Page de résultat 2 pour Le pays : Taïwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (761)
Tous marchés
Technologie (761)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Test Research, Inc.
3030.TW
TW
|
NT$221.50 7.04 USD |
-5.34
|
NT$52.32B 1.66B USD | NT$783.80K 24.91K USD | NT$219.00 6.96 USD | NT$233.00 7.4 USD | NT$52.32B 1.66B USD | 16.90 | NT$13.10 0.42 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$359.00 11.47 USD |
-4.52
|
NT$51.39B 1.63B USD | NT$4.53M 138.47K USD | NT$346.00 10.99 USD | NT$371.50 11.8 USD | NT$51.39B 1.63B USD | 60.97 | NT$5.92 0.19 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$352.00 11.18 USD |
-7.25
|
NT$51.28B 1.63B USD | NT$4.14M 131.53K USD | NT$348.50 11.07 USD | NT$372.50 11.84 USD | NT$51.28B 1.63B USD | 70.82 | NT$4.97 0.16 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$345.00 10.96 USD |
-1
|
NT$51.12B 1.62B USD | NT$360.19K 11.45K USD | NT$340.00 10.8 USD | NT$353.00 11.22 USD | NT$51.12B 1.62B USD | 15.46 | NT$22.31 0.71 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$176.00 5.59 USD |
-3.31
|
NT$47.91B 1.52B USD | NT$1.45M 46.14K USD | NT$167.50 5.32 USD | NT$180.00 5.72 USD | NT$47.91B 1.52B USD | 18.29 | NT$9.62 0.31 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$75.70 2.42 USD |
-8.56
|
NT$47.65B 1.51B USD | NT$20.79M 630.88K USD | NT$75.90 2.41 USD | NT$81.90 2.6 USD | NT$47.65B 1.51B USD | 346.36 | NT$0.22 0.006 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$411.50 13.08 USD |
-2.26
|
NT$46.76B 1.49B USD | NT$2.83M 90.03K USD | NT$396.00 12.58 USD | NT$432.00 13.73 USD | NT$46.76B 1.49B USD | 0 | -NT$1.21 -0.03 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$135.00 4.29 USD |
-6.57
|
NT$45.90B 1.46B USD | NT$4.50M 143.14K USD | NT$133.00 4.23 USD | NT$143.00 4.54 USD | NT$45.90B 1.46B USD | 23.89 | NT$5.65 0.18 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$100.00 3.18 USD |
-7.83
|
NT$45.24B 1.44B USD | NT$3.97M 126.09K USD | NT$100.00 3.18 USD | NT$107.00 3.4 USD | NT$45.24B 1.44B USD | 0 | -NT$3.48 -0.1 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$118.00 3.75 USD |
-7.45
|
NT$45.09B 1.43B USD | NT$4.78M 151.73K USD | NT$118.00 3.75 USD | NT$126.00 4 USD | NT$45.09B 1.43B USD | 31.13 | NT$3.79 0.12 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$173.00 5.5 USD |
-9.19
|
NT$45.08B 1.43B USD | NT$6.06M 192.57K USD | NT$172.50 5.48 USD | NT$186.00 5.91 USD | NT$45.08B 1.43B USD | 68.65 | NT$2.52 0.08 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$1,565.00 49.73 USD |
-7.94
|
NT$44.97B 1.43B USD | NT$298.27K 9.48K USD | NT$1,560.00 49.57 USD | NT$1,700.00 54.02 USD | NT$44.97B 1.43B USD | 29.26 | NT$53.48 1.7 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.35 0.9 USD |
-2.74
|
NT$44.81B 1.42B USD | NT$14.27M 453.45K USD | NT$28.30 0.9 USD | NT$30.15 0.96 USD | NT$44.81B 1.42B USD | 37.30 | NT$0.76 0.02 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$76.10 2.42 USD |
-1.81
|
