Le pays : Taïwan Bourse : Taipei Exchange Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (417)
- {{country.name}}
- Tous les pays
- Taïwan (417)
Taipei Exchange (417)
- {{item.name}}
- Tous marchés
- Taipei Exchange (417)
- Taiwan (348)
Technologie (417)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (9)
- Matériel de communication (38)
- Matériel Informatique (43)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (137)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (28)
- Semi-conducteurs (87)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,975.00 539.39 USD |
+0.8
|
NT$641.70B 20.39B USD | NT$109.50K 3.48K USD | NT$16,670.00 529.69 USD | NT$17,240.00 547.81 USD | NT$641.70B 20.39B USD | 162.58 | NT$104.41 3.32 USD | ||
|
MPI Corporation
6223.TWO
TW
|
NT$6,005.00 190.81 USD |
+4.07
|
NT$588.38B 18.7B USD | NT$782.71K 24.87K USD | NT$5,680.00 180.48 USD | NT$6,150.00 195.42 USD | NT$588.38B 18.7B USD | 179.41 | NT$33.47 1.06 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,165.00 68.79 USD |
+0.46
|
NT$478.65B 15.21B USD | NT$3.02M 95.81K USD | NT$2,150.00 68.32 USD | NT$2,250.00 71.49 USD | NT$478.65B 15.21B USD | 54.60 | NT$39.65 1.26 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,475.00 46.87 USD |
-1.66
|
NT$425.83B 13.53B USD | NT$3.66M 116.18K USD | NT$1,475.00 46.87 USD | NT$1,555.00 49.41 USD | NT$425.83B 13.53B USD | 105.73 | NT$13.95 0.44 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$773.00 24.56 USD |
-0.26
|
NT$369.58B 11.74B USD | NT$354.84K 11.28K USD | NT$773.00 24.56 USD | NT$782.00 24.85 USD | NT$369.58B 11.74B USD | 50.62 | NT$15.27 0.49 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$160.00 5.08 USD |
+4.92
|
NT$300.73B 9.56B USD | NT$13.62M 432.86K USD | NT$151.50 4.81 USD | NT$161.00 5.12 USD | NT$300.73B 9.56B USD | 37.91 | NT$4.22 0.13 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,975.00 94.53 USD |
-0.17
|
NT$222.19B 7.06B USD | NT$129.93K 4.13K USD | NT$2,930.00 93.1 USD | NT$3,025.00 96.12 USD | NT$222.19B 7.06B USD | 116.07 | NT$25.63 0.81 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$187.00 5.94 USD |
-2.09
|
NT$215.49B 6.85B USD | NT$3.02M 96.09K USD | NT$187.00 5.94 USD | NT$193.50 6.15 USD | NT$215.49B 6.85B USD | 20.61 | NT$9.07 0.29 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$479.50 15.24 USD |
+0.31
|
NT$203.28B 6.46B USD | NT$9.68M 307.56K USD | NT$473.00 15.03 USD | NT$503.00 15.98 USD | NT$203.28B 6.46B USD | 120.78 | NT$3.97 0.13 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,115.00 67.2 USD |
-5.79
|
NT$195.67B 6.22B USD | NT$2.38M 75.48K USD | NT$2,035.00 64.66 USD | NT$2,215.00 70.38 USD | NT$195.67B 6.22B USD | 277.19 | NT$7.63 0.24 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,730.00 54.97 USD |
-3.62
|
NT$166.66B 5.3B USD | NT$2.47M 78.49K USD | NT$1,730.00 54.97 USD | NT$1,815.00 57.67 USD | NT$166.66B 5.3B USD | 80.31 | NT$21.54 0.68 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$219.00 6.96 USD |
-3.1
|
NT$163.07B 5.18B USD | NT$27.55M 875.49K USD | NT$215.50 6.85 USD | NT$228.50 7.26 USD | NT$163.07B 5.18B USD | 59.51 | NT$3.68 0.12 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$546.00 17.35 USD |
