Page de résultat 2 pour Le pays : Taïwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (761)
Tous marchés
Technologie (761)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cosmo Electronics Corporation
2466.TW
TW
|
NT$299.50 9.52 USD |
-9.38
|
NT$51.95B 1.65B USD | NT$583.63K 18.55K USD | NT$299.50 9.52 USD | NT$326.00 10.36 USD | NT$51.95B 1.65B USD | 201.00 | NT$1.49 0.05 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$343.50 10.91 USD |
-1.43
|
NT$50.90B 1.62B USD | NT$418.57K 13.3K USD | NT$340.00 10.8 USD | NT$353.00 11.22 USD | NT$50.90B 1.62B USD | 15.39 | NT$22.31 0.71 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$348.00 11.06 USD |
-8.3
|
NT$50.70B 1.61B USD | NT$5.94M 188.9K USD | NT$342.00 10.87 USD | NT$372.50 11.84 USD | NT$50.70B 1.61B USD | 70.02 | NT$4.97 0.16 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$350.00 11.12 USD |
-6.91
|
NT$49.83B 1.58B USD | NT$5.44M 172.72K USD | NT$346.00 10.99 USD | NT$371.50 11.8 USD | NT$49.83B 1.58B USD | 59.12 | NT$5.92 0.19 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$178.00 5.66 USD |
-2.2
|
NT$48.46B 1.54B USD | NT$1.64M 52.06K USD | NT$167.50 5.32 USD | NT$180.00 5.72 USD | NT$48.46B 1.54B USD | 18.50 | NT$9.62 0.31 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$75.70 2.41 USD |
-8.57
|
NT$47.34B 1.5B USD | NT$22.47M 710.42K USD | NT$75.60 2.4 USD | NT$81.90 2.6 USD | NT$47.34B 1.5B USD | 344.09 | NT$0.22 0.006 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$408.00 12.96 USD |
-3.09
|
NT$46.37B 1.47B USD | NT$3.17M 100.66K USD | NT$396.00 12.58 USD | NT$432.00 13.73 USD | NT$46.37B 1.47B USD | 0 | -NT$1.19 -0.03 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$134.50 4.27 USD |
-6.92
|
NT$45.73B 1.45B USD | NT$5.10M 162.15K USD | NT$133.00 4.23 USD | NT$143.00 4.54 USD | NT$45.73B 1.45B USD | 23.80 | NT$5.65 0.18 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$1,570.00 49.89 USD |
-7.65
|
NT$45.11B 1.43B USD | NT$364.54K 11.58K USD | NT$1,555.00 49.41 USD | NT$1,700.00 54.02 USD | NT$45.11B 1.43B USD | 29.35 | NT$53.48 1.7 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$172.50 5.48 USD |
-9.45
|
NT$44.94B 1.43B USD | NT$6.81M 216.4K USD | NT$171.50 5.45 USD | NT$186.00 5.91 USD | NT$44.94B 1.43B USD | 68.18 | NT$2.53 0.08 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$117.50 3.73 USD |
-7.84
|
NT$44.90B 1.43B USD | NT$5.56M 176.67K USD | NT$117.00 3.72 USD | NT$126.00 4 USD | NT$44.90B 1.43B USD | 31.00 | NT$3.79 0.12 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.25 0.9 USD |
-3.09
|
NT$44.65B 1.42B USD | NT$15.73M 499.98K USD | NT$28.10 0.89 USD | NT$30.15 0.96 USD | NT$44.65B 1.42B USD | 37.17 | NT$0.76 0.02 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$98.30 3.12 USD |
-9.4
|
NT$44.47B 1.41B USD | NT$5.08M 161.49K USD | NT$98.20 3.12 USD | NT$107.00 3.4 USD | NT$44.47B 1.41B USD | 0 | -NT$3.48 -0.1 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$75.70 2.41 USD |
-2.32
|
