$2.22T
Capitalisation boursière totale
$78.16B
Volume total
BTC 56.23%     ETH 8.92%
Prépondérance

Le pays : Taïwan Bourse : Taipei Exchange Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw ASPEED Technology Inc. 5274.TWO TW NT$17,100.00 543.36 USD
+1.54
NT$646.43B 20.54B USD NT$92.32K 2.93K USD NT$16,670.00 529.69 USD NT$17,240.00 547.81 USD NT$646.43B 20.54B USD 163.77 NT$104.41 3.32 USD
tw MPI Corporation 6223.TWO TW NT$6,025.00 191.45 USD
+4.42
NT$590.34B 18.76B USD NT$766.31K 24.35K USD NT$5,680.00 180.48 USD NT$6,150.00 195.42 USD NT$590.34B 18.76B USD 180.01 NT$33.47 1.06 USD
tw Phison Electronics Corp. 8299.TWO TW NT$2,165.00 68.79 USD
+0.46
NT$478.65B 15.21B USD NT$3.02M 95.81K USD NT$2,150.00 68.32 USD NT$2,250.00 71.49 USD NT$478.65B 15.21B USD 54.60 NT$39.65 1.26 USD
tw Taiwan Union Technology Corporation 6274.TWO TW NT$1,475.00 46.87 USD
-1.66
NT$425.83B 13.53B USD NT$3.66M 116.18K USD NT$1,475.00 46.87 USD NT$1,555.00 49.41 USD NT$425.83B 13.53B USD 105.73 NT$13.95 0.44 USD
GlobalWafers Co., Ltd. GlobalWafers Co., Ltd. 6488.TWO TW NT$773.00 24.56 USD
-0.26
NT$369.58B 11.74B USD NT$354.84K 11.28K USD NT$773.00 24.56 USD NT$782.00 24.85 USD NT$369.58B 11.74B USD 50.62 NT$15.27 0.49 USD
Vanguard International Semiconductor Corporation Vanguard International Semiconductor Corporation 5347.TWO TW NT$160.00 5.08 USD
+4.92
NT$300.73B 9.56B USD NT$13.62M 432.86K USD NT$151.50 4.81 USD NT$161.00 5.12 USD NT$300.73B 9.56B USD 37.91 NT$4.22 0.13 USD
tw eMemory Technology Inc. 3529.TWO TW NT$3,020.00 95.96 USD
+1.34
NT$225.55B 7.17B USD NT$65.11K 2.07K USD NT$2,930.00 93.1 USD NT$3,025.00 96.12 USD NT$225.55B 7.17B USD 117.83 NT$25.63 0.81 USD
tw E Ink Holdings Inc. 8069.TWO TW NT$187.00 5.94 USD
-2.09
NT$215.49B 6.85B USD NT$3.02M 96.09K USD NT$187.00 5.94 USD NT$193.50 6.15 USD NT$215.49B 6.85B USD 20.61 NT$9.07 0.29 USD
tw WIN Semiconductors Corp. 3105.TWO TW NT$479.50 15.24 USD
+0.31
NT$203.28B 6.46B USD NT$9.68M 307.56K USD NT$473.00 15.03 USD NT$503.00 15.98 USD NT$203.28B 6.46B USD 120.78 NT$3.97 0.13 USD
tw LandMark Optoelectronics Corporation 3081.TWO TW NT$2,160.00 68.63 USD
-3.79
NT$199.84B 6.35B USD NT$1.48M 47.16K USD NT$2,035.00 64.66 USD NT$2,215.00 70.38 USD NT$199.84B 6.35B USD 283.09 NT$7.63 0.24 USD
tw Innodisk Corporation 5289.TWO TW NT$1,800.00 57.2 USD
+0.28
NT$173.41B 5.51B USD NT$1.86M 59.24K USD NT$1,730.00 54.97 USD NT$1,815.00 57.67 USD NT$173.41B 5.51B USD 83.56 NT$21.54 0.68 USD