-1.62
|
NT$137.86B 4.38B USD | NT$562.74K 17.88K USD | NT$546.00 17.35 USD | NT$564.00 17.92 USD | NT$137.86B 4.38B USD | 129.38 | NT$4.22 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$396.50 12.6 USD |
+1.67
|
NT$125.76B 4B USD | NT$4.43M 140.65K USD | NT$385.00 12.23 USD | NT$399.50 12.69 USD | NT$125.76B 4B USD | 17.26 | NT$22.97 0.73 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,660.00 52.75 USD |
+1.53
|
NT$114.22B 3.63B USD | NT$1.27M 40.21K USD | NT$1,640.00 52.11 USD | NT$1,720.00 54.65 USD | NT$114.22B 3.63B USD | 220.74 | NT$7.52 0.24 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,315.00 105.34 USD |
+3.59
|
NT$108.70B 3.45B USD | NT$316.71K 10.06K USD | NT$3,160.00 100.41 USD | NT$3,370.00 107.08 USD | NT$108.70B 3.45B USD | 109.04 | NT$30.40 0.97 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$213.00 6.77 USD |
+0.71
|
NT$100.94B 3.21B USD | NT$1.88M 59.65K USD | NT$209.50 6.66 USD | NT$217.00 6.9 USD | NT$100.94B 3.21B USD | 35.85 | NT$5.94 0.19 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$988.00 31.39 USD |
-2.18
|
NT$90.48B 2.87B USD | NT$1.39M 44.11K USD | NT$986.00 31.33 USD | NT$1,030.00 32.73 USD | NT$90.48B 2.87B USD | 35.83 | NT$27.57 0.88 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$145.00 4.61 USD |
+1.05
|
NT$89.05B 2.83B USD | NT$3.24M 102.88K USD | NT$142.00 4.51 USD | NT$148.00 4.7 USD | NT$89.05B 2.83B USD | 21.67 | NT$6.69 0.21 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$925.00 29.39 USD |
0
|
NT$85.78B 2.73B USD | NT$498.51K 15.84K USD | NT$920.00 29.23 USD | NT$940.00 29.87 USD | NT$85.78B 2.73B USD | 81.93 | NT$11.29 0.36 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,005.00 95.48 USD |
-3.22
|
NT$84.49B 2.68B USD | NT$80.67K 2.56K USD | NT$2,990.00 95.01 USD | NT$3,120.00 99.14 USD | NT$84.49B 2.68B USD | 68.15 | NT$44.09 1.4 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$721.00 22.91 USD |
-3.47
|
NT$81.93B 2.6B USD | NT$2.56M 81.34K USD | NT$696.00 22.12 USD | NT$755.00 23.99 USD | NT$81.93B 2.6B USD | 4806.66 | NT$0.15 0.004 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$80.90 2.57 USD |
-1.1
|
NT$74.67B 2.37B USD | NT$1.18M 37.56K USD | NT$80.90 2.57 USD | NT$84.50 2.69 USD | NT$74.67B 2.37B USD | 49.93 | NT$1.62 0.05 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$830.00 26.37 USD |
-6.11
|
NT$66.85B 2.12B USD | NT$2.90M 92.2K USD | NT$830.00 26.37 USD | NT$900.00 28.6 USD | NT$66.85B 2.12B USD | 134.08 | NT$6.19 0.2 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$1,930.00 61.33 USD |
-15.9
|
NT$65.45B 2.08B USD | NT$1.12M 35.68K USD | NT$1,880.00 59.74 USD | NT$2,320.00 73.72 USD | NT$65.45B 2.08B USD | 441.64 | NT$4.37 0.14 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$464.00 14.74 USD |
-7.94
|
NT$65.45B 2.08B USD | NT$643.49K 20.45K USD | NT$464.00 14.74 USD | NT$481.00 15.28 USD | NT$65.45B 2.08B USD | 87.71 | NT$5.29 0.17 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$509.00 16.17 USD |
-5.57
|
