Le pays : Taïwan Bourse : Taipei Exchange Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (417)
- {{country.name}}
- Tous les pays
- Taïwan (417)
Taipei Exchange (417)
- {{item.name}}
- Tous marchés
- Taipei Exchange (417)
- Taiwan (348)
Technologie (417)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (9)
- Matériel de communication (38)
- Matériel Informatique (43)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (137)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (28)
- Semi-conducteurs (87)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,100.00 543.36 USD |
+1.54
|
NT$646.43B 20.54B USD | NT$92.32K 2.93K USD | NT$16,670.00 529.69 USD | NT$17,240.00 547.81 USD | NT$646.43B 20.54B USD | 163.77 | NT$104.41 3.32 USD | ||
|
MPI Corporation
6223.TWO
TW
|
NT$5,770.00 183.34 USD |
-1.95
|
NT$565.35B 17.96B USD | NT$1.61M 51.04K USD | NT$5,735.00 182.23 USD | NT$6,235.00 198.12 USD | NT$565.35B 17.96B USD | 172.39 | NT$33.47 1.06 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,235.00 71.02 USD |
+3.71
|
NT$494.13B 15.7B USD | NT$1.78M 56.52K USD | NT$2,150.00 68.32 USD | NT$2,250.00 71.49 USD | NT$494.13B 15.7B USD | 56.36 | NT$39.65 1.26 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,505.00 47.82 USD |
+0.33
|
NT$434.49B 13.81B USD | NT$2.85M 90.69K USD | NT$1,475.00 46.87 USD | NT$1,555.00 49.41 USD | NT$434.49B 13.81B USD | 107.88 | NT$13.95 0.44 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$775.00 24.63 USD |
0
|
NT$370.54B 11.77B USD | NT$136.91K 4.35K USD | NT$773.00 24.56 USD | NT$775.00 24.63 USD | NT$370.54B 11.77B USD | 50.75 | NT$15.27 0.49 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$160.00 5.08 USD |
+4.92
|
NT$300.73B 9.56B USD | NT$5.86M 186.07K USD | NT$151.50 4.81 USD | NT$160.50 5.1 USD | NT$300.73B 9.56B USD | 37.91 | NT$4.22 0.13 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,020.00 95.96 USD |
+1.34
|
NT$225.55B 7.17B USD | NT$65.11K 2.07K USD | NT$2,930.00 93.1 USD | NT$3,025.00 96.12 USD | NT$225.55B 7.17B USD | 117.83 | NT$25.63 0.81 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$191.50 6.08 USD |
+0.26
|
NT$220.68B 7.01B USD | NT$1.61M 51.14K USD | NT$188.00 5.97 USD | NT$193.50 6.15 USD | NT$220.68B 7.01B USD | 21.11 | NT$9.07 0.29 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$489.00 15.54 USD |
+2.31
|
NT$207.31B 6.59B USD | NT$6.07M 192.81K USD | NT$485.00 15.41 USD | NT$503.00 15.98 USD | NT$207.31B 6.59B USD | 123.17 | NT$3.97 0.13 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,160.00 68.63 USD |
-3.79
|
NT$199.84B 6.35B USD | NT$1.48M 47.16K USD | NT$2,035.00 64.66 USD | NT$2,215.00 70.38 USD | NT$199.84B 6.35B USD | 283.09 | NT$7.63 0.24 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,800.00 57.2 USD |
+0.28
|
NT$173.41B 5.51B USD | NT$1.86M 59.24K USD | NT$1,730.00 54.97 USD | NT$1,815.00 57.67 USD | NT$173.41B 5.51B USD | 83.56 | NT$21.54 0.68 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$224.00 7.12 USD |
-0.88
|
NT$166.79B 5.3B USD | NT$21.00M 667.3K USD | NT$215.50 6.85 USD | NT$228.50 7.26 USD | NT$166.79B 5.3B USD | 60.86 | NT$3.68 0.12 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$564.00 17.92 USD |