NT$42.79B 1.36B USD | NT$1.93M 61.29K USD | NT$75.60 2.4 USD | NT$77.80 2.47 USD | NT$42.79B 1.36B USD | 6.07 | NT$12.53 0.4 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$28.05 0.89 USD |
-2.61
|
NT$42.24B 1.34B USD | NT$7.27M 231.05K USD | NT$27.90 0.89 USD | NT$29.15 0.93 USD | NT$42.24B 1.34B USD | 23.37 | NT$1.20 0.04 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$442.50 14.06 USD |
-4.94
|
NT$41.88B 1.33B USD | NT$1.72M 54.77K USD | NT$431.00 13.7 USD | NT$472.00 15 USD | NT$41.88B 1.33B USD | 52.74 | NT$8.39 0.27 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$56.70 1.8 USD |
0
|
NT$41.77B 1.33B USD | NT$8.27M 262.91K USD | NT$54.30 1.73 USD | NT$59.30 1.88 USD | NT$41.77B 1.33B USD | 0 | -NT$0.75 -0.02 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$474.00 15.06 USD |
-7.42
|
NT$41.30B 1.31B USD | NT$524.72K 16.67K USD | NT$472.50 15.01 USD | NT$502.00 15.95 USD | NT$41.30B 1.31B USD | 29.11 | NT$16.28 0.52 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$417.00 13.25 USD |
-5.76
|
NT$40.07B 1.27B USD | NT$732.03K 23.26K USD | NT$416.50 13.23 USD | NT$441.00 14.01 USD | NT$40.07B 1.27B USD | 28.06 | NT$14.86 0.47 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$322.50 10.25 USD |
-9.65
|
NT$39.13B 1.24B USD | NT$2.24M 71.33K USD | NT$322.00 10.23 USD | NT$346.50 11.01 USD | NT$39.13B 1.24B USD | 101.73 | NT$3.17 0.1 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$186.50 5.93 USD |
-7.44
|
NT$38.99B 1.24B USD | NT$2.54M 80.79K USD | NT$185.50 5.89 USD | NT$199.00 6.32 USD | NT$38.99B 1.24B USD | 20.72 | NT$9.00 0.29 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$476.50 15.14 USD |
-9.92
|
NT$38.89B 1.24B USD | NT$8.99M 285.64K USD | NT$476.50 15.14 USD | NT$510.00 16.21 USD | NT$38.89B 1.24B USD | 66.92 | NT$7.12 0.23 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$160.50 5.1 USD |
-9.07
|
NT$38.28B 1.22B USD | NT$2.68M 85.3K USD | NT$160.00 5.08 USD | NT$174.50 5.54 USD | NT$38.28B 1.22B USD | 134.87 | NT$1.19 0.04 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$132.00 4.19 USD |
-3.68
|
NT$37.96B 1.21B USD | NT$2.86M 90.85K USD | NT$129.00 4.1 USD | NT$137.50 4.37 USD | NT$37.96B 1.21B USD | 16.39 | NT$8.05 0.26 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$590.00 18.75 USD |
-8.81
|
NT$37.74B 1.2B USD | NT$514.05K 16.33K USD | NT$590.00 18.75 USD | NT$635.00 20.18 USD | NT$37.74B 1.2B USD | 30.11 | NT$19.59 0.62 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$74.00 2.36 USD |
-4.64
|
NT$37.05B 1.18B USD | NT$1.41M 42.39K USD | NT$74.10 2.35 USD | NT$77.60 2.47 USD | NT$37.05B 1.18B USD | 12.85 | NT$5.77 0.18 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$199.50 6.34 USD |
-6.35
|
NT$36.42B 1.16B USD | NT$2.04M 64.84K USD | NT$196.50 6.24 USD | NT$209.50 6.66 USD | NT$36.42B 1.16B USD | 36.14 | NT$5.52 0.18 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$128.50 4.08 USD |
+9.83
|
NT$35.88B 1.14B USD | NT$4.25M 135.02K USD | NT$123.50 3.92 USD | NT$128.50 4.08 USD | NT$35.88B 1.14B USD | 21.77 | NT$5.90 0.19 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$12.30 0.39 USD |