NT$61.56B 1.96B USD | NT$3.23M 102.62K USD | NT$506.00 16.08 USD | NT$541.00 17.19 USD | NT$61.56B 1.96B USD | 3181.25 | NT$0.16 0.005 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$222.00 7.05 USD |
-1.11
|
NT$60.24B 1.91B USD | NT$2.33M 74.17K USD | NT$220.00 6.99 USD | NT$226.00 7.18 USD | NT$60.24B 1.91B USD | 44.75 | NT$4.96 0.16 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$88.70 2.82 USD |
-2.95
|
NT$51.83B 1.65B USD | NT$8.65M 274.85K USD | NT$88.70 2.82 USD | NT$92.90 2.95 USD | NT$51.83B 1.65B USD | 54.08 | NT$1.64 0.05 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$656.00 20.84 USD |
-0.91
|
NT$50.10B 1.59B USD | NT$532.54K 16.92K USD | NT$655.00 20.81 USD | NT$669.00 21.26 USD | NT$50.10B 1.59B USD | 20.06 | NT$32.70 1.04 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$79.50 2.53 USD |
+1.27
|
NT$47.19B 1.5B USD | NT$1.66M 52.76K USD | NT$79.50 2.53 USD | NT$79.50 2.53 USD | NT$47.19B 1.5B USD | 883.33 | NT$0.09 0.002 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$486.00 15.44 USD |
-1.92
|
NT$46.68B 1.48B USD | NT$576.39K 18.31K USD | NT$482.50 15.33 USD | NT$498.50 15.84 USD | NT$46.68B 1.48B USD | 51.64 | NT$9.41 0.3 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$538.00 17.1 USD |
-0.37
|
NT$46.02B 1.46B USD | NT$47.34K 1.5K USD | NT$527.00 16.75 USD | NT$541.00 17.19 USD | NT$46.02B 1.46B USD | 19.92 | NT$27.00 0.86 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$244.50 7.77 USD |
+6.77
|
NT$41.86B 1.33B USD | NT$16.10M 511.64K USD | NT$230.00 7.31 USD | NT$251.50 7.99 USD | NT$41.86B 1.33B USD | 75.23 | NT$3.25 0.1 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,360.00 43.21 USD |
-3.55
|
NT$37.48B 1.19B USD | NT$578.30K 18.38K USD | NT$1,330.00 42.26 USD | NT$1,425.00 45.28 USD | NT$37.48B 1.19B USD | 89.29 | NT$15.23 0.48 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$211.00 6.7 USD |
-0.47
|
NT$32.06B 1.02B USD | NT$356.31K 11.32K USD | NT$209.50 6.66 USD | NT$215.50 6.85 USD | NT$32.06B 1.02B USD | 17.55 | NT$12.02 0.38 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$342.00 10.87 USD |
-3.8
|
NT$31.80B 1.01B USD | NT$1.56M 49.52K USD | NT$341.50 10.85 USD | NT$366.00 11.63 USD | NT$31.80B 1.01B USD | 25.38 | NT$13.47 0.43 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$293.50 9.33 USD |
-0.68
|
NT$29.95B 951.58M USD | NT$12.48M 396.51K USD | NT$288.00 9.15 USD | NT$307.00 9.76 USD | NT$29.95B 951.58M USD | 31.02 | NT$9.46 0.3 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,000.00 31.78 USD |
-3.38
|
NT$28.68B 911.3M USD | NT$112.51K 3.57K USD | NT$995.00 31.62 USD | NT$1,030.00 32.73 USD | NT$28.68B 911.3M USD | 81.90 | NT$12.21 0.39 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$145.00 4.61 USD |
-1.36
|
NT$28.49B 905.43M USD | NT$1.51M 47.86K USD | NT$143.00 4.54 USD | NT$150.50 4.78 USD | NT$28.49B 905.43M USD | 43.28 | NT$3.35 0.11 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$71.40 2.27 USD |
-0.7
|
NT$28.31B 899.5M USD | NT$3.65M 115.91K USD | NT$70.80 2.25 USD | NT$73.90 2.35 USD | NT$28.31B 899.5M USD | 0 | -NT$1.97 -0.06 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$85.40 2.71 USD |