+1.62
|
NT$142.40B 4.52B USD | NT$178.58K 5.67K USD | NT$555.00 17.64 USD | NT$564.00 17.92 USD | NT$142.40B 4.52B USD | 133.64 | NT$4.22 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$396.50 12.6 USD |
+1.67
|
NT$125.76B 4B USD | NT$4.43M 140.65K USD | NT$385.00 12.23 USD | NT$399.50 12.69 USD | NT$125.76B 4B USD | 17.26 | NT$22.97 0.73 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,700.00 54.02 USD |
+3.98
|
NT$116.97B 3.72B USD | NT$831.55K 26.42K USD | NT$1,640.00 52.11 USD | NT$1,710.00 54.34 USD | NT$116.97B 3.72B USD | 226.06 | NT$7.52 0.24 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,200.00 101.68 USD |
-5.6
|
NT$104.92B 3.33B USD | NT$932.69K 29.64K USD | NT$3,200.00 101.68 USD | NT$3,375.00 107.24 USD | NT$104.92B 3.33B USD | 105.26 | NT$30.40 0.97 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$216.00 6.86 USD |
+2.13
|
NT$102.37B 3.25B USD | NT$1.30M 41.3K USD | NT$209.50 6.66 USD | NT$217.00 6.9 USD | NT$102.37B 3.25B USD | 36.36 | NT$5.94 0.19 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,010.00 32.09 USD |
0
|
NT$92.49B 2.94B USD | NT$666.73K 21.19K USD | NT$1,000.00 31.78 USD | NT$1,030.00 32.73 USD | NT$92.49B 2.94B USD | 36.63 | NT$27.57 0.88 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$147.50 4.69 USD |
+2.79
|
NT$90.59B 2.88B USD | NT$2.41M 76.63K USD | NT$142.00 4.51 USD | NT$148.00 4.7 USD | NT$90.59B 2.88B USD | 22.04 | NT$6.69 0.21 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,105.00 98.66 USD |
-1.9
|
NT$87.30B 2.77B USD | NT$466.64K 14.83K USD | NT$3,080.00 97.87 USD | NT$3,265.00 103.75 USD | NT$87.30B 2.77B USD | 70.42 | NT$44.09 1.4 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$925.00 29.39 USD |
-6.66
|
NT$85.78B 2.73B USD | NT$1.69M 53.7K USD | NT$925.00 29.39 USD | NT$1,005.00 31.93 USD | NT$85.78B 2.73B USD | 81.93 | NT$11.29 0.36 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$746.00 23.7 USD |
-0.13
|
NT$84.78B 2.69B USD | NT$1.97M 62.53K USD | NT$696.00 22.12 USD | NT$755.00 23.99 USD | NT$84.78B 2.69B USD | 4973.33 | NT$0.15 0.004 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$84.30 2.68 USD |
+3.06
|
NT$77.81B 2.47B USD | NT$666.76K 21.19K USD | NT$82.00 2.61 USD | NT$84.30 2.68 USD | NT$77.81B 2.47B USD | 52.03 | NT$1.62 0.05 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,220.00 70.54 USD |
-3.27
|
NT$75.29B 2.39B USD | NT$239.25K 7.6K USD | NT$2,150.00 68.32 USD | NT$2,320.00 73.72 USD | NT$75.29B 2.39B USD | 508.00 | NT$4.37 0.14 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$886.00 28.15 USD |
+0.23
|
NT$71.36B 2.27B USD | NT$1.33M 42.39K USD | NT$866.00 27.52 USD | NT$900.00 28.6 USD | NT$71.36B 2.27B USD | 143.13 | NT$6.19 0.2 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$475.00 15.09 USD |
-5.75
|
NT$67.00B 2.13B USD | NT$339.00K 10.77K USD | NT$475.00 15.09 USD | NT$481.00 15.28 USD | NT$67.00B 2.13B USD | 89.79 | NT$5.29 0.17 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$521.00 16.55 USD |
-3.34
|