tw Chipbond Technology Corporation 6147.TWO TW NT$219.00 6.96 USD
-3.1
NT$163.07B 5.18B USD NT$27.55M 875.49K USD NT$215.50 6.85 USD NT$228.50 7.26 USD NT$163.07B 5.18B USD 59.51 NT$3.68 0.12 USD
tw Co-Tech Development Corporation 8358.TWO TW NT$546.00 17.35 USD
-1.62
NT$137.86B 4.38B USD NT$562.74K 17.88K USD NT$546.00 17.35 USD NT$564.00 17.92 USD NT$137.86B 4.38B USD 129.38 NT$4.22 0.13 USD
ADATA Technology Co., Ltd. ADATA Technology Co., Ltd. 3260.TWO TW NT$396.50 12.6 USD
+1.67
NT$125.76B 4B USD NT$4.43M 140.65K USD NT$385.00 12.23 USD NT$399.50 12.69 USD NT$125.76B 4B USD 17.26 NT$22.97 0.73 USD
tw Universal Microwave Technology, Inc. 3491.TWO TW NT$1,700.00 54.02 USD
+3.98
NT$116.97B 3.72B USD NT$831.55K 26.42K USD NT$1,640.00 52.11 USD NT$1,710.00 54.34 USD NT$116.97B 3.72B USD 226.06 NT$7.52 0.24 USD
tw Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO TW NT$3,320.00 105.49 USD
+3.75
NT$108.86B 3.46B USD NT$288.29K 9.16K USD NT$3,160.00 100.41 USD NT$3,370.00 107.08 USD NT$108.86B 3.46B USD 109.21 NT$30.40 0.97 USD
tw Ardentec Corporation 3264.TWO TW NT$213.00 6.77 USD
+0.71
NT$100.94B 3.21B USD NT$1.88M 59.65K USD NT$209.50 6.66 USD NT$217.00 6.9 USD NT$100.94B 3.21B USD 35.85 NT$5.94 0.19 USD
tw Auras Technology Co., Ltd. 3324.TWO TW NT$1,010.00 32.09 USD
0
NT$92.49B 2.94B USD NT$666.73K 21.19K USD NT$1,000.00 31.78 USD NT$1,030.00 32.73 USD NT$92.49B 2.94B USD 36.63 NT$27.57 0.88 USD
tw Sino-American Silicon Products Inc. 5483.TWO TW NT$145.00 4.61 USD
+1.05
NT$89.05B 2.83B USD NT$3.24M 102.88K USD NT$142.00 4.51 USD NT$148.00 4.7 USD NT$89.05B 2.83B USD 21.67 NT$6.69 0.21 USD
tw Advanced Echem Materials Company Limited 4749.TWO TW NT$921.00 29.27 USD
-0.43
NT$85.41B 2.71B USD NT$485.50K 15.43K USD NT$920.00 29.23 USD NT$940.00 29.87 USD NT$85.41B 2.71B USD 81.57 NT$11.29 0.36 USD
tw FOCI Fiber Optic Communications, Inc. 3363.TWO TW NT$746.00 23.7 USD
-0.13
NT$84.78B 2.69B USD NT$1.97M 62.53K USD NT$696.00 22.12 USD NT$755.00 23.99 USD NT$84.78B 2.69B USD 4973.33 NT$0.15 0.004 USD
tw Grand Process Technology Corporation 3131.TWO TW NT$3,000.00 95.33 USD
-3.38
NT$84.35B 2.68B USD NT$77.42K 2.46K USD NT$2,990.00 95.01 USD NT$3,120.00 99.14 USD NT$84.35B 2.68B USD 68.04 NT$44.09 1.4 USD
tw Alliance Material Co., Ltd. 3595.TWO TW NT$2,220.00 70.54 USD
-3.27
NT$75.29B 2.39B USD NT$239.25K 7.6K USD NT$2,150.00 68.32 USD NT$2,320.00 73.72 USD NT$75.29B 2.39B USD 508.00 NT$4.37 0.14 USD
tw Chang Wah Technology Co., Ltd. 6548.TWO TW NT$80.90 2.57 USD