-0.12
|
NT$27.82B 883.87M USD | NT$15.41M 489.68K USD | NT$84.20 2.68 USD | NT$88.50 2.81 USD | NT$27.82B 883.87M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,140.00 36.22 USD |
-2.15
|
NT$26.54B 843.25M USD | NT$46.12K 1.47K USD | NT$1,125.00 35.75 USD | NT$1,180.00 37.49 USD | NT$26.54B 843.25M USD | 70.89 | NT$16.08 0.51 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$67.70 2.15 USD |
-0.44
|
NT$26.47B 841.07M USD | NT$935.65K 29.73K USD | NT$66.80 2.12 USD | NT$68.50 2.18 USD | NT$26.47B 841.07M USD | 71.26 | NT$0.95 0.03 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$225.00 7.15 USD |
-3.43
|
NT$25.65B 815.16M USD | NT$2.73M 86.77K USD | NT$222.00 7.05 USD | NT$234.50 7.45 USD | NT$25.65B 815.16M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$487.00 15.47 USD |
-3.18
|
NT$25.32B 804.68M USD | NT$212.88K 6.76K USD | NT$487.00 15.47 USD | NT$505.00 16.05 USD | NT$25.32B 804.68M USD | 73.89 | NT$6.59 0.21 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$135.50 4.31 USD |
-2.17
|
NT$25.04B 795.74M USD | NT$6.23M 197.95K USD | NT$135.00 4.29 USD | NT$143.00 4.54 USD | NT$25.04B 795.74M USD | 99.63 | NT$1.36 0.04 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$167.50 5.32 USD |
-2.05
|
NT$24.70B 784.76M USD | NT$10.33M 328.17K USD | NT$160.00 5.08 USD | NT$172.00 5.47 USD | NT$24.70B 784.76M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$170.50 5.42 USD |
-0.58
|
NT$23.23B 738.22M USD | NT$424.68K 13.49K USD | NT$168.00 5.34 USD | NT$172.50 5.48 USD | NT$23.23B 738.22M USD | 31.28 | NT$5.45 0.17 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$90.10 2.86 USD |
+3.21
|
NT$22.03B 700.06M USD | NT$8.53M 271.11K USD | NT$87.00 2.76 USD | NT$90.70 2.88 USD | NT$22.03B 700.06M USD | 43.52 | NT$2.07 0.07 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$78.30 2.49 USD |
-1.26
|
NT$21.80B 692.56M USD | NT$507.62K 16.13K USD | NT$78.00 2.48 USD | NT$79.90 2.54 USD | NT$21.80B 692.56M USD | 21.75 | NT$3.60 0.11 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$290.00 9.21 USD |
-0.34
|
NT$21.57B 685.37M USD | NT$407.23K 12.94K USD | NT$288.00 9.15 USD | NT$295.50 9.39 USD | NT$21.57B 685.37M USD | 22.74 | NT$12.75 0.41 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$349.00 11.09 USD |
-1.69
|
NT$21.18B 673.06M USD | NT$431.05K 13.7K USD | NT$345.00 10.96 USD | NT$362.50 11.52 USD | NT$21.18B 673.06M USD | 57.78 | NT$6.04 0.19 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$321.50 10.22 USD |
-1.08
|
NT$21.10B 670.37M USD | NT$237.78K 7.56K USD | NT$320.00 10.17 USD | NT$330.50 10.5 USD | NT$21.10B 670.37M USD | 20.86 | NT$15.41 0.49 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$490.50 15.59 USD |
-1.6
|
NT$21.09B 670.04M USD | NT$554.29K 17.61K USD | NT$488.50 15.52 USD | NT$510.00 16.21 USD | NT$21.09B 670.04M USD | 31.95 | NT$15.35 0.49 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$521.00 16.55 USD |
-4.75
|
NT$20.83B 661.96M USD | NT$885.67K 28.14K USD | NT$516.00 16.4 USD | NT$551.00 17.51 USD | NT$20.83B 661.96M USD | 317.68 | NT$1.64 0.05 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$285.00 9.06 USD |