NT$63.01B 2B USD | NT$1.81M 57.5K USD | NT$506.00 16.08 USD | NT$541.00 17.19 USD | NT$63.01B 2B USD | 3256.25 | NT$0.16 0.005 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$225.50 7.17 USD |
+0.45
|
NT$61.19B 1.94B USD | NT$1.74M 55.31K USD | NT$220.00 6.99 USD | NT$226.00 7.18 USD | NT$61.19B 1.94B USD | 45.46 | NT$4.96 0.16 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$92.40 2.94 USD |
+1.09
|
NT$53.99B 1.72B USD | NT$4.26M 135.43K USD | NT$90.10 2.86 USD | NT$92.90 2.95 USD | NT$53.99B 1.72B USD | 56.34 | NT$1.64 0.05 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$662.00 21.04 USD |
-4.2
|
NT$50.55B 1.61B USD | NT$2.06M 65.39K USD | NT$658.00 20.91 USD | NT$707.00 22.47 USD | NT$50.55B 1.61B USD | 20.24 | NT$32.70 1.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$495.00 15.73 USD |
-0.1
|
NT$47.54B 1.51B USD | NT$314.72K 10K USD | NT$486.00 15.44 USD | NT$498.50 15.84 USD | NT$47.54B 1.51B USD | 52.60 | NT$9.41 0.3 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$79.50 2.53 USD |
+1.27
|
NT$47.19B 1.5B USD | NT$1.66M 52.76K USD | NT$79.50 2.53 USD | NT$79.50 2.53 USD | NT$47.19B 1.5B USD | 883.33 | NT$0.09 0.002 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$533.00 16.94 USD |
-1.3
|
NT$45.59B 1.45B USD | NT$36.23K 1.15K USD | NT$527.00 16.75 USD | NT$541.00 17.19 USD | NT$45.59B 1.45B USD | 19.74 | NT$27.00 0.86 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$251.50 7.99 USD |
+9.83
|
NT$43.06B 1.37B USD | NT$8.35M 265.33K USD | NT$230.00 7.31 USD | NT$251.50 7.99 USD | NT$43.06B 1.37B USD | 77.38 | NT$3.25 0.1 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,355.00 43.06 USD |
-3.9
|
NT$37.34B 1.19B USD | NT$335.11K 10.65K USD | NT$1,350.00 42.9 USD | NT$1,425.00 45.28 USD | NT$37.34B 1.19B USD | 88.96 | NT$15.23 0.48 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$355.50 11.3 USD |
-2.2
|
NT$33.05B 1.05B USD | NT$3.15M 100.12K USD | NT$355.00 11.28 USD | NT$381.00 12.11 USD | NT$33.05B 1.05B USD | 26.39 | NT$13.47 0.43 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$214.50 6.82 USD |
+1.18
|
NT$32.59B 1.04B USD | NT$220.86K 7.02K USD | NT$210.50 6.69 USD | NT$215.50 6.85 USD | NT$32.59B 1.04B USD | 17.84 | NT$12.02 0.38 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$303.50 9.64 USD |
+2.71
|
NT$30.97B 984M USD | NT$8.72M 276.99K USD | NT$288.00 9.15 USD | NT$307.00 9.76 USD | NT$30.97B 984M USD | 32.08 | NT$9.46 0.3 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,025.00 32.57 USD |
-0.97
|
NT$29.40B 934.08M USD | NT$48.30K 1.53K USD | NT$1,015.00 32.25 USD | NT$1,030.00 32.73 USD | NT$29.40B 934.08M USD | 83.94 | NT$12.21 0.39 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$149.50 4.75 USD |
+1.7
|
NT$29.38B 933.53M USD | NT$774.46K 24.61K USD | NT$147.00 4.67 USD | NT$150.50 4.78 USD | NT$29.38B 933.53M USD | 44.62 | NT$3.35 0.11 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$73.30 2.33 USD |
+1.95
|
NT$29.06B 923.44M USD | NT$2.29M 72.77K USD | NT$71.00 2.26 USD | NT$73.90 2.35 USD | NT$29.06B 923.44M USD | 0 | -NT$1.97 -0.06 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$87.90 2.79 USD |