NT$42.57B 1.35B USD | NT$2.38M 75.74K USD | NT$75.60 2.4 USD | NT$77.80 2.47 USD | NT$42.57B 1.35B USD | 6.04 | NT$12.53 0.4 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$28.05 0.89 USD |
-2.6
|
NT$42.24B 1.34B USD | NT$8.25M 262.16K USD | NT$27.90 0.89 USD | NT$29.15 0.93 USD | NT$42.24B 1.34B USD | 23.57 | NT$1.19 0.04 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$56.70 1.8 USD |
0
|
NT$41.77B 1.33B USD | NT$8.27M 262.91K USD | NT$54.30 1.73 USD | NT$59.30 1.88 USD | NT$41.77B 1.33B USD | 0 | -NT$0.75 -0.02 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$438.00 13.92 USD |
-5.9
|
NT$41.45B 1.32B USD | NT$2.02M 64.26K USD | NT$431.00 13.7 USD | NT$472.00 15 USD | NT$41.45B 1.32B USD | 52.20 | NT$8.39 0.27 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$474.50 15.08 USD |
-7.32
|
NT$41.34B 1.31B USD | NT$619.63K 19.69K USD | NT$471.50 14.98 USD | NT$502.00 15.95 USD | NT$41.34B 1.31B USD | 29.14 | NT$16.28 0.52 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$417.00 13.25 USD |
-5.76
|
NT$40.07B 1.27B USD | NT$853.64K 27.12K USD | NT$413.50 13.14 USD | NT$441.00 14.01 USD | NT$40.07B 1.27B USD | 28.06 | NT$14.86 0.47 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$321.50 10.22 USD |
-9.94
|
NT$39.01B 1.24B USD | NT$2.57M 81.81K USD | NT$321.50 10.22 USD | NT$346.50 11.01 USD | NT$39.01B 1.24B USD | 101.41 | NT$3.17 0.1 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$476.50 15.14 USD |
-9.92
|
NT$38.89B 1.24B USD | NT$9.03M 286.94K USD | NT$476.50 15.14 USD | NT$510.00 16.21 USD | NT$38.89B 1.24B USD | 70.48 | NT$6.76 0.21 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$185.00 5.89 USD |
-8.17
|
NT$38.78B 1.23B USD | NT$2.89M 91.9K USD | NT$184.50 5.86 USD | NT$199.00 6.32 USD | NT$38.78B 1.23B USD | 20.61 | NT$9.00 0.29 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$160.50 5.1 USD |
-9.07
|
NT$38.28B 1.22B USD | NT$2.68M 85.3K USD | NT$160.00 5.08 USD | NT$174.50 5.54 USD | NT$38.28B 1.22B USD | 134.87 | NT$1.19 0.04 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$132.00 4.19 USD |
-3.68
|
NT$37.96B 1.21B USD | NT$2.86M 90.85K USD | NT$129.00 4.1 USD | NT$137.50 4.37 USD | NT$37.96B 1.21B USD | 16.39 | NT$8.05 0.26 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$593.00 18.84 USD |
-8.35
|
NT$37.93B 1.21B USD | NT$651.53K 20.7K USD | NT$583.00 18.52 USD | NT$635.00 20.18 USD | NT$37.93B 1.21B USD | 30.27 | NT$19.59 0.62 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$73.70 2.36 USD |
-5.03
|
NT$37.05B 1.18B USD | NT$1.69M 42.39K USD | NT$74.10 2.35 USD | NT$77.60 2.47 USD | NT$37.05B 1.18B USD | 12.85 | NT$5.77 0.18 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$199.50 6.34 USD |
-6.34
|
NT$36.42B 1.16B USD | NT$2.30M 73.15K USD | NT$196.50 6.24 USD | NT$209.50 6.66 USD | NT$36.42B 1.16B USD | 36.14 | NT$5.52 0.18 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$128.50 4.08 USD |
+9.83
|
NT$35.88B 1.14B USD | NT$7.42M 235.79K USD | NT$123.50 3.92 USD | NT$128.50 4.08 USD | NT$35.88B 1.14B USD | 21.77 | NT$5.90 0.19 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$12.30 0.39 USD |