-3.15
|
NT$35.16B 1.12B USD | NT$8.21M 260.8K USD | NT$12.25 0.39 USD | NT$12.85 0.41 USD | NT$35.16B 1.12B USD | 0 | -NT$0.20 -0.006 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$119.00 3.78 USD |
-1.65
|
NT$34.54B 1.1B USD | NT$1.12M 35.61K USD | NT$116.00 3.69 USD | NT$120.50 3.83 USD | NT$34.54B 1.1B USD | 11.03 | NT$10.78 0.34 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$433.00 13.76 USD |
-2.81
|
NT$33.29B 1.06B USD | NT$406.41K 12.91K USD | NT$428.00 13.6 USD | NT$445.00 14.14 USD | NT$33.29B 1.06B USD | 15.25 | NT$28.38 0.9 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$46.80 1.49 USD |
-0.74
|
NT$32.82B 1.04B USD | NT$1.04M 33.07K USD | NT$45.65 1.45 USD | NT$47.25 1.5 USD | NT$32.82B 1.04B USD | 27.05 | NT$1.73 0.05 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$215.00 6.83 USD |
-8.51
|
NT$32.32B 1.03B USD | NT$6.62M 210.44K USD | NT$211.50 6.72 USD | NT$231.00 7.34 USD | NT$32.32B 1.03B USD | 38.53 | NT$5.58 0.18 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$109.50 3.48 USD |
-6.41
|
NT$32.11B 1.02B USD | NT$4.25M 135K USD | NT$109.00 3.46 USD | NT$115.00 3.65 USD | NT$32.11B 1.02B USD | 90.49 | NT$1.21 0.04 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$254.00 8.07 USD |
-5.05
|
NT$32.04B 1.02B USD | NT$1.24M 39.44K USD | NT$247.50 7.86 USD | NT$265.00 8.42 USD | NT$32.04B 1.02B USD | 24.00 | NT$10.58 0.34 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$123.00 3.91 USD |
-3.15
|
NT$31.91B 1.01B USD | NT$431.17K 13.7K USD | NT$123.00 3.91 USD | NT$127.00 4.04 USD | NT$31.91B 1.01B USD | 11.11 | NT$11.07 0.35 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$278.00 8.83 USD |
-6.87
|
NT$31.40B 997.88M USD | NT$1.24M 39.56K USD | NT$270.00 8.58 USD | NT$294.00 9.34 USD | NT$31.40B 997.88M USD | 231.66 | NT$1.20 0.04 USD | ||
HTC Corporation
2498.TW
TW
|
NT$37.40 1.19 USD |
-1.06
|
NT$31.34B 995.84M USD | NT$2.46M 78.08K USD | NT$37.35 1.19 USD | NT$38.25 1.22 USD | NT$31.34B 995.84M USD | 14.72 | NT$2.54 0.08 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$141.00 4.48 USD |
-1.05
|
NT$31.07B 987.26M USD | NT$1.16M 36.72K USD | NT$140.00 4.45 USD | NT$145.00 4.61 USD | NT$31.07B 987.26M USD | 11.17 | NT$12.62 0.4 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$57.90 1.84 USD |
-2.86
|
NT$31.03B 986.05M USD | NT$1.07M 34.06K USD | NT$57.60 1.83 USD | NT$59.70 1.9 USD | NT$31.03B 986.05M USD | 35.96 | NT$1.61 0.05 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$63.60 2.02 USD |
-3.34
|
NT$30.78B 978M USD | NT$980.66K 31.16K USD | NT$63.30 2.01 USD | NT$65.70 2.09 USD | NT$30.78B 978M USD | 11.86 | NT$5.36 0.17 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$257.50 8.18 USD |
-2.28
|
NT$30.28B 962.3M USD | NT$297.55K 9.45K USD | NT$257.50 8.18 USD | NT$265.00 8.42 USD | NT$30.28B 962.3M USD | 13.29 | NT$19.37 0.62 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$90.30 2.87 USD |
-4.14
|
