Page de résultat 2 pour Le pays : Taïwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (761)
Tous marchés
Technologie (761)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Test Research, Inc.
3030.TW
TW
|
NT$223.50 7.1 USD |
-4.49
|
NT$52.79B 1.68B USD | NT$671.73K 21.34K USD | NT$219.00 6.96 USD | NT$233.00 7.4 USD | NT$52.79B 1.68B USD | 17.06 | NT$13.10 0.42 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$347.00 11.09 USD |
-0.43
|
NT$51.71B 1.64B USD | NT$314.05K 9.71K USD | NT$340.00 10.8 USD | NT$353.00 11.22 USD | NT$51.71B 1.64B USD | 15.64 | NT$22.31 0.71 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$359.00 11.47 USD |
-4.52
|
NT$51.39B 1.63B USD | NT$4.53M 138.47K USD | NT$346.00 10.99 USD | NT$371.50 11.8 USD | NT$51.39B 1.63B USD | 60.97 | NT$5.92 0.19 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$352.00 11.18 USD |
-7.25
|
NT$51.28B 1.63B USD | NT$4.14M 131.53K USD | NT$348.50 11.07 USD | NT$372.50 11.84 USD | NT$51.28B 1.63B USD | 70.82 | NT$4.97 0.16 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$77.60 2.47 USD |
-6.28
|
NT$48.52B 1.54B USD | NT$18.20M 578.3K USD | NT$75.90 2.41 USD | NT$81.90 2.6 USD | NT$48.52B 1.54B USD | 352.72 | NT$0.22 0.006 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$421.50 13.39 USD |
+0.12
|
NT$47.90B 1.52B USD | NT$2.59M 82.24K USD | NT$396.00 12.58 USD | NT$432.00 13.73 USD | NT$47.90B 1.52B USD | 0 | -NT$1.21 -0.03 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$175.50 5.58 USD |
-3.57
|
NT$47.78B 1.52B USD | NT$1.30M 41.25K USD | NT$167.50 5.32 USD | NT$180.00 5.72 USD | NT$47.78B 1.52B USD | 18.24 | NT$9.62 0.31 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$137.00 4.35 USD |
-5.19
|
NT$46.58B 1.48B USD | NT$3.94M 125.33K USD | NT$133.00 4.23 USD | NT$143.00 4.54 USD | NT$46.58B 1.48B USD | 24.24 | NT$5.65 0.18 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$120.50 3.83 USD |
-5.49
|
NT$46.04B 1.46B USD | NT$4.17M 132.46K USD | NT$118.00 3.75 USD | NT$126.00 4 USD | NT$46.04B 1.46B USD | 31.79 | NT$3.79 0.12 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$176.50 5.61 USD |
-7.35
|
NT$45.99B 1.46B USD | NT$5.09M 161.77K USD | NT$175.50 5.58 USD | NT$186.00 5.91 USD | NT$45.99B 1.46B USD | 70.03 | NT$2.52 0.08 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$101.00 3.21 USD |
-6.91
|
NT$45.69B 1.45B USD | NT$3.28M 104.37K USD | NT$100.50 3.19 USD | NT$107.00 3.4 USD | NT$45.69B 1.45B USD | 0 | -NT$3.48 -0.1 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$1,590.00 50.52 USD |
-6.47
|
NT$45.68B 1.45B USD | NT$270.86K 8.61K USD | NT$1,560.00 49.57 USD | NT$1,700.00 54.02 USD | NT$45.68B 1.45B USD | 29.73 | NT$53.48 1.7 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.60 0.91 USD |
-1.89
|
NT$45.20B 1.44B USD | NT$12.36M 392.59K USD | NT$28.60 0.91 USD | NT$30.15 0.96 USD | NT$45.20B 1.44B USD | 37.63 | NT$0.76 0.02 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$76.90 2.44 USD |
-0.77
|
NT$43.24B 1.37B USD | NT$1.68M 53.33K USD | NT$75.60 2.4 USD | NT$77.80 2.47 USD | NT$43.24B 1.37B USD | 6.13 | NT$12.53 0.4 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$456.00 14.49 USD |
-2.05
|