-1.1
NT$74.67B 2.37B USD NT$1.18M 37.56K USD NT$80.90 2.57 USD NT$84.50 2.69 USD NT$74.67B 2.37B USD 49.93 NT$1.62 0.05 USD
tw Browave Corporation 3163.TWO TW NT$886.00 28.15 USD
+0.23
NT$71.36B 2.27B USD NT$1.33M 42.39K USD NT$866.00 27.52 USD NT$900.00 28.6 USD NT$71.36B 2.27B USD 143.13 NT$6.19 0.2 USD
tw LuxNet Corporation 4979.TWO TW NT$464.00 14.74 USD
-7.94
NT$65.45B 2.08B USD NT$643.49K 20.45K USD NT$464.00 14.74 USD NT$481.00 15.28 USD NT$65.45B 2.08B USD 87.71 NT$5.29 0.17 USD
tw GCS Holdings, Inc. 4991.TWO TW NT$521.00 16.55 USD
-3.34
NT$63.01B 2B USD NT$1.81M 57.5K USD NT$506.00 16.08 USD NT$541.00 17.19 USD NT$63.01B 2B USD 3256.25 NT$0.16 0.005 USD
tw Xintec Inc. 3374.TWO TW NT$222.00 7.05 USD
-1.11
NT$60.24B 1.91B USD NT$2.33M 74.17K USD NT$220.00 6.99 USD NT$226.00 7.18 USD NT$60.24B 1.91B USD 44.75 NT$4.96 0.16 USD
tw Fulltech Fiber Glass Corp. 1815.TWO TW NT$88.70 2.82 USD
-2.95
NT$51.83B 1.65B USD NT$8.65M 274.85K USD NT$88.70 2.82 USD NT$92.90 2.95 USD NT$51.83B 1.65B USD 54.08 NT$1.64 0.05 USD
tw Parade Technologies, Ltd. 4966.TWO TW NT$656.00 20.84 USD
-0.91
NT$50.10B 1.59B USD NT$523.24K 16.63K USD NT$655.00 20.81 USD NT$669.00 21.26 USD NT$50.10B 1.59B USD 20.06 NT$32.70 1.04 USD
tw Gudeng Precision Industrial Co., Ltd. 3680.TWO TW NT$495.00 15.73 USD
-0.1
NT$47.54B 1.51B USD NT$314.72K 10K USD NT$486.00 15.44 USD NT$498.50 15.84 USD NT$47.54B 1.51B USD 52.60 NT$9.41 0.3 USD
tw Wafer Works Corporation 6182.TWO TW NT$79.50 2.53 USD
+1.27
NT$47.19B 1.5B USD NT$1.66M 52.76K USD NT$79.50 2.53 USD NT$79.50 2.53 USD NT$47.19B 1.5B USD 883.33 NT$0.09 0.002 USD
tw Taiwan Puritic Corp. 6826.TWO TW NT$533.00 16.94 USD
-1.3
NT$45.59B 1.45B USD NT$36.23K 1.15K USD NT$527.00 16.75 USD NT$541.00 17.19 USD NT$45.59B 1.45B USD 19.74 NT$27.00 0.86 USD
tw Prosperity Dielectrics Co., Ltd. 6173.TWO TW NT$244.50 7.77 USD
+6.77
NT$41.86B 1.33B USD NT$16.10M 511.64K USD NT$230.00 7.31 USD NT$251.50 7.99 USD NT$41.86B 1.33B USD 75.23 NT$3.25 0.1 USD
tw Keystone Microtech Corporation 6683.TWO TW NT$1,355.00 43.06 USD
-3.9
NT$37.34B 1.19B USD NT$335.11K 10.65K USD NT$1,350.00 42.9 USD NT$1,425.00 45.28 USD NT$37.34B 1.19B USD 88.96 NT$15.23 0.48 USD
tw PixArt Imaging Inc. 3227.TWO TW NT$214.50 6.82 USD
+1.18
NT$32.59B 1.04B USD NT$220.86K 7.02K USD NT$210.50 6.69 USD NT$215.50 6.85 USD NT$32.59B 1.04B USD 17.84 NT$12.02 0.38 USD
tw First Hi-tec Enterprise Co., Ltd. 5439.TWO TW NT$342.00 10.87 USD
-3.8