NT$29.56B 939.29M USD | NT$5.83M 185.23K USD | NT$87.30 2.77 USD | NT$94.70 3.01 USD | NT$29.56B 939.29M USD | 14.44 | NT$6.25 0.2 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$89.10 2.83 USD |
-7.59
|
NT$29.42B 934.89M USD | NT$35.77M 1.14M USD | NT$88.80 2.82 USD | NT$93.90 2.98 USD | NT$29.42B 934.89M USD | 0 | -NT$4.91 -0.1 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$103.50 3.29 USD |
-10
|
NT$29.35B 932.61M USD | NT$5.80M 184.22K USD | NT$103.50 3.29 USD | NT$112.50 3.57 USD | NT$29.35B 932.61M USD | 0 | -NT$0.75 -0.02 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$149.50 4.75 USD |
-8.84
|
NT$28.96B 920.32M USD | NT$2.55M 81.03K USD | NT$148.00 4.7 USD | NT$161.00 5.12 USD | NT$28.96B 920.32M USD | 37.75 | NT$3.96 0.13 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$83.20 2.64 USD |
+0.24
|
NT$28.04B 891.06M USD | NT$1.78M 56.61K USD | NT$82.00 2.61 USD | NT$84.40 2.68 USD | NT$28.04B 891.06M USD | 7.81 | NT$10.65 0.34 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$63.10 2.01 USD |
-2.17
|
NT$27.98B 889.01M USD | NT$646.99K 20.56K USD | NT$63.10 2.01 USD | NT$64.60 2.05 USD | NT$27.98B 889.01M USD | 13.59 | NT$4.64 0.15 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$251.00 7.98 USD |
-1.57
|
NT$27.80B 883.4M USD | NT$367.72K 11.68K USD | NT$247.00 7.85 USD | NT$257.00 8.17 USD | NT$27.80B 883.4M USD | 12.44 | NT$20.17 0.64 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$16.65 0.53 USD |
+4.39
|
NT$27.09B 860.63M USD | NT$30.81M 978.87K USD | NT$16.45 0.52 USD | NT$17.50 0.56 USD | NT$27.09B 860.63M USD | 30.27 | NT$0.55 0.02 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$163.50 5.2 USD |
-7.37
|
NT$26.93B 855.84M USD | NT$2.27M 72K USD | NT$163.00 5.18 USD | NT$175.00 5.56 USD | NT$26.93B 855.84M USD | 16.59 | NT$9.85 0.31 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$217.00 6.9 USD |
-3.98
|
NT$26.80B 851.71M USD | NT$1.23M 39.11K USD | NT$210.50 6.69 USD | NT$223.50 7.1 USD | NT$26.80B 851.71M USD | 12.84 | NT$16.90 0.54 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$175.00 5.56 USD |
-1.41
|
NT$26.58B 844.74M USD | NT$398.85K 12.67K USD | NT$175.00 5.56 USD | NT$178.50 5.67 USD | NT$26.58B 844.74M USD | 14.48 | NT$12.08 0.38 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$205.50 6.53 USD |
-4.2
|
NT$26.33B 836.55M USD | NT$319.40K 10.15K USD | NT$202.00 6.42 USD | NT$213.00 6.77 USD | NT$26.33B 836.55M USD | 14.61 | NT$14.06 0.45 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$355.50 11.3 USD |
-10
|
NT$26.30B 835.62M USD | NT$912.31K 28.99K USD | NT$355.50 11.3 USD | NT$379.50 12.06 USD | NT$26.30B 835.62M USD | 226.43 | NT$1.57 0.05 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$266.50 8.47 USD |
+0.19
|
NT$26.27B 834.67M USD | NT$4.37M 138.74K USD | NT$253.00 8.04 USD | NT$276.00 8.77 USD | NT$26.27B 834.67M USD | 4.38 | NT$60.76 1.93 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$21.65 0.69 USD |
-4.64
|
NT$26.05B 827.9M USD | NT$12.19M 387.26K USD | NT$21.60 0.69 USD | NT$23.10 0.73 USD | NT$26.05B 827.9M USD | 18.34 | NT$1.18 0.04 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$145.50 4.62 USD |