NT$43.15B 1.37B USD | NT$1.44M 45.66K USD | NT$431.00 13.7 USD | NT$472.00 15 USD | NT$43.15B 1.37B USD | 54.35 | NT$8.39 0.27 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$28.50 0.91 USD |
-1.04
|
NT$42.92B 1.36B USD | NT$6.51M 206.9K USD | NT$27.90 0.89 USD | NT$29.15 0.93 USD | NT$42.92B 1.36B USD | 23.75 | NT$1.20 0.04 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$483.50 15.36 USD |
-5.57
|
NT$42.12B 1.34B USD | NT$448.21K 14.24K USD | NT$472.50 15.01 USD | NT$502.00 15.95 USD | NT$42.12B 1.34B USD | 29.69 | NT$16.28 0.52 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$56.70 1.8 USD |
0
|
NT$41.77B 1.33B USD | NT$8.27M 262.91K USD | NT$54.30 1.73 USD | NT$59.30 1.88 USD | NT$41.77B 1.33B USD | 0 | -NT$0.75 -0.02 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$424.50 13.49 USD |
-4.07
|
NT$40.79B 1.3B USD | NT$605.71K 19.25K USD | NT$416.50 13.23 USD | NT$441.00 14.01 USD | NT$40.79B 1.3B USD | 28.56 | NT$14.86 0.47 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$331.00 10.52 USD |
-7.28
|
NT$40.16B 1.28B USD | NT$1.94M 61.64K USD | NT$324.00 10.3 USD | NT$346.50 11.01 USD | NT$40.16B 1.28B USD | 104.41 | NT$3.17 0.1 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$189.00 6.04 USD |
-6.2
|
NT$39.72B 1.26B USD | NT$2.36M 73.21K USD | NT$185.50 5.89 USD | NT$199.00 6.32 USD | NT$39.72B 1.26B USD | 21.11 | NT$9.00 0.29 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$163.50 5.2 USD |
-7.37
|
NT$38.99B 1.24B USD | NT$2.16M 68.75K USD | NT$161.50 5.13 USD | NT$174.50 5.54 USD | NT$38.99B 1.24B USD | 137.39 | NT$1.19 0.04 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$476.50 15.14 USD |
-9.92
|
NT$38.89B 1.24B USD | NT$8.86M 281.38K USD | NT$476.50 15.14 USD | NT$510.00 16.21 USD | NT$38.89B 1.24B USD | 66.92 | NT$7.12 0.23 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$606.00 19.26 USD |
-6.35
|
NT$38.76B 1.23B USD | NT$382.31K 12.15K USD | NT$595.00 18.91 USD | NT$635.00 20.18 USD | NT$38.76B 1.23B USD | 30.93 | NT$19.59 0.62 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$134.00 4.26 USD |
-2.19
|
NT$38.53B 1.22B USD | NT$2.50M 79.31K USD | NT$129.00 4.1 USD | NT$137.50 4.37 USD | NT$38.53B 1.22B USD | 16.64 | NT$8.05 0.26 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$75.30 2.39 USD |
-2.96
|
NT$37.60B 1.19B USD | NT$759.77K 24.14K USD | NT$74.10 2.35 USD | NT$77.60 2.47 USD | NT$37.60B 1.19B USD | 13.05 | NT$5.77 0.18 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$202.00 6.42 USD |
-5.16
|
NT$36.88B 1.17B USD | NT$1.83M 58.01K USD | NT$196.50 6.24 USD | NT$209.50 6.66 USD | NT$36.88B 1.17B USD | 36.59 | NT$5.52 0.18 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$128.50 4.08 USD |
+9.83
|
NT$35.88B 1.14B USD | NT$4.09M 129.99K USD | NT$123.50 3.92 USD | NT$128.50 4.08 USD | NT$35.88B 1.14B USD | 21.77 | NT$5.90 0.19 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$12.45 0.4 USD |
-1.97
|
NT$35.59B 1.13B USD | NT$7.09M 225.24K USD | NT$12.25 0.39 USD | NT$12.85 0.41 USD | NT$35.59B 1.13B USD | 0 | -NT$0.20 -0.006 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$119.50 3.8 USD |
-1.24
|