NT$31.80B 1.01B USD NT$1.56M 49.52K USD NT$341.50 10.85 USD NT$366.00 11.63 USD NT$31.80B 1.01B USD 25.38 NT$13.47 0.43 USD
tw TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO TW NT$293.50 9.33 USD
-0.68
NT$29.95B 951.58M USD NT$12.48M 396.51K USD NT$288.00 9.15 USD NT$307.00 9.76 USD NT$29.95B 951.58M USD 31.02 NT$9.46 0.3 USD
tw Gallant Micro. Machining Co., LTD. 6640.TWO TW NT$1,025.00 32.57 USD
-0.97
NT$29.40B 934.08M USD NT$48.30K 1.53K USD NT$1,015.00 32.25 USD NT$1,030.00 32.73 USD NT$29.40B 934.08M USD 83.94 NT$12.21 0.39 USD
tw Advanced Wireless Semiconductor Company 8086.TWO TW NT$145.00 4.61 USD
-1.36
NT$28.49B 905.43M USD NT$1.51M 47.86K USD NT$143.00 4.54 USD NT$150.50 4.78 USD NT$28.49B 905.43M USD 43.28 NT$3.35 0.11 USD
tw Episil Technologies Inc. 3707.TWO TW NT$71.40 2.27 USD
-0.7
NT$28.31B 899.5M USD NT$3.65M 115.91K USD NT$70.80 2.25 USD NT$73.90 2.35 USD NT$28.31B 899.5M USD 0 -NT$1.97 -0.06 USD
tw Etron Technology, Inc. 5351.TWO TW NT$85.40 2.71 USD
-0.12
NT$27.82B 883.87M USD NT$15.41M 489.68K USD NT$84.20 2.68 USD NT$88.50 2.81 USD NT$27.82B 883.87M USD 0 -NT$1.53 -0.04 USD
tw Coretronic Corporation 5371.TWO TW NT$68.10 2.16 USD
+0.15
NT$26.63B 846.04M USD NT$641.79K 20.39K USD NT$66.80 2.12 USD NT$68.50 2.18 USD NT$26.63B 846.04M USD 71.68 NT$0.95 0.03 USD
tw Grade Upon Technology Corp 6739.TWO TW NT$1,140.00 36.22 USD
-2.15
NT$26.54B 843.25M USD NT$46.00K 1.46K USD NT$1,125.00 35.75 USD NT$1,180.00 37.49 USD NT$26.54B 843.25M USD 70.89 NT$16.08 0.51 USD
tw Analog Integrations Corporation 6291.TWO TW NT$499.00 15.86 USD
-0.8
NT$25.95B 824.51M USD NT$130.35K 4.14K USD NT$487.00 15.47 USD NT$499.00 15.86 USD NT$25.95B 824.51M USD 75.72 NT$6.59 0.21 USD
tw C.C.P. Contact Probes Co., Ltd. 6217.TWO TW NT$225.00 7.15 USD
-3.43
NT$25.65B 815.16M USD NT$2.73M 86.77K USD NT$222.00 7.05 USD NT$234.50 7.45 USD NT$25.65B 815.16M USD 0 -NT$1.65 -0.05 USD
tw Contrel Technology Co., Ltd. 8064.TWO TW NT$135.50 4.31 USD
-2.17
NT$25.04B 795.74M USD NT$6.23M 197.95K USD NT$135.00 4.29 USD NT$143.00 4.54 USD NT$25.04B 795.74M USD 99.63 NT$1.36 0.04 USD
tw Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO TW NT$169.50 5.39 USD
-0.87
NT$24.99B 794.13M USD NT$7.74M 245.96K USD NT$160.00 5.08 USD NT$172.00 5.47 USD NT$24.99B 794.13M USD 0 -NT$1.08 -0.03 USD
tw Winstek Semiconductor Co., Ltd. 3265.TWO TW NT$172.50 5.48 USD
+0.58
NT$23.51B 746.88M USD NT$261.42K 8.31K USD NT$168.00 5.34 USD NT$172.50 5.48 USD NT$23.51B 746.88M USD 31.65 NT$5.45 0.17 USD