-8.49
|
NT$26.02B 826.65M USD | NT$950.94K 30.22K USD | NT$145.00 4.61 USD | NT$158.00 5.02 USD | NT$26.02B 826.65M USD | 27.66 | NT$5.26 0.17 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$54.60 1.73 USD |
-0.91
|
NT$25.76B 818.68M USD | NT$1.54M 48.96K USD | NT$54.30 1.73 USD | NT$55.80 1.77 USD | NT$25.76B 818.68M USD | 10.91 | NT$5.00 0.16 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$144.00 4.58 USD |
-10
|
NT$25.73B 817.66M USD | NT$7.20M 228.8K USD | NT$144.00 4.58 USD | NT$158.00 5.02 USD | NT$25.73B 817.66M USD | 33.96 | NT$4.24 0.13 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$35.85 1.14 USD |
-6.75
|
NT$25.32B 804.52M USD | NT$3.17M 100.71K USD | NT$35.85 1.14 USD | NT$38.45 1.22 USD | NT$25.32B 804.52M USD | 0 | -NT$0.65 -0.02 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$61.80 1.96 USD |
-6.08
|
NT$25.13B 798.57M USD | NT$3.97M 126.11K USD | NT$61.70 1.96 USD | NT$65.50 2.08 USD | NT$25.13B 798.57M USD | 13.23 | NT$4.67 0.15 USD | ||
Clevo Co.
2362.TW
TW
|
NT$43.25 1.37 USD |
-1.14
|
NT$25.00B 794.33M USD | NT$232.04K 7.37K USD | NT$43.25 1.37 USD | NT$44.25 1.41 USD | NT$25.00B 794.33M USD | 7.28 | NT$5.94 0.19 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$610.00 19.38 USD |
-25.06
|
NT$24.82B 788.81M USD | NT$886.86K 28.18K USD | NT$603.00 19.16 USD | NT$809.00 25.71 USD | NT$24.82B 788.81M USD | 109.12 | NT$5.59 0.18 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$37.30 1.19 USD |
-2.23
|
NT$24.58B 781M USD | NT$1.26M 39.9K USD | NT$36.80 1.17 USD | NT$38.15 1.21 USD | NT$24.58B 781M USD | 18.55 | NT$2.01 0.06 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$47.25 1.5 USD |
-10
|
NT$24.49B 778.24M USD | NT$10.88M 345.74K USD | NT$47.25 1.5 USD | NT$50.40 1.6 USD | NT$24.49B 778.24M USD | 102.71 | NT$0.46 0.01 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$876.00 27.84 USD |
-7.01
|
NT$24.14B 766.93M USD | NT$454.78K 14.45K USD | NT$865.00 27.49 USD | NT$930.00 29.55 USD | NT$24.14B 766.93M USD | 39.10 | NT$22.40 0.71 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$555.00 17.64 USD |
-7.96
|
NT$23.86B 758.15M USD | NT$1.09M 34.72K USD | NT$550.00 17.48 USD | NT$594.00 18.87 USD | NT$23.86B 758.15M USD | 34.11 | NT$16.27 0.52 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$53.10 1.69 USD |
-3.45
|
NT$23.48B 746.15M USD | NT$1.08M 34.27K USD | NT$53.00 1.68 USD | NT$55.00 1.75 USD | NT$23.48B 746.15M USD | 15.48 | NT$3.43 0.11 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$45.05 1.43 USD |
-5.95
|
NT$22.97B 730.04M USD | NT$2.23M 70.96K USD | NT$45.05 1.43 USD | NT$47.55 1.51 USD | NT$22.97B 730.04M USD | 83.42 | NT$0.54 0.02 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$57.30 1.82 USD |
-4.03
|
NT$22.95B 729.17M USD | NT$2.51M 79.81K USD | NT$56.00 1.78 USD | NT$59.10 1.88 USD | NT$22.95B 729.17M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$163.00 5.18 USD |
-7.91
|
