | NT$22.40 0.71 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$37.60 1.19 USD |
-1.44
|
NT$24.78B 787.28M USD | NT$1.15M 36.4K USD | NT$36.80 1.17 USD | NT$38.15 1.21 USD | NT$24.78B 787.28M USD | 18.70 | NT$2.01 0.06 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$47.35 1.5 USD |
-9.81
|
NT$24.54B 779.88M USD | NT$9.53M 302.83K USD | NT$47.25 1.5 USD | NT$50.40 1.6 USD | NT$24.54B 779.88M USD | 102.93 | NT$0.46 0.01 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$570.00 18.11 USD |
-5.47
|
NT$24.50B 778.64M USD | NT$941.18K 29.91K USD | NT$550.00 17.48 USD | NT$594.00 18.87 USD | NT$24.50B 778.64M USD | 35.03 | NT$16.27 0.52 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$54.40 1.73 USD |
-1.09
|
NT$24.06B 764.41M USD | NT$700.02K 22.24K USD | NT$53.10 1.69 USD | NT$55.00 1.75 USD | NT$24.06B 764.41M USD | 15.86 | NT$3.43 0.11 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$46.30 1.47 USD |
-3.34
|
NT$23.61B 750.29M USD | NT$1.29M 40.85K USD | NT$45.55 1.45 USD | NT$47.55 1.51 USD | NT$23.61B 750.29M USD | 85.74 | NT$0.54 0.02 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$58.00 1.84 USD |
-2.85
|
NT$23.23B 738.08M USD | NT$2.28M 72.38K USD | NT$56.00 1.78 USD | NT$59.10 1.88 USD | NT$23.23B 738.08M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$76.40 2.43 USD |
-5.21
|
NT$22.97B 729.8M USD | NT$5.38M 170.89K USD | NT$74.30 2.36 USD | NT$79.00 2.51 USD | NT$22.97B 729.8M USD | 764.00 | NT$0.10 0.003 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$792.00 25.17 USD |
-5.38
|
NT$22.71B 721.75M USD | NT$159.84K 5.08K USD | NT$761.00 24.18 USD | NT$836.00 26.56 USD | NT$22.71B 721.75M USD | 36.66 | NT$21.60 0.69 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$163.00 5.18 USD |
-7.91
|
NT$22.21B 705.75M USD | NT$993.66K 31.57K USD | NT$160.00 5.08 USD | NT$172.00 5.47 USD | NT$22.21B 705.75M USD | 23.08 | NT$7.06 0.22 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$166.50 5.29 USD |
+0.3
|
NT$21.58B 685.73M USD | NT$491.62K 15.62K USD | NT$159.00 5.05 USD | NT$167.00 5.31 USD | NT$21.58B 685.73M USD | 3.24 | NT$51.34 1.63 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$67.10 2.13 USD |
-5.1
|
NT$21.51B 683.41M USD | NT$13.89M 441.34K USD | NT$65.40 2.08 USD | NT$71.10 2.26 USD | NT$21.51B 683.41M USD | 0 | -NT$7.99 -0.2 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$129.50 4.11 USD |
-0.38
|
NT$21.49B 682.88M USD | NT$251.12K 7.98K USD | NT$127.00 4.04 USD | NT$130.00 4.13 USD | NT$21.49B 682.88M USD | 13.25 | NT$9.77 0.31 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$250.00 7.94 USD |
-0.79
|
NT$21.42B 680.68M USD | NT$80.03K 2.54K USD | NT$244.50 7.77 USD | NT$252.00 8.01 USD | NT$21.42B 680.68M USD | 13.56 | NT$18.43 0.59 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$174.00 5.53 USD |
-0.29
|
NT$20.84B 662.1M USD | NT$194.22K 6.17K USD | NT$169.50 5.39 USD | NT$174.50 5.54 USD | NT$20.84B 662.1M USD | 19.55 | NT$8.90 0.28 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$94.50 3 USD |
-1.56
|
NT$20.59B 654.16M USD | NT$318.55K 10.12K USD | NT$92.50 2.94 USD | NT$97.00 3.08 USD | NT$20.59B 654.16M USD | 18.17 | NT$5.20 0.17 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$450.00 14.3 USD |
-10.36
|
NT$20.56B 653.42M USD | NT$420.82K 13.37K USD | NT$446.00 14.17 USD | NT$497.50 15.81 USD | NT$20.56B 653.42M USD | 193.96 | NT$2.32 0.07 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$113.00 3.59 USD |
-3.42
|
NT$20.50B 651.46M USD | NT$1.35M 42.74K USD | NT$108.50 3.45 USD | NT$116.00 3.69 USD | NT$20.50B 651.46M USD | 8.10 | NT$13.94 0.44 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$68.30 2.17 USD |
+1.94
|