+2.81
|
NT$28.63B 909.74M USD | NT$10.98M 348.95K USD | NT$84.20 2.68 USD | NT$88.50 2.81 USD | NT$28.63B 909.74M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,165.00 37.02 USD |
-5.67
|
NT$27.12B 861.75M USD | NT$290.18K 9.22K USD | NT$1,165.00 37.02 USD | NT$1,305.00 41.47 USD | NT$27.12B 861.75M USD | 72.54 | NT$16.06 0.51 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$68.10 2.16 USD |
+0.15
|
NT$26.63B 846.04M USD | NT$641.79K 20.39K USD | NT$66.80 2.12 USD | NT$68.50 2.18 USD | NT$26.63B 846.04M USD | 71.68 | NT$0.95 0.03 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$233.00 7.4 USD |
-7.36
|
NT$26.57B 844.14M USD | NT$11.56M 367.38K USD | NT$231.00 7.34 USD | NT$269.00 8.55 USD | NT$26.57B 844.14M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$142.00 4.51 USD |
+2.55
|
NT$26.24B 833.91M USD | NT$3.99M 126.73K USD | NT$136.00 4.32 USD | NT$143.00 4.54 USD | NT$26.24B 833.91M USD | 104.41 | NT$1.36 0.04 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$499.00 15.86 USD |
-0.8
|
NT$25.95B 824.51M USD | NT$130.35K 4.14K USD | NT$487.00 15.47 USD | NT$499.00 15.86 USD | NT$25.95B 824.51M USD | 75.72 | NT$6.59 0.21 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$169.50 5.39 USD |
-0.87
|
NT$24.99B 794.13M USD | NT$7.74M 245.96K USD | NT$160.00 5.08 USD | NT$172.00 5.47 USD | NT$24.99B 794.13M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$172.50 5.48 USD |
+0.58
|
NT$23.51B 746.88M USD | NT$261.42K 8.31K USD | NT$168.00 5.34 USD | NT$172.50 5.48 USD | NT$23.51B 746.88M USD | 31.65 | NT$5.45 0.17 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$79.80 2.54 USD |
+0.63
|
NT$22.21B 705.83M USD | NT$273.48K 8.69K USD | NT$78.00 2.48 USD | NT$79.90 2.54 USD | NT$22.21B 705.83M USD | 22.16 | NT$3.60 0.11 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$292.00 9.28 USD |
+0.34
|
NT$21.72B 690.09M USD | NT$226.82K 7.21K USD | NT$290.00 9.21 USD | NT$295.50 9.39 USD | NT$21.72B 690.09M USD | 22.90 | NT$12.75 0.41 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$357.00 11.34 USD |
+0.56
|
NT$21.67B 688.49M USD | NT$229.24K 7.28K USD | NT$351.50 11.17 USD | NT$362.50 11.52 USD | NT$21.67B 688.49M USD | 59.10 | NT$6.04 0.19 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$88.60 2.82 USD |
+1.49
|
NT$21.66B 688.41M USD | NT$5.11M 162.51K USD | NT$87.10 2.77 USD | NT$90.30 2.87 USD | NT$21.66B 688.41M USD | 42.80 | NT$2.07 0.07 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$327.00 10.39 USD |
+0.62
|
NT$21.46B 681.84M USD | NT$124.96K 3.97K USD | NT$321.50 10.22 USD | NT$330.50 10.5 USD | NT$21.46B 681.84M USD | 21.21 | NT$15.41 0.49 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$499.00 15.86 USD |
+0.1
|
NT$21.45B 681.65M USD | NT$349.62K 11.11K USD | NT$490.00 15.57 USD | NT$510.00 16.21 USD | NT$21.45B 681.65M USD | 32.50 | NT$15.35 0.49 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$531.00 16.87 USD |
-2.93
|
NT$21.23B 674.67M USD | NT$491.59K 15.62K USD | NT$528.00 16.78 USD | NT$551.00 17.51 USD | NT$21.23B 674.67M USD | 323.78 | NT$1.64 0.05 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$290.50 9.23 USD |