NT$34.69B 1.1B USD | NT$1.06M 33.62K USD | NT$116.00 3.69 USD | NT$120.50 3.83 USD | NT$34.69B 1.1B USD | 11.08 | NT$10.78 0.34 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$435.00 13.82 USD |
-2.36
|
NT$33.44B 1.06B USD | NT$363.22K 11.54K USD | NT$428.00 13.6 USD | NT$445.00 14.14 USD | NT$33.44B 1.06B USD | 15.32 | NT$28.38 0.9 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$219.50 6.97 USD |
-6.6
|
NT$33.00B 1.05B USD | NT$5.84M 185.66K USD | NT$211.50 6.72 USD | NT$231.00 7.34 USD | NT$33.00B 1.05B USD | 39.33 | NT$5.58 0.18 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$111.50 3.54 USD |
-4.68
|
NT$32.70B 1.04B USD | NT$3.82M 121.35K USD | NT$109.00 3.46 USD | NT$115.00 3.65 USD | NT$32.70B 1.04B USD | 92.14 | NT$1.21 0.04 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$46.20 1.47 USD |
-2.02
|
NT$32.40B 1.03B USD | NT$381.93K 12.14K USD | NT$45.65 1.45 USD | NT$46.95 1.49 USD | NT$32.40B 1.03B USD | 26.70 | NT$1.73 0.05 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$124.00 3.94 USD |
-2.36
|
NT$32.17B 1.02B USD | NT$301.48K 9.58K USD | NT$123.50 3.92 USD | NT$127.00 4.04 USD | NT$32.17B 1.02B USD | 11.20 | NT$11.07 0.35 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$284.50 9.04 USD |
-4.67
|
NT$32.14B 1.02B USD | NT$1.09M 34.53K USD | NT$270.00 8.58 USD | NT$294.00 9.34 USD | NT$32.14B 1.02B USD | 237.08 | NT$1.20 0.04 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$254.00 8.07 USD |
-5.05
|
NT$32.04B 1.02B USD | NT$1.24M 39.44K USD | NT$247.50 7.86 USD | NT$265.00 8.42 USD | NT$32.04B 1.02B USD | 24.00 | NT$10.58 0.34 USD | ||
HTC Corporation
2498.TW
TW
|
NT$37.85 1.2 USD |
+0.13
|
NT$31.72B 1.01B USD | NT$2.09M 66.36K USD | NT$37.45 1.19 USD | NT$38.25 1.22 USD | NT$31.72B 1.01B USD | 14.90 | NT$2.54 0.08 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$142.00 4.51 USD |
-0.35
|
NT$31.29B 994.26M USD | NT$1.03M 32.84K USD | NT$140.00 4.45 USD | NT$145.00 4.61 USD | NT$31.29B 994.26M USD | 11.25 | NT$12.62 0.4 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$64.30 2.04 USD |
-2.28
|
NT$31.12B 988.76M USD | NT$816.21K 25.94K USD | NT$63.30 2.01 USD | NT$65.70 2.09 USD | NT$31.12B 988.76M USD | 11.99 | NT$5.36 0.17 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$57.90 1.84 USD |
-2.86
|
NT$31.03B 986.05M USD | NT$1.07M 34.06K USD | NT$57.60 1.83 USD | NT$59.70 1.9 USD | NT$31.03B 986.05M USD | 35.96 | NT$1.61 0.05 USD | ||
Sitronix Technology Corporation
8016.TW
TW
|
NT$261.00 8.29 USD |
-0.95
|
NT$30.70B 975.38M USD | NT$210.78K 6.7K USD | NT$259.00 8.23 USD | NT$265.00 8.42 USD | NT$30.70B 975.38M USD | 13.47 | NT$19.37 0.62 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$92.30 2.93 USD |
-2.02
|
NT$30.22B 960.1M USD | NT$5.24M 166.37K USD | NT$87.30 2.77 USD | NT$94.70 3.01 USD | NT$30.22B 960.1M USD | 14.76 | NT$6.25 0.2 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$155.00 4.93 USD |
-5.49
|
NT$30.03B 954.17M USD | NT$2.14M 68.14K USD | NT$148.00 4.7 USD | NT$161.00 5.12 USD | NT$30.03B 954.17M USD | 39.14 | NT$3.96 0.13 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$105.00 3.34 USD |
-8.7
|
NT$29.78B 946.12M USD | NT$4.88M 154.92K USD | NT$103.50 3.29 USD | NT$112.50 3.57 USD | NT$29.78B 946.12M USD | 0 | -NT$0.75 -0.02 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$90.20 2.86 USD |