-3.15
|
NT$35.16B 1.12B USD | NT$9.55M 303.52K USD | NT$12.25 0.39 USD | NT$12.85 0.41 USD | NT$35.16B 1.12B USD | 0 | -NT$0.20 -0.006 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$118.50 3.77 USD |
-2.07
|
NT$34.40B 1.09B USD | NT$1.33M 42.35K USD | NT$116.00 3.69 USD | NT$120.50 3.83 USD | NT$34.40B 1.09B USD | 10.99 | NT$10.78 0.34 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$430.00 13.66 USD |
-3.48
|
NT$33.06B 1.05B USD | NT$472.22K 15K USD | NT$428.00 13.6 USD | NT$445.00 14.14 USD | NT$33.06B 1.05B USD | 15.15 | NT$28.38 0.9 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$46.80 1.49 USD |
-0.74
|
NT$32.82B 1.04B USD | NT$1.04M 33.07K USD | NT$45.65 1.45 USD | NT$47.25 1.5 USD | NT$32.82B 1.04B USD | 27.05 | NT$1.73 0.05 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$213.00 6.77 USD |
-9.36
|
NT$32.02B 1.02B USD | NT$7.47M 237.47K USD | NT$211.50 6.72 USD | NT$231.00 7.34 USD | NT$32.02B 1.02B USD | 38.17 | NT$5.58 0.18 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$109.00 3.46 USD |
-6.84
|
NT$31.97B 1.02B USD | NT$4.94M 157.08K USD | NT$107.00 3.4 USD | NT$115.00 3.65 USD | NT$31.97B 1.02B USD | 90.08 | NT$1.21 0.04 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$122.50 3.89 USD |
-3.54
|
NT$31.78B 1.01B USD | NT$481.06K 15.29K USD | NT$122.00 3.88 USD | NT$127.00 4.04 USD | NT$31.78B 1.01B USD | 11.06 | NT$11.07 0.35 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$247.50 7.86 USD |
-7.48
|
NT$31.22B 992.11M USD | NT$1.57M 49.73K USD | NT$247.00 7.85 USD | NT$265.00 8.42 USD | NT$31.22B 992.11M USD | 23.39 | NT$10.58 0.34 USD | ||
HTC Corporation
2498.TW
TW
|
NT$37.25 1.18 USD |
-1.46
|
NT$31.21B 991.84M USD | NT$2.80M 88.88K USD | NT$37.10 1.18 USD | NT$38.25 1.22 USD | NT$31.21B 991.84M USD | 14.66 | NT$2.54 0.08 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$141.00 4.48 USD |
-1.05
|
NT$31.07B 987.26M USD | NT$1.16M 36.72K USD | NT$140.00 4.45 USD | NT$145.00 4.61 USD | NT$31.07B 987.26M USD | 11.17 | NT$12.62 0.4 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$273.00 8.67 USD |
-8.54
|
NT$30.84B 979.93M USD | NT$1.70M 53.91K USD | NT$270.00 8.58 USD | NT$294.00 9.34 USD | NT$30.84B 979.93M USD | 227.49 | NT$1.20 0.04 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$63.50 2.02 USD |
-3.5
|
NT$30.73B 976.46M USD | NT$1.22M 38.61K USD | NT$63.10 2.01 USD | NT$65.70 2.09 USD | NT$30.73B 976.46M USD | 11.84 | NT$5.36 0.17 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$56.40 1.79 USD |
-5.37
|
NT$30.23B 960.5M USD | NT$1.58M 50.27K USD | NT$56.40 1.79 USD | NT$59.70 1.9 USD | NT$30.23B 960.5M USD | 35.03 | NT$1.61 0.05 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$256.00 8.13 USD |
-2.85
|
NT$30.11B 956.7M USD | NT$373.09K 11.85K USD | NT$256.00 8.13 USD | NT$265.00 8.42 USD | NT$30.11B 956.7M USD | 13.21 | NT$19.37 0.62 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$89.80 2.85 USD |
-4.67
|