+2.47
|
NT$20.28B 644.55M USD | NT$258.09K 8.2K USD | NT$282.50 8.98 USD | NT$291.50 9.26 USD | NT$20.28B 644.55M USD | 48.98 | NT$5.93 0.19 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$466.50 14.82 USD |
+0.11
|
NT$19.63B 623.81M USD | NT$148.12K 4.71K USD | NT$460.50 14.63 USD | NT$471.50 14.98 USD | NT$19.63B 623.81M USD | 277.67 | NT$1.68 0.05 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$124.50 3.96 USD |
+5.51
|
NT$18.59B 590.8M USD | NT$4.68M 148.71K USD | NT$117.00 3.72 USD | NT$128.00 4.07 USD | NT$18.59B 590.8M USD | 139.88 | NT$0.89 0.03 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$141.50 4.5 USD |
+0.35
|
NT$18.32B 582.09M USD | NT$6.04M 191.88K USD | NT$129.00 4.1 USD | NT$149.50 4.75 USD | NT$18.32B 582.09M USD | 158.98 | NT$0.89 0.03 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$496.50 15.78 USD |
+0.3
|
NT$17.91B 569.23M USD | NT$768.21K 24.41K USD | NT$480.50 15.27 USD | NT$504.00 16.01 USD | NT$17.91B 569.23M USD | 57.66 | NT$8.61 0.27 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$60.00 1.91 USD |
+2.04
|
NT$17.37B 551.94M USD | NT$559.07K 17.76K USD | NT$59.10 1.88 USD | NT$60.30 1.92 USD | NT$17.37B 551.94M USD | 10.81 | NT$5.55 0.18 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$392.50 12.47 USD |
+0.13
|
NT$16.65B 529.06M USD | NT$121.93K 3.87K USD | NT$391.00 12.42 USD | NT$404.50 12.85 USD | NT$16.65B 529.06M USD | 0 | -NT$2.91 -0.09 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$205.00 6.51 USD |
+3.02
|
NT$16.38B 520.51M USD | NT$14.38M 456.9K USD | NT$187.50 5.96 USD | NT$216.00 6.86 USD | NT$16.38B 520.51M USD | 122.75 | NT$1.67 0.05 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$101.00 3.21 USD |
+0.5
|
NT$16.29B 517.67M USD | NT$786.95K 25.01K USD | NT$98.00 3.11 USD | NT$101.50 3.23 USD | NT$16.29B 517.67M USD | 39.76 | NT$2.54 0.08 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$302.00 9.6 USD |
+2.03
|
NT$16.02B 509.15M USD | NT$750.29K 23.84K USD | NT$285.00 9.06 USD | NT$304.50 9.68 USD | NT$16.02B 509.15M USD | 113.53 | NT$2.66 0.08 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$198.50 6.31 USD |
-0.75
|
NT$15.53B 493.35M USD | NT$742.64K 23.6K USD | NT$193.50 6.15 USD | NT$200.00 6.36 USD | NT$15.53B 493.35M USD | 100.25 | NT$1.98 0.06 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$142.50 4.53 USD |
+2.15
|
NT$15.48B 491.96M USD | NT$935.87K 29.74K USD | NT$139.00 4.42 USD | NT$143.50 4.56 USD | NT$15.48B 491.96M USD | 31.95 | NT$4.46 0.14 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$67.60 2.15 USD |
0
|
NT$15.45B 490.98M USD | NT$2.08M 66.24K USD | NT$65.70 2.09 USD | NT$67.80 2.15 USD | NT$15.45B 490.98M USD | 260.00 | NT$0.26 0.008 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$352.00 11.18 USD |
+10
|
NT$15.38B 488.63M USD | NT$652.78K 20.74K USD | NT$352.00 11.18 USD | NT$352.00 11.18 USD | NT$15.38B 488.63M USD | 41.80 | NT$8.42 0.27 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$170.50 5.42 USD |
-0.29
|