-6.42
|
NT$29.75B 945.38M USD | NT$32.82M 1.01M USD | NT$89.00 2.83 USD | NT$93.90 2.98 USD | NT$29.75B 945.38M USD | 0 | -NT$4.91 -0.1 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$83.70 2.66 USD |
+0.84
|
NT$28.21B 896.41M USD | NT$1.60M 50.84K USD | NT$82.00 2.61 USD | NT$84.40 2.68 USD | NT$28.21B 896.41M USD | 7.85 | NT$10.65 0.34 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$63.60 2.02 USD |
-1.4
|
NT$28.20B 896.06M USD | NT$465.52K 14.79K USD | NT$63.30 2.01 USD | NT$64.60 2.05 USD | NT$28.20B 896.06M USD | 13.70 | NT$4.64 0.15 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$253.50 8.06 USD |
-0.59
|
NT$28.08B 892.2M USD | NT$343.90K 10.93K USD | NT$247.00 7.85 USD | NT$257.00 8.17 USD | NT$28.08B 892.2M USD | 12.56 | NT$20.17 0.64 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$166.50 5.29 USD |
-5.65
|
NT$27.43B 871.55M USD | NT$1.70M 53.96K USD | NT$163.50 5.2 USD | NT$175.00 5.56 USD | NT$27.43B 871.55M USD | 16.90 | NT$9.85 0.31 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$16.85 0.54 USD |
+5.64
|
NT$27.41B 870.97M USD | NT$29.47M 936.41K USD | NT$16.45 0.52 USD | NT$17.50 0.56 USD | NT$27.41B 870.97M USD | 30.63 | NT$0.55 0.02 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$218.00 6.93 USD |
-3.54
|
NT$26.93B 855.63M USD | NT$1.19M 37.82K USD | NT$210.50 6.69 USD | NT$223.50 7.1 USD | NT$26.93B 855.63M USD | 12.89 | NT$16.90 0.54 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$210.00 6.67 USD |
-2.1
|
NT$26.90B 854.87M USD | NT$287.86K 9.15K USD | NT$202.00 6.42 USD | NT$213.00 6.77 USD | NT$26.90B 854.87M USD | 14.93 | NT$14.06 0.45 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$177.00 5.62 USD |
-0.28
|
NT$26.89B 854.39M USD | NT$321.96K 10.23K USD | NT$175.50 5.58 USD | NT$178.50 5.67 USD | NT$26.89B 854.39M USD | 14.65 | NT$12.08 0.38 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$272.00 8.64 USD |
+2.26
|
NT$26.81B 851.9M USD | NT$3.95M 125.51K USD | NT$253.00 8.04 USD | NT$276.00 8.77 USD | NT$26.81B 851.9M USD | 4.47 | NT$60.76 1.93 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$149.00 4.73 USD |
-6.29
|
NT$26.64B 846.53M USD | NT$785.64K 24.96K USD | NT$145.00 4.61 USD | NT$158.00 5.02 USD | NT$26.64B 846.53M USD | 28.32 | NT$5.26 0.17 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$22.10 0.7 USD |
-2.64
|
NT$26.60B 845.11M USD | NT$10.02M 318.39K USD | NT$21.90 0.7 USD | NT$23.10 0.73 USD | NT$26.60B 845.11M USD | 18.72 | NT$1.18 0.04 USD | ||
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$359.50 11.42 USD |
-8.99
|
NT$26.59B 845.02M USD | NT$634.95K 20.18K USD | NT$359.50 11.42 USD | NT$379.50 12.06 USD | NT$26.59B 845.02M USD | 228.98 | NT$1.57 0.05 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$650.00 20.65 USD |
-20.15
|
NT$26.45B 840.53M USD | NT$765.72K 24.33K USD | NT$646.00 20.53 USD | NT$809.00 25.71 USD | NT$26.45B 840.53M USD | 116.27 | NT$5.59 0.18 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$55.20 1.75 USD |
+0.18
|
NT$26.05B 827.68M USD | NT$1.30M 41.18K USD | NT$54.30 1.73 USD | NT$55.80 1.77 USD | NT$26.05B 827.68M USD | 11.03 | NT$5.00 0.16 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$36.45 1.16 USD |