+0.53
|
NT$19.90B 632.35M USD | NT$439.15K 13.95K USD | NT$282.50 8.98 USD | NT$292.00 9.28 USD | NT$19.90B 632.35M USD | 48.06 | NT$5.93 0.19 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$453.50 14.41 USD |
-2.68
|
NT$19.08B 606.42M USD | NT$337.60K 10.73K USD | NT$452.50 14.38 USD | NT$471.50 14.98 USD | NT$19.08B 606.42M USD | 269.94 | NT$1.68 0.05 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$124.50 3.96 USD |
+5.51
|
NT$18.59B 590.8M USD | NT$4.68M 148.71K USD | NT$117.00 3.72 USD | NT$128.00 4.07 USD | NT$18.59B 590.8M USD | 139.88 | NT$0.89 0.03 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$485.50 15.43 USD |
-1.92
|
NT$17.52B 556.62M USD | NT$1.09M 34.75K USD | NT$480.50 15.27 USD | NT$504.00 16.01 USD | NT$17.52B 556.62M USD | 56.38 | NT$8.61 0.27 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$60.00 1.91 USD |
+2.04
|
NT$17.37B 551.94M USD | NT$559.07K 17.76K USD | NT$59.10 1.88 USD | NT$60.30 1.92 USD | NT$17.37B 551.94M USD | 10.81 | NT$5.55 0.18 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$133.00 4.23 USD |
-5.67
|
NT$17.22B 547.12M USD | NT$8.21M 260.95K USD | NT$129.00 4.1 USD | NT$149.50 4.75 USD | NT$17.22B 547.12M USD | 149.43 | NT$0.89 0.03 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$382.00 12.14 USD |
-2.55
|
NT$16.20B 514.91M USD | NT$248.58K 7.9K USD | NT$380.50 12.09 USD | NT$404.50 12.85 USD | NT$16.20B 514.91M USD | 0 | -NT$2.91 -0.09 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$98.90 3.14 USD |
-1.59
|
NT$15.95B 506.9M USD | NT$1.23M 38.97K USD | NT$98.00 3.11 USD | NT$101.50 3.23 USD | NT$15.95B 506.9M USD | 38.93 | NT$2.54 0.08 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$299.00 9.5 USD |
+1.01
|
NT$15.86B 504.09M USD | NT$958.81K 30.47K USD | NT$285.00 9.06 USD | NT$304.50 9.68 USD | NT$15.86B 504.09M USD | 112.40 | NT$2.66 0.08 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$195.00 6.2 USD |
-2.01
|
NT$15.58B 495.12M USD | NT$22.04M 700.33K USD | NT$187.50 5.96 USD | NT$216.00 6.86 USD | NT$15.58B 495.12M USD | 116.76 | NT$1.67 0.05 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$143.00 4.54 USD |
+2.51
|
NT$15.54B 493.69M USD | NT$1.51M 48.03K USD | NT$139.00 4.42 USD | NT$144.00 4.58 USD | NT$15.54B 493.69M USD | 32.06 | NT$4.46 0.14 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$66.60 2.12 USD |
-1.48
|
NT$15.22B 483.72M USD | NT$2.99M 94.95K USD | NT$65.70 2.09 USD | NT$68.00 2.16 USD | NT$15.22B 483.72M USD | 256.15 | NT$0.26 0.008 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$194.50 6.18 USD |
-2.75
|
NT$15.21B 483.4M USD | NT$1.09M 34.78K USD | NT$193.50 6.15 USD | NT$200.00 6.36 USD | NT$15.21B 483.4M USD | 98.23 | NT$1.98 0.06 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$168.50 5.35 USD |
-1.46
|
NT$15.18B 482.43M USD | NT$496.67K 15.78K USD | NT$168.00 5.34 USD | NT$172.50 5.48 USD | NT$15.18B 482.43M USD | 13.27 | NT$12.69 0.4 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$163.00 5.18 USD |
0
|