NT$15.36B 488.16M USD | NT$156.70K 4.98K USD | NT$169.50 5.39 USD | NT$172.50 5.48 USD | NT$15.36B 488.16M USD | 13.43 | NT$12.69 0.4 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$164.00 5.21 USD |
+0.61
|
NT$15.07B 478.82M USD | NT$1.93M 61.28K USD | NT$156.00 4.96 USD | NT$165.00 5.24 USD | NT$15.07B 478.82M USD | 0 | -NT$7.61 -0.2 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$82.30 2.62 USD |
+2.88
|
NT$14.93B 474.53M USD | NT$1.38M 43.9K USD | NT$79.20 2.52 USD | NT$82.50 2.62 USD | NT$14.93B 474.53M USD | 37.75 | NT$2.18 0.07 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$99.50 3.16 USD |
+1.53
|
NT$14.72B 467.86M USD | NT$2.10M 66.58K USD | NT$95.10 3.02 USD | NT$100.50 3.19 USD | NT$14.72B 467.86M USD | 23.74 | NT$4.19 0.13 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$268.50 8.53 USD |
+2.68
|
NT$14.31B 454.63M USD | NT$76.87K 2.44K USD | NT$262.50 8.34 USD | NT$273.00 8.67 USD | NT$14.31B 454.63M USD | 39.48 | NT$6.80 0.22 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$201.50 6.4 USD |
-2.42
|
NT$13.91B 441.89M USD | NT$1.67M 53.17K USD | NT$194.00 6.16 USD | NT$208.00 6.61 USD | NT$13.91B 441.89M USD | 21.43 | NT$9.40 0.3 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$158.00 5.02 USD |
+0.32
|
NT$13.66B 434.15M USD | NT$842.66K 26.78K USD | NT$150.50 4.78 USD | NT$159.50 5.07 USD | NT$13.66B 434.15M USD | 33.05 | NT$4.78 0.15 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$115.50 3.67 USD |
+1.76
|
NT$13.55B 430.65M USD | NT$8.20M 260.71K USD | NT$108.00 3.43 USD | NT$119.50 3.8 USD | NT$13.55B 430.65M USD | 62.43 | NT$1.85 0.06 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$242.50 7.71 USD |
+3.19
|
NT$12.95B 411.36M USD | NT$242.79K 7.71K USD | NT$232.50 7.39 USD | NT$245.00 7.78 USD | NT$12.95B 411.36M USD | 43.69 | NT$5.55 0.18 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$213.50 6.78 USD |
+3.9
|
NT$12.78B 406.03M USD | NT$718.25K 22.82K USD | NT$203.00 6.45 USD | NT$221.50 7.04 USD | NT$12.78B 406.03M USD | 80.56 | NT$2.65 0.08 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$277.50 8.82 USD |
-0.18
|
NT$12.67B 402.54M USD | NT$153.29K 4.87K USD | NT$273.00 8.67 USD | NT$280.50 8.91 USD | NT$12.67B 402.54M USD | 41.91 | NT$6.62 0.21 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$111.50 3.54 USD |
-1.33
|
NT$12.43B 394.95M USD | NT$660.12K 20.98K USD | NT$109.50 3.48 USD | NT$113.00 3.59 USD | NT$12.43B 394.95M USD | 0 | -NT$1.40 -0.04 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$95.50 3.03 USD |
+0.74
|
NT$12.27B 389.93M USD | NT$677.89K 21.54K USD | NT$93.10 2.96 USD | NT$96.20 3.06 USD | NT$12.27B 389.93M USD | 22.73 | NT$4.20 0.13 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$83.50 2.65 USD |
-1.76
|
NT$12.24B 388.99M USD | NT$335.82K 10.67K USD | NT$82.00 2.61 USD | NT$84.10 2.67 USD | NT$12.24B 388.99M USD | 19.32 | NT$4.32 0.14 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$187.00 5.94 USD |
-3.11
|
NT$12.21B 387.97M USD | NT$1.13M 35.94K USD | NT$184.00 5.85 USD | NT$191.50 6.08 USD | NT$12.21B 387.97M USD | 89.90 | NT$2.08 0.07 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$371.00 11.79 USD |