NT$29.40B 934.09M USD | NT$6.47M 205.68K USD | NT$87.30 2.77 USD | NT$94.70 3.01 USD | NT$29.40B 934.09M USD | 14.36 | NT$6.25 0.2 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$103.50 3.29 USD |
-10
|
NT$29.35B 932.61M USD | NT$5.80M 184.22K USD | NT$103.50 3.29 USD | NT$112.50 3.57 USD | NT$29.35B 932.61M USD | 0 | -NT$0.75 -0.02 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$88.70 2.82 USD |
-7.98
|
NT$29.29B 930.69M USD | NT$38.83M 1.23M USD | NT$88.50 2.81 USD | NT$93.90 2.98 USD | NT$29.29B 930.69M USD | 0 | -NT$4.91 -0.1 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$149.00 4.73 USD |
-9.15
|
NT$28.87B 917.24M USD | NT$2.96M 93.97K USD | NT$148.00 4.7 USD | NT$161.00 5.12 USD | NT$28.87B 917.24M USD | 37.62 | NT$3.96 0.13 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$63.20 2.01 USD |
-2.02
|
NT$28.02B 890.42M USD | NT$851.57K 27.06K USD | NT$62.70 1.99 USD | NT$64.60 2.05 USD | NT$28.02B 890.42M USD | 13.62 | NT$4.64 0.15 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$82.70 2.63 USD |
-0.36
|
NT$27.87B 885.7M USD | NT$2.00M 63.62K USD | NT$82.00 2.61 USD | NT$84.40 2.68 USD | NT$27.87B 885.7M USD | 7.76 | NT$10.65 0.34 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$250.00 7.94 USD |
-1.96
|
NT$27.69B 879.88M USD | NT$423.06K 13.44K USD | NT$247.00 7.85 USD | NT$257.00 8.17 USD | NT$27.69B 879.88M USD | 12.39 | NT$20.17 0.64 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$680.00 21.61 USD |
-16.4
|
NT$27.67B 879.32M USD | NT$962.64K 30.59K USD | NT$601.00 19.1 USD | NT$809.00 25.71 USD | NT$27.67B 879.32M USD | 121.64 | NT$5.59 0.18 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$164.50 5.23 USD |
-6.8
|
NT$27.10B 861.08M USD | NT$2.69M 85.59K USD | NT$162.00 5.15 USD | NT$175.00 5.56 USD | NT$27.10B 861.08M USD | 16.70 | NT$9.85 0.31 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$16.65 0.53 USD |
+4.39
|
NT$27.09B 860.63M USD | NT$30.81M 978.87K USD | NT$16.45 0.52 USD | NT$17.50 0.56 USD | NT$27.09B 860.63M USD | 30.27 | NT$0.55 0.02 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$365.50 11.61 USD |
-7.46
|
NT$27.04B 859.12M USD | NT$1.19M 37.68K USD | NT$355.50 11.3 USD | NT$379.50 12.06 USD | NT$27.04B 859.12M USD | 232.80 | NT$1.57 0.05 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$218.50 6.94 USD |
-3.31
|
NT$26.99B 857.59M USD | NT$1.35M 42.87K USD | NT$210.50 6.69 USD | NT$223.50 7.1 USD | NT$26.99B 857.59M USD | 12.92 | NT$16.90 0.54 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$176.00 5.59 USD |
-0.85
|
NT$26.74B 849.57M USD | NT$505.76K 16.07K USD | NT$174.50 5.54 USD | NT$178.50 5.67 USD | NT$26.74B 849.57M USD | 14.77 | NT$11.91 0.38 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$268.50 8.53 USD |
+0.94
|
NT$26.47B 840.94M USD | NT$4.83M 153.61K USD | NT$253.00 8.04 USD | NT$276.00 8.77 USD | NT$26.47B 840.94M USD | 4.41 | NT$60.76 1.93 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$205.00 6.51 USD |
-4.43
|
NT$26.26B 834.52M USD | NT$358.77K 11.4K USD | NT$202.00 6.42 USD | NT$213.00 6.77 USD | NT$26.26B 834.52M USD | 14.58 | NT$14.06 0.45 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$55.00 1.75 USD |