NT$22.21B 705.75M USD | NT$993.66K 31.57K USD | NT$160.00 5.08 USD | NT$172.00 5.47 USD | NT$22.21B 705.75M USD | 23.08 | NT$7.06 0.22 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$770.00 24.47 USD |
-7.98
|
NT$22.08B 701.7M USD | NT$212.80K 6.76K USD | NT$761.00 24.18 USD | NT$836.00 26.56 USD | NT$22.08B 701.7M USD | 35.64 | NT$21.60 0.69 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$73.10 2.32 USD |
-9.31
|
NT$21.98B 698.27M USD | NT$7.85M 249.59K USD | NT$72.80 2.31 USD | NT$79.00 2.51 USD | NT$21.98B 698.27M USD | 731.00 | NT$0.10 0.003 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$129.00 4.1 USD |
-0.77
|
NT$21.41B 680.25M USD | NT$275.89K 8.77K USD | NT$127.00 4.04 USD | NT$130.00 4.13 USD | NT$21.41B 680.25M USD | 13.20 | NT$9.77 0.31 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$248.50 7.9 USD |
-1.39
|
NT$21.29B 676.6M USD | NT$145.92K 4.64K USD | NT$244.50 7.77 USD | NT$255.00 8.1 USD | NT$21.29B 676.6M USD | 13.48 | NT$18.43 0.59 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$66.20 2.1 USD |
-6.36
|
NT$21.22B 674.24M USD | NT$16.24M 516.11K USD | NT$65.40 2.08 USD | NT$71.10 2.26 USD | NT$21.22B 674.24M USD | 0 | -NT$7.99 -0.2 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$162.00 5.15 USD |
-2.41
|
NT$21.00B 667.2M USD | NT$620.97K 19.73K USD | NT$159.00 5.05 USD | NT$167.00 5.31 USD | NT$21.00B 667.2M USD | 3.15 | NT$51.34 1.63 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$94.40 3 USD |
-1.67
|
NT$20.57B 653.46M USD | NT$462.20K 14.69K USD | NT$92.50 2.94 USD | NT$97.00 3.08 USD | NT$20.57B 653.46M USD | 18.15 | NT$5.20 0.17 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$170.50 5.42 USD |
-2.3
|
NT$20.42B 648.78M USD | NT$282.51K 8.98K USD | NT$169.50 5.39 USD | NT$174.50 5.54 USD | NT$20.42B 648.78M USD | 19.15 | NT$8.90 0.28 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$67.20 2.14 USD |
+0.3
|
NT$20.14B 639.99M USD | NT$769.76K 24.46K USD | NT$66.20 2.1 USD | NT$68.50 2.18 USD | NT$20.14B 639.99M USD | 15.37 | NT$4.37 0.14 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$110.00 3.5 USD |
-5.98
|
NT$19.96B 634.17M USD | NT$1.55M 49.28K USD | NT$108.50 3.45 USD | NT$116.00 3.69 USD | NT$19.96B 634.17M USD | 7.89 | NT$13.94 0.44 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$32.65 1.04 USD |
-4.39
|
NT$19.92B 632.85M USD | NT$4.91M 156.07K USD | NT$32.50 1.03 USD | NT$34.00 1.08 USD | NT$19.92B 632.85M USD | 23.83 | NT$1.37 0.04 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$58.40 1.86 USD |
-2.01
|
NT$19.74B 627.18M USD | NT$1.16M 36.81K USD | NT$58.30 1.85 USD | NT$60.50 1.92 USD | NT$19.74B 627.18M USD | 17.59 | NT$3.32 0.11 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$428.00 13.6 USD |
-14.77
|
NT$19.56B 621.47M USD | NT$591.79K 18.8K USD | NT$424.50 13.49 USD | NT$497.50 15.81 USD | NT$19.56B 621.47M USD | 184.48 | NT$2.32 0.07 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$49.20 1.56 USD |
-0.41
|