tw Quanta Storage Inc. 6188.TWO TW NT$79.80 2.54 USD
+0.63
NT$22.21B 705.83M USD NT$273.48K 8.69K USD NT$78.00 2.48 USD NT$79.90 2.54 USD NT$22.21B 705.83M USD 22.16 NT$3.60 0.11 USD
tw Taiwan Semiconductor Co., Ltd. 5425.TWO TW NT$90.10 2.86 USD
+3.21
NT$22.03B 700.06M USD NT$8.53M 271.11K USD NT$87.00 2.76 USD NT$90.70 2.88 USD NT$22.03B 700.06M USD 43.52 NT$2.07 0.07 USD
tw Anpec Electronics Corporation 6138.TWO TW NT$292.00 9.28 USD
+0.34
NT$21.72B 690.09M USD NT$226.82K 7.21K USD NT$290.00 9.21 USD NT$295.50 9.39 USD NT$21.72B 690.09M USD 22.90 NT$12.75 0.41 USD
tw Allied Circuit Co., Ltd. 8155.TWO TW NT$357.00 11.34 USD
+0.56
NT$21.67B 688.49M USD NT$229.24K 7.28K USD NT$351.50 11.17 USD NT$362.50 11.52 USD NT$21.67B 688.49M USD 59.10 NT$6.04 0.19 USD
tw Alltop Technology Co., Ltd. 3526.TWO TW NT$327.00 10.39 USD
+0.62
NT$21.46B 681.84M USD NT$124.96K 3.97K USD NT$321.50 10.22 USD NT$330.50 10.5 USD NT$21.46B 681.84M USD 21.21 NT$15.41 0.49 USD
tw AIC Inc. 3693.TWO TW NT$499.00 15.86 USD
+0.1
NT$21.45B 681.65M USD NT$349.62K 11.11K USD NT$490.00 15.57 USD NT$510.00 16.21 USD NT$21.45B 681.65M USD 32.50 NT$15.35 0.49 USD
tw IntelliEPI Inc. (Cayman) 4971.TWO TW NT$531.00 16.87 USD
-2.93
NT$21.23B 674.67M USD NT$491.59K 15.62K USD NT$528.00 16.78 USD NT$551.00 17.51 USD NT$21.23B 674.67M USD 323.78 NT$1.64 0.05 USD
tw Materials Analysis Technology Inc. 3587.TWO TW NT$290.50 9.23 USD
+2.47
NT$20.28B 644.55M USD NT$258.09K 8.2K USD NT$282.50 8.98 USD NT$291.50 9.26 USD NT$20.28B 644.55M USD 48.98 NT$5.93 0.19 USD
tw M31 Technology Corporation 6643.TWO TW NT$466.50 14.82 USD
+0.11
NT$19.63B 623.81M USD NT$148.12K 4.71K USD NT$460.50 14.63 USD NT$471.50 14.98 USD NT$19.63B 623.81M USD 277.67 NT$1.68 0.05 USD
tw CoAsia Electronics Corp. 8096.TWO TW NT$124.50 3.96 USD
+5.51
NT$18.59B 590.8M USD NT$4.68M 148.71K USD NT$117.00 3.72 USD NT$128.00 4.07 USD NT$18.59B 590.8M USD 139.88 NT$0.89 0.03 USD
tw Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO TW NT$141.50 4.5 USD
+0.35
NT$18.32B 582.09M USD NT$6.04M 191.88K USD NT$129.00 4.1 USD NT$149.50 4.75 USD NT$18.32B 582.09M USD 158.98 NT$0.89 0.03 USD
tw Albatron Technology Co., Ltd 5386.TWO TW NT$496.50 15.78 USD
+0.3
NT$17.91B 569.23M USD NT$768.21K 24.41K USD NT$480.50 15.27 USD NT$504.00 16.01 USD NT$17.91B 569.23M USD 57.66 NT$8.61 0.27 USD
tw Myson Century, Inc. 5314.TWO TW NT$60.00 1.91 USD
+2.04
NT$17.37B 551.94M USD NT$559.07K 17.76K USD NT$59.10 1.88 USD NT$60.30 1.92 USD NT$17.37B 551.94M USD 10.81 NT$5.55 0.18 USD