-5.2
|
NT$25.74B 817.99M USD | NT$2.51M 79.78K USD | NT$36.20 1.15 USD | NT$38.45 1.22 USD | NT$25.74B 817.99M USD | 0 | -NT$0.65 -0.02 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$144.00 4.58 USD |
-10
|
NT$25.73B 817.66M USD | NT$7.18M 224.42K USD | NT$144.00 4.58 USD | NT$158.00 5.02 USD | NT$25.73B 817.66M USD | 33.96 | NT$4.24 0.13 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$62.60 1.99 USD |
-4.86
|
NT$25.46B 808.91M USD | NT$3.44M 109.19K USD | NT$61.80 1.96 USD | NT$65.50 2.08 USD | NT$25.46B 808.91M USD | 13.40 | NT$4.67 0.15 USD | ||
Clevo Co.
2362.TW
TW
|
NT$43.80 1.39 USD |
+0.11
|
NT$25.32B 804.44M USD | NT$164.55K 5.23K USD | NT$43.45 1.38 USD | NT$44.25 1.41 USD | NT$25.32B 804.44M USD | 7.37 | NT$5.94 0.19 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$898.00 28.53 USD |
-4.67
|
NT$24.74B 786.19M USD | NT$401.25K 12.75K USD | NT$865.00 27.49 USD | NT$930.00 29.55 USD | NT$24.74B 786.19M USD | 40.08 | NT$22.40 0.71 USD | ||
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$37.30 1.19 USD |
-2.23
|
NT$24.58B 781M USD | NT$1.26M 39.9K USD | NT$36.80 1.17 USD | NT$38.15 1.21 USD | NT$24.58B 781M USD | 18.55 | NT$2.01 0.06 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$47.25 1.5 USD |
-10
|
NT$24.49B 778.24M USD | NT$10.38M 329.95K USD | NT$47.25 1.5 USD | NT$50.40 1.6 USD | NT$24.49B 778.24M USD | 102.71 | NT$0.46 0.01 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$564.00 17.92 USD |
-6.47
|
NT$24.25B 770.45M USD | NT$1.01M 32.11K USD | NT$550.00 17.48 USD | NT$594.00 18.87 USD | NT$24.25B 770.45M USD | 34.66 | NT$16.27 0.52 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$54.10 1.72 USD |
-1.64
|
NT$23.92B 760.2M USD | NT$869.81K 27.64K USD | NT$53.10 1.69 USD | NT$55.00 1.75 USD | NT$23.92B 760.2M USD | 15.77 | NT$3.43 0.11 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$46.30 1.47 USD |
-3.34
|
NT$23.61B 750.29M USD | NT$1.29M 40.85K USD | NT$45.55 1.45 USD | NT$47.55 1.51 USD | NT$23.61B 750.29M USD | 85.74 | NT$0.54 0.02 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$57.30 1.82 USD |
-4.03
|
NT$22.95B 729.17M USD | NT$2.51M 79.81K USD | NT$56.00 1.78 USD | NT$59.10 1.88 USD | NT$22.95B 729.17M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$790.00 25.1 USD |
-5.62
|
NT$22.66B 719.93M USD | NT$195.75K 6.22K USD | NT$761.00 24.18 USD | NT$836.00 26.56 USD | NT$22.66B 719.93M USD | 36.57 | NT$21.60 0.69 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$74.60 2.37 USD |
-7.43
|
NT$22.43B 712.6M USD | NT$6.11M 194.01K USD | NT$74.30 2.36 USD | NT$79.00 2.51 USD | NT$22.43B 712.6M USD | 746.00 | NT$0.10 0.003 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$163.00 5.18 USD |
-7.91
|
NT$22.21B 705.75M USD | NT$993.66K 31.57K USD | NT$160.00 5.08 USD | NT$172.00 5.47 USD | NT$22.21B 705.75M USD | 23.08 | NT$7.06 0.22 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$251.00 7.98 USD |
-0.4
|
NT$21.51B 683.4M USD | NT$114.03K 3.62K USD | NT$244.50 7.77 USD | NT$255.00 8.1 USD | NT$21.51B 683.4M USD | 13.61 | NT$18.43 0.59 USD | ||
Apacer Technology Inc.