NT$20.47B 650.47M USD | NT$582.97K 18.52K USD | NT$66.20 2.1 USD | NT$68.50 2.18 USD | NT$20.47B 650.47M USD | 15.62 | NT$4.37 0.14 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$33.45 1.06 USD |
-2.05
|
NT$20.40B 648.36M USD | NT$4.00M 127.19K USD | NT$32.50 1.03 USD | NT$34.00 1.08 USD | NT$20.40B 648.36M USD | 24.41 | NT$1.37 0.04 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$50.50 1.61 USD |
+2.23
|
NT$20.12B 639.45M USD | NT$10.93M 340.33K USD | NT$47.85 1.52 USD | NT$50.90 1.62 USD | NT$20.12B 639.45M USD | 26.18 | NT$1.94 0.06 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$59.10 1.88 USD |
-0.84
|
NT$19.97B 634.69M USD | NT$895.67K 28.46K USD | NT$58.30 1.85 USD | NT$60.50 1.92 USD | NT$19.97B 634.69M USD | 17.80 | NT$3.32 0.11 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$101.50 3.23 USD |
-2.87
|
NT$19.95B 633.8M USD | NT$2.14M 67.97K USD | NT$98.20 3.12 USD | NT$103.50 3.29 USD | NT$19.95B 633.8M USD | 19.15 | NT$5.30 0.17 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$37.55 1.2 USD |
-4.82
|
NT$19.51B 619.89M USD | NT$1.93M 56.56K USD | NT$36.85 1.17 USD | NT$38.60 1.23 USD | NT$19.51B 619.89M USD | 6.91 | NT$5.48 0.17 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$117.50 3.73 USD |
+0.86
|
NT$19.41B 616.81M USD | NT$2.28M 72.5K USD | NT$115.00 3.65 USD | NT$121.50 3.86 USD | NT$19.41B 616.81M USD | 17.45 | NT$6.73 0.21 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$39.90 1.27 USD |
+0.63
|
NT$19.26B 612.02M USD | NT$1.05M 33.34K USD | NT$39.10 1.24 USD | NT$40.05 1.27 USD | NT$19.26B 612.02M USD | 9.50 | NT$4.20 0.13 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$77.30 2.46 USD |
-2.77
|
NT$19.13B 607.98M USD | NT$1.89M 59.98K USD | NT$75.10 2.39 USD | NT$79.70 2.53 USD | NT$19.13B 607.98M USD | 25.85 | NT$2.99 0.1 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$129.50 4.11 USD |
-4.07
|
NT$19.09B 606.72M USD | NT$765.71K 24.33K USD | NT$126.50 4.02 USD | NT$134.50 4.27 USD | NT$19.09B 606.72M USD | 0 | -NT$1.69 -0.05 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$178.50 5.67 USD |
-0.83
|
NT$18.83B 598.48M USD | NT$265.30K 8.43K USD | NT$172.00 5.47 USD | NT$180.00 5.72 USD | NT$18.83B 598.48M USD | 20.28 | NT$8.80 0.28 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$141.50 4.5 USD |
+6.39
|
NT$18.74B 595.31M USD | NT$31.14M 989.56K USD | NT$123.00 3.91 USD | NT$145.00 4.61 USD | NT$18.74B 595.31M USD | 35.02 | NT$4.04 0.13 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$187.50 5.96 USD |
+2.18
|
NT$18.62B 591.56M USD | NT$15.24M 484.13K USD | NT$170.50 5.42 USD | NT$192.50 6.12 USD | NT$18.62B 591.56M USD | 51.51 | NT$3.64 0.12 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$170.50 5.42 USD |
-0.87
|
NT$18.13B 576.23M USD | NT$311.82K 9.91K USD | NT$170.50 5.42 USD | NT$175.50 5.58 USD | NT$18.13B 576.23M USD | 19.59 | NT$8.70 0.28 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$97.70 3.1 USD |
-3.74
|
NT$18.06B 573.76M USD | NT$1.52M 48.17K USD | NT$95.00 3.02 USD | NT$102.00 3.24 USD | NT$18.06B 573.76M USD | 35.91 | NT$2.72 0.09 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$62.80 2 USD |
-1.72
|
NT$17.98B 571.18M USD | NT$1.35M 43.03K USD | NT$61.00 1.94 USD | NT$63.50 2.02 USD | NT$17.98B 571.18M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$104.50 3.32 USD |
-1.88
|
NT$17.91B 569.04M USD | NT$704.82K 22.4K USD | NT$102.00 3.24 USD | NT$108.00 3.43 USD | NT$17.91B 569.04M USD | 15.73 | NT$6.64 0.21 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$71.30 2.27 USD |
-0.97
|
NT$17.73B 563.32M USD | NT$412.75K 13.12K USD | NT$70.70 2.25 USD | NT$72.00 2.29 USD | NT$17.73B 563.32M USD | 20.72 | NT$3.44 0.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