-0.67
|
NT$11.95B 379.82M USD | NT$516.07K 16.4K USD | NT$366.00 11.63 USD | NT$382.00 12.14 USD | NT$11.95B 379.82M USD | 53.15 | NT$6.98 0.22 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$163.00 5.18 USD |
+1.24
|
NT$11.66B 370.38M USD | NT$98.53K 3.13K USD | NT$158.50 5.04 USD | NT$163.50 5.2 USD | NT$11.66B 370.38M USD | 0 | -NT$2.03 -0.06 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$30.10 0.96 USD |
-3.53
|
NT$11.65B 370.18M USD | NT$13.04M 414.33K USD | NT$29.55 0.94 USD | NT$30.80 0.98 USD | NT$11.65B 370.18M USD | 215.00 | NT$0.14 0.004 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$186.50 5.93 USD |
+3.04
|
NT$11.51B 365.86M USD | NT$192.71K 6.12K USD | NT$183.00 5.81 USD | NT$188.50 5.99 USD | NT$11.51B 365.86M USD | 22.55 | NT$8.27 0.26 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$57.40 1.82 USD |
+1.06
|
NT$11.43B 363.33M USD | NT$285.53K 9.07K USD | NT$55.80 1.77 USD | NT$57.90 1.84 USD | NT$11.43B 363.33M USD | 41.00 | NT$1.40 0.04 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$101.50 3.23 USD |
+2.01
|
NT$10.74B 341.14M USD | NT$362.27K 11.51K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$10.74B 341.14M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$130.50 4.15 USD |
-2.96
|
NT$10.41B 330.74M USD | NT$9.80M 311.4K USD | NT$125.00 3.97 USD | NT$135.00 4.29 USD | NT$10.41B 330.74M USD | 145.00 | NT$0.90 0.03 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$147.00 4.67 USD |
-3.61
|
NT$10.40B 330.55M USD | NT$53.07K 1.69K USD | NT$141.00 4.48 USD | NT$152.50 4.85 USD | NT$10.40B 330.55M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$111.50 3.54 USD |
+3.76
|
NT$10.17B 323.3M USD | NT$348.65K 11.08K USD | NT$108.00 3.43 USD | NT$112.00 3.56 USD | NT$10.17B 323.3M USD | 0 | -NT$17.51 -0.5 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$160.00 5.08 USD |
-1.23
|
NT$10.00B 317.76M USD | NT$95.29K 3.03K USD | NT$157.00 4.99 USD | NT$161.50 5.13 USD | NT$10.00B 317.76M USD | 19.37 | NT$8.26 0.26 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$264.00 8.39 USD |
+1.15
|
NT$9.89B 314.25M USD | NT$174.91K 5.56K USD | NT$256.50 8.15 USD | NT$266.00 8.45 USD | NT$9.89B 314.25M USD | 30.00 | NT$8.80 0.28 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$138.00 4.38 USD |
+0.36
|
NT$9.84B 312.76M USD | NT$259.06K 8.23K USD | NT$136.00 4.32 USD | NT$139.00 4.42 USD | NT$9.84B 312.76M USD | 16.52 | NT$8.35 0.27 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$66.90 2.13 USD |
-0.76
|
NT$9.84B 312.71M USD | NT$674.47K 21.43K USD | NT$62.30 1.98 USD | NT$69.00 2.19 USD | NT$9.84B 312.71M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$128.00 4.07 USD |
+2.81
|
NT$9.74B 309.56M USD | NT$366.59K 11.65K USD | NT$122.50 3.89 USD | NT$129.50 4.11 USD | NT$9.74B 309.56M USD | 17.25 | NT$7.42 0.24 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$132.50 4.21 USD |
+1.53
|
NT$9.61B 305.47M USD | NT$914.46K 29.06K USD | NT$129.50 4.11 USD | NT$134.00 4.26 USD | NT$9.61B 305.47M USD | 21.79 | NT$6.08 0.19 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||