8271.TW
TW
|
NT$165.50 5.26 USD |
-0.3
|
NT$21.45B 681.62M USD | NT$562.42K 17.87K USD | NT$159.00 5.05 USD | NT$167.00 5.31 USD | NT$21.45B 681.62M USD | 3.22 | NT$51.34 1.63 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$129.00 4.1 USD |
-0.77
|
NT$21.41B 680.25M USD | NT$275.89K 8.77K USD | NT$127.00 4.04 USD | NT$130.00 4.13 USD | NT$21.41B 680.25M USD | 13.20 | NT$9.77 0.31 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$66.50 2.11 USD |
-5.94
|
NT$21.32B 677.3M USD | NT$15.01M 476.96K USD | NT$65.40 2.08 USD | NT$71.10 2.26 USD | NT$21.32B 677.3M USD | 0 | -NT$7.99 -0.2 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$173.00 5.5 USD |
-0.86
|
NT$20.72B 658.3M USD | NT$237.90K 7.56K USD | NT$169.50 5.39 USD | NT$174.50 5.54 USD | NT$20.72B 658.3M USD | 19.43 | NT$8.90 0.28 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$94.40 3 USD |
-1.67
|
NT$20.57B 653.46M USD | NT$462.20K 14.69K USD | NT$92.50 2.94 USD | NT$97.00 3.08 USD | NT$20.57B 653.46M USD | 18.15 | NT$5.20 0.17 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$450.00 14.3 USD |
-10.36
|
NT$20.56B 653.42M USD | NT$420.82K 13.37K USD | NT$446.00 14.17 USD | NT$497.50 15.81 USD | NT$20.56B 653.42M USD | 193.96 | NT$2.32 0.07 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$33.45 1.06 USD |
-2.05
|
NT$20.40B 648.36M USD | NT$4.00M 127.19K USD | NT$32.50 1.03 USD | NT$34.00 1.08 USD | NT$20.40B 648.36M USD | 24.41 | NT$1.37 0.04 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$112.00 3.56 USD |
-4.27
|
NT$20.32B 645.7M USD | NT$1.44M 45.72K USD | NT$108.50 3.45 USD | NT$116.00 3.69 USD | NT$20.32B 645.7M USD | 8.03 | NT$13.94 0.44 USD | ||
Sercomm Corporation
5388.TW
TW
|
NT$67.60 2.15 USD |
+0.9
|
NT$20.26B 643.8M USD | NT$674.47K 21.43K USD | NT$66.20 2.1 USD | NT$68.50 2.18 USD | NT$20.26B 643.8M USD | 15.46 | NT$4.37 0.14 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$59.10 1.88 USD |
-0.84
|
NT$19.97B 634.69M USD | NT$1.02M 32.37K USD | NT$58.30 1.85 USD | NT$60.50 1.92 USD | NT$19.97B 634.69M USD | 17.80 | NT$3.32 0.11 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$50.30 1.6 USD |
+1.82
|
NT$19.93B 633.16M USD | NT$12.71M 403.9K USD | NT$47.85 1.52 USD | NT$50.90 1.62 USD | NT$19.93B 633.16M USD | 25.92 | NT$1.94 0.06 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$100.00 3.18 USD |
-4.31
|
NT$19.65B 624.44M USD | NT$2.48M 78.87K USD | NT$98.20 3.12 USD | NT$103.50 3.29 USD | NT$19.65B 624.44M USD | 18.86 | NT$5.30 0.17 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$116.50 3.7 USD |
0
|