tw Gmt Global Inc. 4573.TWO TW NT$392.50 12.47 USD
+0.13
NT$16.65B 529.06M USD NT$121.93K 3.87K USD NT$391.00 12.42 USD NT$404.50 12.85 USD NT$16.65B 529.06M USD 0 -NT$2.91 -0.09 USD
tw Eris Technology Corporation 3675.TWO TW NT$302.00 9.6 USD
+2.03
NT$16.02B 509.15M USD NT$750.29K 23.84K USD NT$285.00 9.06 USD NT$304.50 9.68 USD NT$16.02B 509.15M USD 113.53 NT$2.66 0.08 USD
tw Gallant Precision Machining Co., Ltd. 5443.TWO TW NT$98.90 3.14 USD
-1.59
NT$15.95B 506.9M USD NT$1.23M 38.97K USD NT$98.00 3.11 USD NT$101.50 3.23 USD NT$15.95B 506.9M USD 38.93 NT$2.54 0.08 USD
tw Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO TW NT$195.00 6.2 USD
-2.01
NT$15.58B 495.12M USD NT$22.04M 700.33K USD NT$187.50 5.96 USD NT$216.00 6.86 USD NT$15.58B 495.12M USD 116.76 NT$1.67 0.05 USD
tw APAC Opto Electronics Inc. 4908.TWO TW NT$198.50 6.31 USD
-0.75
NT$15.53B 493.35M USD NT$742.64K 23.6K USD NT$193.50 6.15 USD NT$200.00 6.36 USD NT$15.53B 493.35M USD 100.25 NT$1.98 0.06 USD
tw Axiomtek Co., Ltd. 3088.TWO TW NT$142.50 4.53 USD
+2.15
NT$15.48B 491.96M USD NT$935.87K 29.74K USD NT$139.00 4.42 USD NT$143.50 4.56 USD NT$15.48B 491.96M USD 31.95 NT$4.46 0.14 USD
tw Jetwell Computer Co., Ltd. 3147.TWO TW NT$352.00 11.18 USD
+10
NT$15.38B 488.63M USD NT$652.78K 20.74K USD NT$352.00 11.18 USD NT$352.00 11.18 USD NT$15.38B 488.63M USD 41.80 NT$8.42 0.27 USD
tw Argosy Research Inc. 3217.TWO TW NT$170.50 5.42 USD
-0.29
NT$15.36B 488.16M USD NT$156.70K 4.98K USD NT$169.50 5.39 USD NT$172.50 5.48 USD NT$15.36B 488.16M USD 13.43 NT$12.69 0.4 USD
tw Sysgration Ltd. 5309.TWO TW NT$66.60 2.12 USD
-1.48
NT$15.22B 483.72M USD NT$2.99M 94.95K USD NT$65.70 2.09 USD NT$68.00 2.16 USD NT$15.22B 483.72M USD 256.15 NT$0.26 0.008 USD
tw Giga Solar Materials Corp. 3691.TWO TW NT$164.00 5.21 USD
+0.61
NT$15.07B 478.82M USD NT$1.93M 61.28K USD NT$156.00 4.96 USD NT$165.00 5.24 USD NT$15.07B 478.82M USD 0 -NT$7.61 -0.2 USD
tw INPAQ Technology Co., Ltd. 6284.TWO TW NT$99.50 3.16 USD
+1.53
NT$14.72B 467.86M USD NT$2.10M 66.58K USD NT$95.10 3.02 USD NT$100.50 3.19 USD NT$14.72B 467.86M USD 23.74 NT$4.19 0.13 USD
tw Wonderful Hi-tech Co., Ltd. 6190.TWO TW NT$79.80 2.54 USD
-0.25
NT$14.48B 460.12M USD NT$2.23M 70.95K USD NT$79.20 2.52 USD NT$82.50 2.62 USD NT$14.48B 460.12M USD 36.60 NT$2.18 0.07 USD
tw Zilltek Technology Corp. 6679.TWO TW NT$268.50 8.53 USD
+2.68
NT$14.31B 454.63M USD NT$76.87K 2.44K USD NT$262.50 8.34 USD NT$273.00 8.67 USD NT$14.31B 454.63M USD 39.48 NT$6.80 0.22 USD