-0.18
|
NT$25.95B 824.68M USD | NT$1.95M 62K USD | NT$54.30 1.73 USD | NT$55.80 1.77 USD | NT$25.95B 824.68M USD | 11.00 | NT$5.00 0.16 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$144.50 4.59 USD |
-9.12
|
NT$25.84B 820.97M USD | NT$1.11M 35.35K USD | NT$144.50 4.59 USD | NT$158.00 5.02 USD | NT$25.84B 820.97M USD | 27.47 | NT$5.26 0.17 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$144.00 4.58 USD |
-10
|
NT$25.73B 817.66M USD | NT$7.24M 229.91K USD | NT$144.00 4.58 USD | NT$158.00 5.02 USD | NT$25.73B 817.66M USD | 33.96 | NT$4.24 0.13 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$21.30 0.68 USD |
-6.17
|
NT$25.63B 814.52M USD | NT$14.83M 471.13K USD | NT$21.20 0.67 USD | NT$23.10 0.73 USD | NT$25.63B 814.52M USD | 19.18 | NT$1.11 0.04 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$35.70 1.13 USD |
-7.15
|
NT$25.21B 801.16M USD | NT$3.71M 117.92K USD | NT$35.60 1.13 USD | NT$38.45 1.22 USD | NT$25.21B 801.16M USD | 0 | -NT$0.65 -0.02 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$61.50 1.95 USD |
-6.53
|
NT$25.01B 794.69M USD | NT$4.70M 149.36K USD | NT$61.00 1.94 USD | NT$65.50 2.08 USD | NT$25.01B 794.69M USD | 13.16 | NT$4.67 0.15 USD | ||
Clevo Co.
2362.TW
TW
|
NT$43.25 1.37 USD |
-1.14
|
NT$25.00B 794.33M USD | NT$281.71K 8.95K USD | NT$43.15 1.37 USD | NT$44.25 1.41 USD | NT$25.00B 794.33M USD | 7.28 | NT$5.94 0.19 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$47.25 1.5 USD |
-10
|
NT$24.49B 778.24M USD | NT$10.88M 345.74K USD | NT$47.25 1.5 USD | NT$50.40 1.6 USD | NT$24.49B 778.24M USD | 102.71 | NT$0.46 0.01 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$36.55 1.16 USD |
-4.19
|
NT$24.08B 765.29M USD | NT$2.03M 64.54K USD | NT$36.40 1.16 USD | NT$38.15 1.21 USD | NT$24.08B 765.29M USD | 18.18 | NT$2.01 0.06 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$867.00 27.55 USD |
-7.95
|
NT$23.89B 759.05M USD | NT$532.71K 16.93K USD | NT$865.00 27.49 USD | NT$930.00 29.55 USD | NT$23.89B 759.05M USD | 38.70 | NT$22.40 0.71 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$552.00 17.54 USD |
-8.46
|
NT$23.73B 754.05M USD | NT$1.30M 41.31K USD | NT$544.00 17.29 USD | NT$594.00 18.87 USD | NT$23.73B 754.05M USD | 33.92 | NT$16.27 0.52 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$52.60 1.67 USD |
-4.36
|
NT$23.26B 739.12M USD | NT$1.31M 41.53K USD | NT$52.60 1.67 USD | NT$55.00 1.75 USD | NT$23.26B 739.12M USD | 15.33 | NT$3.43 0.11 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$44.80 1.42 USD |
-6.47
|
NT$22.85B 725.98M USD | NT$2.94M 93.3K USD | NT$44.60 1.42 USD | NT$47.55 1.51 USD | NT$22.85B 725.98M USD | 82.96 | NT$0.54 0.02 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$55.80 1.77 USD |
-6.53
|
NT$22.35B 710.08M USD | NT$3.45M 109.56K USD | NT$55.70 1.77 USD | NT$59.10 1.88 USD | NT$22.35B 710.08M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$775.00 24.63 USD |
-7.41
|