NT$14.98B 475.9M USD | NT$3.18M 101.2K USD | NT$156.00 4.96 USD | NT$167.50 5.32 USD | NT$14.98B 475.9M USD | 0 | -NT$7.61 -0.2 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$79.80 2.54 USD |
-0.25
|
NT$14.48B 460.12M USD | NT$2.23M 70.95K USD | NT$79.20 2.52 USD | NT$82.50 2.62 USD | NT$14.48B 460.12M USD | 36.60 | NT$2.18 0.07 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$97.30 3.09 USD |
-0.71
|
NT$14.40B 457.52M USD | NT$2.69M 85.42K USD | NT$95.10 3.02 USD | NT$100.50 3.19 USD | NT$14.40B 457.52M USD | 23.22 | NT$4.19 0.13 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$263.00 8.36 USD |
+0.57
|
NT$14.01B 445.32M USD | NT$145.81K 4.63K USD | NT$262.50 8.34 USD | NT$273.00 8.67 USD | NT$14.01B 445.32M USD | 38.67 | NT$6.80 0.22 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$195.50 6.21 USD |
-5.33
|
NT$13.49B 428.73M USD | NT$2.31M 73.44K USD | NT$194.00 6.16 USD | NT$208.00 6.61 USD | NT$13.49B 428.73M USD | 20.79 | NT$9.40 0.3 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$306.00 9.72 USD |
-4.38
|
NT$13.37B 424.78M USD | NT$902.36K 28.67K USD | NT$306.00 9.72 USD | NT$352.00 11.18 USD | NT$13.37B 424.78M USD | 36.34 | NT$8.42 0.27 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$153.00 4.86 USD |
-2.86
|
NT$13.23B 420.41M USD | NT$1.33M 42.12K USD | NT$150.50 4.78 USD | NT$159.50 5.07 USD | NT$13.23B 420.41M USD | 32.00 | NT$4.78 0.15 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$111.50 3.54 USD |
-1.76
|
NT$13.08B 415.73M USD | NT$12.78M 406.21K USD | NT$108.00 3.43 USD | NT$119.50 3.8 USD | NT$13.08B 415.73M USD | 60.27 | NT$1.85 0.06 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$238.00 7.56 USD |
+1.28
|
NT$12.71B 403.73M USD | NT$329.37K 10.47K USD | NT$232.50 7.39 USD | NT$245.00 7.78 USD | NT$12.71B 403.73M USD | 42.88 | NT$5.55 0.18 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$209.50 6.66 USD |
+1.95
|
NT$12.54B 398.42M USD | NT$992.44K 31.54K USD | NT$203.00 6.45 USD | NT$221.50 7.04 USD | NT$12.54B 398.42M USD | 79.05 | NT$2.65 0.08 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$270.50 8.6 USD |
-2.7
|
NT$12.35B 392.39M USD | NT$257.95K 8.2K USD | NT$270.50 8.6 USD | NT$280.50 8.91 USD | NT$12.35B 392.39M USD | 40.86 | NT$6.62 0.21 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$95.50 3.03 USD |
+0.74
|
NT$12.27B 389.93M USD | NT$677.89K 21.54K USD | NT$93.10 2.96 USD | NT$96.20 3.06 USD | NT$12.27B 389.93M USD | 22.73 | NT$4.20 0.13 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$82.70 2.63 USD |
-2.7
|
NT$12.12B 385.26M USD | NT$515.16K 16.37K USD | NT$82.00 2.61 USD | NT$84.10 2.67 USD | NT$12.12B 385.26M USD | 19.14 | NT$4.32 0.14 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$108.00 3.43 USD |
-4.42
|
NT$12.04B 382.55M USD | NT$1.10M 35.07K USD | NT$106.50 3.38 USD | NT$113.00 3.59 USD | NT$12.04B 382.55M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$183.50 5.83 USD |
-4.92
|
NT$11.98B 380.71M USD | NT$1.63M 51.84K USD | NT$183.50 5.83 USD | NT$191.50 6.08 USD | NT$11.98B 380.71M USD | 88.22 | NT$2.08 0.07 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$370.50 11.77 USD |