tw Advanced Ceramic X Corporation 3152.TWO TW NT$201.50 6.4 USD
-2.42
NT$13.91B 441.89M USD NT$1.67M 53.17K USD NT$194.00 6.16 USD NT$208.00 6.61 USD NT$13.91B 441.89M USD 21.43 NT$9.40 0.3 USD
tw Integrated Service Technology Inc. 3289.TWO TW NT$158.00 5.02 USD
+0.32
NT$13.66B 434.15M USD NT$842.66K 26.78K USD NT$150.50 4.78 USD NT$159.50 5.07 USD NT$13.66B 434.15M USD 33.05 NT$4.78 0.15 USD
tw Viking Tech Corporation 3624.TWO TW NT$111.50 3.54 USD
-1.76
NT$13.08B 415.73M USD NT$12.78M 406.21K USD NT$108.00 3.43 USD NT$119.50 3.8 USD NT$13.08B 415.73M USD 60.27 NT$1.85 0.06 USD
tw Feedback Technology Corp. 8091.TWO TW NT$242.50 7.71 USD
+3.19
NT$12.95B 411.36M USD NT$242.79K 7.71K USD NT$232.50 7.39 USD NT$245.00 7.78 USD NT$12.95B 411.36M USD 43.69 NT$5.55 0.18 USD
tw Utechzone Co., Ltd. 3455.TWO TW NT$213.50 6.78 USD
+3.9
NT$12.78B 406.03M USD NT$718.25K 22.82K USD NT$203.00 6.45 USD NT$221.50 7.04 USD NT$12.78B 406.03M USD 80.56 NT$2.65 0.08 USD
tw Insyde Software Corp. 6231.TWO TW NT$277.50 8.82 USD
-0.18
NT$12.67B 402.54M USD NT$153.29K 4.87K USD NT$273.00 8.67 USD NT$280.50 8.91 USD NT$12.67B 402.54M USD 41.91 NT$6.62 0.21 USD
tw TrueLight Corporation 3234.TWO TW NT$111.50 3.54 USD
-1.33
NT$12.43B 394.95M USD NT$660.12K 20.98K USD NT$109.50 3.48 USD NT$113.00 3.59 USD NT$12.43B 394.95M USD 0 -NT$1.40 -0.04 USD
Youngtek Electronics Corporation Youngtek Electronics Corporation 6261.TWO TW NT$95.50 3.03 USD
+0.74
NT$12.27B 389.93M USD NT$677.89K 21.54K USD NT$93.10 2.96 USD NT$96.20 3.06 USD NT$12.27B 389.93M USD 22.73 NT$4.20 0.13 USD
Lanner Electronics Inc. Lanner Electronics Inc. 6245.TWO TW NT$83.50 2.65 USD
-1.76
NT$12.24B 388.99M USD NT$335.82K 10.67K USD NT$82.00 2.61 USD NT$84.10 2.67 USD NT$12.24B 388.99M USD 19.32 NT$4.32 0.14 USD
tw Silicon Power Computer & Communications Inc. 4973.TWO TW NT$183.50 5.83 USD
-4.92
NT$11.98B 380.71M USD NT$1.63M 51.84K USD NT$183.50 5.83 USD NT$191.50 6.08 USD NT$11.98B 380.71M USD 88.22 NT$2.08 0.07 USD
tw Ample Electronic Technology Co.,Ltd. 4760.TWO TW NT$371.00 11.79 USD
-0.67
NT$11.95B 379.82M USD NT$516.07K 16.4K USD NT$366.00 11.63 USD NT$382.00 12.14 USD NT$11.95B 379.82M USD 53.15 NT$6.98 0.22 USD
tw RDC Semiconductor Co., Ltd. 3228.TWO TW NT$163.00 5.18 USD
+1.24
NT$11.66B 370.38M USD NT$98.53K 3.13K USD NT$158.50 5.04 USD NT$163.50 5.2 USD NT$11.66B 370.38M USD 0 -NT$2.03 -0.06 USD
Motech Industries Inc. Motech Industries Inc. 6244.TWO TW NT$29.95 0.95 USD