NT$22.23B 706.26M USD | NT$232.96K 7.4K USD | NT$761.00 24.18 USD | NT$836.00 26.56 USD | NT$22.23B 706.26M USD | 35.79 | NT$21.65 0.69 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$72.80 2.31 USD |
-9.68
|
NT$21.89B 695.41M USD | NT$8.84M 280.83K USD | NT$72.60 2.31 USD | NT$79.00 2.51 USD | NT$21.89B 695.41M USD | 728.00 | NT$0.10 0.003 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$159.50 5.07 USD |
-9.89
|
NT$21.73B 690.6M USD | NT$1.50M 47.82K USD | NT$159.50 5.07 USD | NT$172.00 5.47 USD | NT$21.73B 690.6M USD | 22.59 | NT$7.06 0.22 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$249.00 7.91 USD |
-1.19
|
NT$21.34B 677.96M USD | NT$209.48K 6.66K USD | NT$244.50 7.77 USD | NT$255.00 8.1 USD | NT$21.34B 677.96M USD | 13.51 | NT$18.43 0.59 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$127.00 4.04 USD |
-2.31
|
NT$21.08B 669.7M USD | NT$525.05K 16.68K USD | NT$126.50 4.02 USD | NT$130.00 4.13 USD | NT$21.08B 669.7M USD | 12.99 | NT$9.77 0.31 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$65.70 2.09 USD |
-7.07
|
NT$21.06B 669.15M USD | NT$17.76M 564.18K USD | NT$65.40 2.08 USD | NT$71.10 2.26 USD | NT$21.06B 669.15M USD | 0 | -NT$7.99 -0.2 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$161.50 5.13 USD |
-2.7
|
NT$20.93B 665.14M USD | NT$787.51K 25.02K USD | NT$159.00 5.05 USD | NT$167.00 5.31 USD | NT$20.93B 665.14M USD | 3.11 | NT$51.80 1.65 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$169.50 5.39 USD |
-2.87
|
NT$20.30B 644.98M USD | NT$343.38K 10.91K USD | NT$169.00 5.37 USD | NT$174.50 5.54 USD | NT$20.30B 644.98M USD | 19.04 | NT$8.90 0.28 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$92.90 2.95 USD |
-3.23
|
NT$20.24B 643.08M USD | NT$608.78K 19.34K USD | NT$92.10 2.93 USD | NT$97.00 3.08 USD | NT$20.24B 643.08M USD | 17.86 | NT$5.20 0.17 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$66.90 2.13 USD |
-0.15
|
NT$20.05B 637.13M USD | NT$926.79K 29.45K USD | NT$66.20 2.1 USD | NT$68.50 2.18 USD | NT$20.05B 637.13M USD | 15.30 | NT$4.37 0.14 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$437.00 13.89 USD |
-12.99
|
NT$19.97B 634.54M USD | NT$645.80K 20.52K USD | NT$419.50 13.33 USD | NT$497.50 15.81 USD | NT$19.97B 634.54M USD | 188.36 | NT$2.32 0.07 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$110.00 3.5 USD |
-5.98
|
NT$19.96B 634.17M USD | NT$1.84M 58.55K USD | NT$108.50 3.45 USD | NT$116.00 3.69 USD | NT$19.96B 634.17M USD | 7.89 | NT$13.94 0.44 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$32.45 1.03 USD |
-4.98
|
NT$19.79B 628.98M USD | NT$6.05M 192.28K USD | NT$32.40 1.03 USD | NT$34.00 1.08 USD | NT$19.79B 628.98M USD | 23.68 | NT$1.37 0.04 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$58.20 1.85 USD |
-2.35
|
NT$19.67B 625.03M USD | NT$1.42M 45.27K USD | NT$58.00 1.84 USD | NT$60.50 1.92 USD | NT$19.67B 625.03M USD | 17.53 | NT$3.32 0.11 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$49.20 1.56 USD |
-0.4
|
NT$19.49B 619.31M USD | NT$15.15M 481.38K USD | NT$47.85 1.52 USD | NT$50.90 1.62 USD | NT$19.49B 619.31M USD | 25.36 | NT$1.94 0.06 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$98.10 3.12 USD |
-6.12
|
NT$19.28B 612.57M USD | NT$3.17M 100.84K USD | NT$98.00 3.11 USD | NT$103.50 3.29 USD | NT$19.28B 612.57M USD | 18.50 | NT$5.30 0.17 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$115.00 3.65 USD |
-1.29
|
NT$19.00B 603.69M USD | NT$2.92M 92.63K USD | NT$114.50 3.64 USD | NT$121.50 3.86 USD | NT$19.00B 603.69M USD | 16.59 | NT$6.93 0.22 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$36.80 1.17 USD |
-6.72
|
NT$18.94B 601.9M USD | NT$2.52M 80.04K USD | NT$36.80 1.17 USD | NT$38.60 1.23 USD | NT$18.94B 601.9M USD | 6.71 | NT$5.48 0.17 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$39.15 1.24 USD |
-1.26
|
NT$18.90B 600.51M USD | NT$1.67M 52.96K USD | NT$39.05 1.24 USD | NT$40.05 1.27 USD | NT$18.90B 600.51M USD | 9.45 | NT$4.14 0.13 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$178.50 5.67 USD |
-0.83
|
NT$18.83B 598.48M USD | NT$479.53K 15.24K USD | NT$172.00 5.47 USD | NT$182.00 5.78 USD | NT$18.83B 598.48M USD | 20.85 | NT$8.56 0.27 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$74.90 2.38 USD |
-5.79
|
NT$18.54B 589.1M USD | NT$2.93M 93.02K USD | NT$74.70 2.37 USD | NT$79.70 2.53 USD | NT$18.54B 589.1M USD | 25.05 | NT$2.99 0.1 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$125.50 3.99 USD |
-7.04
|
NT$18.50B 587.98M USD | NT$1.14M 36.27K USD | NT$124.50 3.96 USD | NT$134.50 4.27 USD | NT$18.50B 587.98M USD | 0 | -NT$1.69 -0.05 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$135.00 4.29 USD |
+1.5
|
NT$17.87B 567.96M USD | NT$45.49M 1.45M USD | NT$123.00 3.91 USD | NT$145.00 4.61 USD | NT$17.87B 567.96M USD | 33.41 | NT$4.04 0.13 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$166.50 5.29 USD |
-3.2
|
NT$17.71B 562.71M USD | NT$655.42K 20.83K USD | NT$165.50 5.26 USD | NT$175.50 5.58 USD | NT$17.71B 562.71M USD | 19.07 | NT$8.73 0.28 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$178.00 5.66 USD |
-2.99
|
NT$17.67B 561.58M USD | NT$20.75M 659.19K USD | NT$170.50 5.42 USD | NT$192.50 6.12 USD | NT$17.67B 561.58M USD | 48.90 | NT$3.64 0.12 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$94.90 3.02 USD |
-6.5
|
NT$17.54B 557.31M USD | NT$2.01M 63.93K USD | NT$94.70 3.01 USD | NT$102.00 3.24 USD | NT$17.54B 557.31M USD | 34.88 | NT$2.72 0.09 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$70.40 2.24 USD |
-2.22
|
NT$17.50B 556.21M USD | NT$807.36K 25.65K USD | NT$70.20 2.23 USD | NT$72.00 2.29 USD | NT$17.50B 556.21M USD | 20.46 | NT$3.44 0.11 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$102.00 3.24 USD |
-4.23
|
NT$17.48B 555.43M USD | NT$1.19M 37.84K USD | NT$101.50 3.23 USD | NT$108.00 3.43 USD | NT$17.48B 555.43M USD | 15.36 | NT$6.64 0.21 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$749.00 23.8 USD |
-5.19
|
NT$17.44B 554.03M USD | NT$137.99K 4.38K USD | NT$736.00 23.39 USD | NT$782.00 24.85 USD | NT$17.44B 554.03M USD | 30.74 | NT$24.36 0.77 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