-0.8
|
NT$11.94B 379.31M USD | NT$744.58K 23.66K USD | NT$365.00 11.6 USD | NT$382.00 12.14 USD | NT$11.94B 379.31M USD | 53.08 | NT$6.98 0.22 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$162.50 5.16 USD |
+0.93
|
NT$11.62B 369.25M USD | NT$207.89K 6.61K USD | NT$158.50 5.04 USD | NT$167.00 5.31 USD | NT$11.62B 369.25M USD | 0 | -NT$2.03 -0.06 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$29.95 0.95 USD |
-4.01
|
NT$11.59B 368.34M USD | NT$18.69M 593.94K USD | NT$29.55 0.94 USD | NT$30.80 0.98 USD | NT$11.59B 368.34M USD | 213.92 | NT$0.14 0.004 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$183.50 5.83 USD |
+1.38
|
NT$11.33B 359.97M USD | NT$295.71K 9.4K USD | NT$183.00 5.81 USD | NT$188.50 5.99 USD | NT$11.33B 359.97M USD | 22.18 | NT$8.27 0.26 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$56.70 1.8 USD |
-0.18
|
NT$11.29B 358.9M USD | NT$391.49K 12.44K USD | NT$55.80 1.77 USD | NT$57.90 1.84 USD | NT$11.29B 358.9M USD | 40.50 | NT$1.40 0.04 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$99.70 3.17 USD |
+0.2
|
NT$10.55B 335.09M USD | NT$629.51K 20K USD | NT$99.50 3.16 USD | NT$102.50 3.26 USD | NT$10.55B 335.09M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$126.50 4.02 USD |
-5.95
|
NT$10.09B 320.61M USD | NT$14.16M 449.93K USD | NT$125.00 3.97 USD | NT$135.00 4.29 USD | NT$10.09B 320.61M USD | 140.55 | NT$0.90 0.03 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$142.00 4.51 USD |
-6.8
|
NT$10.05B 319.31M USD | NT$121.07K 3.85K USD | NT$141.00 4.48 USD | NT$152.50 4.85 USD | NT$10.05B 319.31M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$109.00 3.46 USD |
+1.4
|
NT$9.95B 316.05M USD | NT$635.63K 20.2K USD | NT$108.00 3.43 USD | NT$112.00 3.56 USD | NT$9.95B 316.05M USD | 0 | -NT$17.51 -0.5 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$159.00 5.05 USD |
-1.86
|
NT$9.94B 315.77M USD | NT$165.31K 5.25K USD | NT$157.00 4.99 USD | NT$161.50 5.13 USD | NT$9.94B 315.77M USD | 19.24 | NT$8.26 0.26 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$260.00 8.26 USD |
-0.38
|
NT$9.74B 309.49M USD | NT$216.98K 6.89K USD | NT$256.50 8.15 USD | NT$266.00 8.45 USD | NT$9.74B 309.49M USD | 29.54 | NT$8.80 0.28 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$136.00 4.32 USD |
-1.09
|
NT$9.70B 308.23M USD | NT$375.57K 11.93K USD | NT$136.00 4.32 USD | NT$139.00 4.42 USD | NT$9.70B 308.23M USD | 16.28 | NT$8.35 0.27 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$126.50 4.02 USD |
+1.61
|
NT$9.63B 305.94M USD | NT$462.34K 14.69K USD | NT$122.50 3.89 USD | NT$129.50 4.11 USD | NT$9.63B 305.94M USD | 17.04 | NT$7.42 0.24 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$132.00 4.19 USD |
+1.15
|
NT$9.58B 304.32M USD | NT$1.23M 39.08K USD | NT$129.50 4.11 USD | NT$134.00 4.26 USD | NT$9.58B 304.32M USD | 21.71 | NT$6.08 0.19 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$65.10 2.07 USD |
-3.41
|
NT$9.58B 304.3M USD | NT$973.67K 30.94K USD | NT$62.30 1.98 USD | NT$69.00 2.19 USD | NT$9.58B 304.3M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||