NT$19.25B 611.56M USD | NT$2.56M 81.36K USD | NT$115.00 3.65 USD | NT$121.50 3.86 USD | NT$19.25B 611.56M USD | 17.31 | NT$6.73 0.21 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$37.25 1.19 USD |
-5.58
|
NT$19.23B 610.9M USD | NT$2.07M 63.83K USD | NT$36.85 1.17 USD | NT$38.60 1.23 USD | NT$19.23B 610.9M USD | 6.81 | NT$5.48 0.17 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$39.75 1.26 USD |
+0.25
|
NT$19.19B 609.71M USD | NT$1.16M 36.92K USD | NT$39.10 1.24 USD | NT$40.05 1.27 USD | NT$19.19B 609.71M USD | 9.46 | NT$4.20 0.13 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$179.50 5.7 USD |
-0.28
|
NT$18.94B 601.83M USD | NT$390.33K 12.4K USD | NT$172.00 5.47 USD | NT$182.00 5.78 USD | NT$18.94B 601.83M USD | 20.39 | NT$8.80 0.28 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$76.50 2.43 USD |
-3.77
|
NT$18.94B 601.69M USD | NT$2.13M 67.7K USD | NT$75.10 2.39 USD | NT$79.70 2.53 USD | NT$18.94B 601.69M USD | 25.58 | NT$2.99 0.1 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$128.00 4.07 USD |
-5.19
|
NT$18.87B 599.7M USD | NT$856.75K 27.22K USD | NT$126.50 4.02 USD | NT$134.50 4.27 USD | NT$18.87B 599.7M USD | 0 | -NT$1.69 -0.05 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$138.00 4.38 USD |
+3.76
|
NT$18.27B 580.59M USD | NT$37.42M 1.19M USD | NT$123.00 3.91 USD | NT$145.00 4.61 USD | NT$18.27B 580.59M USD | 34.15 | NT$4.04 0.13 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$170.50 5.42 USD |
-0.87
|
NT$18.13B 576.23M USD | NT$311.82K 9.91K USD | NT$170.50 5.42 USD | NT$175.50 5.58 USD | NT$18.13B 576.23M USD | 19.59 | NT$8.70 0.28 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$181.50 5.77 USD |
-1.09
|
NT$18.02B 572.63M USD | NT$18.21M 578.75K USD | NT$170.50 5.42 USD | NT$192.50 6.12 USD | NT$18.02B 572.63M USD | 49.86 | NT$3.64 0.12 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$96.50 3.07 USD |
-4.93
|
NT$17.83B 566.71M USD | NT$1.69M 53.72K USD | NT$95.00 3.02 USD | NT$102.00 3.24 USD | NT$17.83B 566.71M USD | 35.47 | NT$2.72 0.09 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$103.50 3.29 USD |
-2.82
|
NT$17.74B 563.6M USD | NT$840.98K 26.72K USD | NT$102.00 3.24 USD | NT$108.00 3.43 USD | NT$17.74B 563.6M USD | 15.58 | NT$6.64 0.21 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$71.30 2.27 USD |
-0.97
|
NT$17.73B 563.32M USD | NT$412.75K 13.12K USD | NT$70.70 2.25 USD | NT$72.00 2.29 USD | NT$17.73B 563.32M USD | 20.72 | NT$3.44 0.11 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$61.90 1.97 USD |
-3.13
|
NT$17.72B 562.99M USD | NT$1.62M 51.63K USD | NT$61.00 1.94 USD | NT$63.50 2.02 USD | NT$17.72B 562.99M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