NT$19.49B 619.31M USD | NT$14.26M 453.03K USD | NT$47.85 1.52 USD | NT$50.90 1.62 USD | NT$19.49B 619.31M USD | 25.36 | NT$1.94 0.06 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$98.10 3.12 USD |
-6.12
|
NT$19.28B 612.57M USD | NT$3.17M 100.84K USD | NT$98.00 3.11 USD | NT$103.50 3.29 USD | NT$19.28B 612.57M USD | 18.50 | NT$5.30 0.17 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$116.50 3.7 USD |
0
|
NT$19.25B 611.56M USD | NT$2.56M 81.36K USD | NT$115.00 3.65 USD | NT$121.50 3.86 USD | NT$19.25B 611.56M USD | 17.31 | NT$6.73 0.21 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$39.25 1.25 USD |
-1.01
|
NT$18.95B 602.04M USD | NT$1.41M 44.67K USD | NT$39.10 1.24 USD | NT$40.05 1.27 USD | NT$18.95B 602.04M USD | 9.34 | NT$4.20 0.13 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$36.80 1.17 USD |
-6.72
|
NT$18.94B 601.9M USD | NT$2.52M 80.04K USD | NT$36.80 1.17 USD | NT$38.60 1.23 USD | NT$18.94B 601.9M USD | 6.71 | NT$5.48 0.17 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$178.00 5.66 USD |
-1.11
|
NT$18.78B 596.8M USD | NT$442.92K 14.07K USD | NT$172.00 5.47 USD | NT$182.00 5.78 USD | NT$18.78B 596.8M USD | 20.22 | NT$8.80 0.28 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$75.20 2.39 USD |
-5.41
|
NT$18.61B 591.46M USD | NT$2.45M 77.7K USD | NT$75.10 2.39 USD | NT$79.70 2.53 USD | NT$18.61B 591.46M USD | 25.15 | NT$2.99 0.1 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$125.00 3.97 USD |
-7.41
|
NT$18.43B 585.64M USD | NT$978.87K 31.1K USD | NT$125.00 3.97 USD | NT$134.50 4.27 USD | NT$18.43B 585.64M USD | 0 | -NT$1.69 -0.05 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$134.50 4.27 USD |
+1.13
|
NT$17.81B 565.86M USD | NT$42.41M 1.35M USD | NT$123.00 3.91 USD | NT$145.00 4.61 USD | NT$17.81B 565.86M USD | 33.29 | NT$4.04 0.13 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$179.00 5.69 USD |
-2.45
|
NT$17.77B 564.74M USD | NT$19.52M 620.29K USD | NT$170.50 5.42 USD | NT$192.50 6.12 USD | NT$17.77B 564.74M USD | 49.17 | NT$3.64 0.12 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$166.00 5.27 USD |
-3.49
|
NT$17.66B 561.02M USD | NT$580.65K 18.45K USD | NT$166.00 5.27 USD | NT$175.50 5.58 USD | NT$17.66B 561.02M USD | 19.08 | NT$8.70 0.28 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$102.50 3.26 USD |
-3.77
|
NT$17.57B 558.15M USD | NT$961.19K 30.54K USD | NT$102.00 3.24 USD | NT$108.00 3.43 USD | NT$17.57B 558.15M USD | 15.43 | NT$6.64 0.21 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$61.30 1.95 USD |
-4.07
|
NT$17.55B 557.53M USD | NT$1.89M 59.99K USD | NT$61.00 1.94 USD | NT$63.50 2.02 USD | NT$17.55B 557.53M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$94.90 3.02 USD |
-6.5
|
NT$17.54B 557.31M USD | NT$2.01M 63.93K USD | NT$94.70 3.01 USD | NT$102.00 3.24 USD | NT$17.54B 557.31M USD | 34.88 | NT$2.72 0.09 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$70.40 2.24 USD |
-2.22
|
NT$17.50B 556.21M USD | NT$727.67K 23.12K USD | NT$70.40 2.24 USD | NT$72.00 2.29 USD | NT$17.50B 556.21M USD | 20.46 | NT$3.44 0.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