-4.01
NT$11.59B 368.34M USD NT$18.69M 593.94K USD NT$29.55 0.94 USD NT$30.80 0.98 USD NT$11.59B 368.34M USD 213.92 NT$0.14 0.004 USD
tw Shih Her Technologies Inc. 3551.TWO TW NT$186.50 5.93 USD
+3.04
NT$11.51B 365.86M USD NT$192.71K 6.12K USD NT$183.00 5.81 USD NT$188.50 5.99 USD NT$11.51B 365.86M USD 22.55 NT$8.27 0.26 USD
tw IBASE Technology Inc. 8050.TWO TW NT$57.40 1.82 USD
+1.06
NT$11.43B 363.33M USD NT$285.53K 9.07K USD NT$55.80 1.77 USD NT$57.90 1.84 USD NT$11.43B 363.33M USD 41.00 NT$1.40 0.04 USD
tw Alcor Micro,Corp. 8054.TWO TW NT$101.50 3.23 USD
+2.01
NT$10.74B 341.14M USD NT$362.27K 11.51K USD NT$101.00 3.21 USD NT$102.50 3.26 USD NT$10.74B 341.14M USD 0 -NT$3.19 -0.1 USD
tw JMicron Technology Corp. 4925.TWO TW NT$147.00 4.67 USD
-3.61
NT$10.40B 330.55M USD NT$53.07K 1.69K USD NT$141.00 4.48 USD NT$152.50 4.85 USD NT$10.40B 330.55M USD 0 -NT$4.05 -0.1 USD
tw Egis Technology Inc. 6462.TWO TW NT$111.50 3.54 USD
+3.76
NT$10.17B 323.3M USD NT$348.65K 11.08K USD NT$108.00 3.43 USD NT$112.00 3.56 USD NT$10.17B 323.3M USD 0 -NT$17.51 -0.5 USD
tw Laser Tek Taiwan Co.,Ltd. 6207.TWO TW NT$126.50 4.02 USD
-5.95
NT$10.09B 320.61M USD NT$14.16M 449.93K USD NT$125.00 3.97 USD NT$135.00 4.29 USD NT$10.09B 320.61M USD 140.55 NT$0.90 0.03 USD
tw Planet Technology Corporation 6263.TWO TW NT$160.00 5.08 USD
-1.23
NT$10.00B 317.76M USD NT$95.29K 3.03K USD NT$157.00 4.99 USD NT$161.50 5.13 USD NT$10.00B 317.76M USD 19.37 NT$8.26 0.26 USD
tw Sinopower Semiconductor, Inc. 6435.TWO TW NT$264.00 8.39 USD
+1.15
NT$9.89B 314.25M USD NT$174.91K 5.56K USD NT$256.50 8.15 USD NT$266.00 8.45 USD NT$9.89B 314.25M USD 30.00 NT$8.80 0.28 USD
tw WITS Corp. 4953.TWO TW NT$138.00 4.38 USD
+0.36
NT$9.84B 312.76M USD NT$259.06K 8.23K USD NT$136.00 4.32 USD NT$139.00 4.42 USD NT$9.84B 312.76M USD 16.52 NT$8.35 0.27 USD
tw Hua Hsu Advanced Technology Co., Ltd. 6682.TWO TW NT$66.90 2.13 USD
-0.76
NT$9.84B 312.71M USD NT$674.47K 21.43K USD NT$62.30 1.98 USD NT$69.00 2.19 USD NT$9.84B 312.71M USD 0 -NT$1.58 -0.05 USD
tw Macnica Galaxy Inc. 6227.TWO TW NT$128.00 4.07 USD
+2.81
NT$9.74B 309.56M USD NT$366.59K 11.65K USD NT$122.50 3.89 USD NT$129.50 4.11 USD NT$9.74B 309.56M USD 17.25 NT$7.42 0.24 USD
tw Avalue Technology Incorporation 3479.TWO TW NT$132.50 4.21 USD
+1.53
NT$9.61B 305.47M USD NT$914.46K 29.06K USD NT$129.50 4.11 USD NT$134.00 4.26 USD NT$9.61B 305.47M USD 21.79 NT$6.08 0.19 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency