Le pays : Taïwan Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (149)
- {{country.name}}
- Tous les pays
- États-Unis (87)
- Argentine (8)
- Australie (5)
- L'Autriche (14)
- Belgique (1)
- Brésil (13)
- Canada (2)
- Chili (1)
- Chine (67)
- France (3)
- Allemagne (92)
- Hong Kong (13)
- Inde (2)
- Israël (1)
- Italie (1)
- Japon (22)
- Malaisie (5)
- Mexique (17)
- Norvège (1)
- Singapour (2)
- Corée du Sud (41)
- Suède (2)
- Suisse (2)
- Taïwan (149)
- Thaïlande (4)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (87)
- Taiwan (62)
Technologie (149)
- {{item.name}}
- Tous secteur
- Technologie (149)
Semi-conducteurs (149)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (15)
- Matériel de communication (68)
- Matériel Informatique (108)
- Produits électroniques à l'usage des consommateurs (27)
- Composants électroniques (254)
- Électronique et distribution informatique (36)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (51)
- Semi-conducteurs (149)
- Solaire (12)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,445.00 77.69 USD |
-0.81
|
NT$63.40T 2.01T USD | NT$29.40M 934.35K USD | NT$2,415.00 76.74 USD | NT$2,465.00 78.33 USD | NT$63.40T 2.01T USD | 33.22 | NT$73.59 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,195.00 133.3 USD |
-3.45
|
NT$6.70T 212.76B USD | NT$12.49M 396.92K USD | NT$4,120.00 130.91 USD | NT$4,230.00 134.41 USD | NT$6.70T 212.76B USD | 63.69 | NT$65.86 2.09 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$682.00 21.67 USD |
-6.19
|
NT$2.99T 95.09B USD | NT$38.55M 1.23M USD | NT$662.00 21.04 USD | NT$691.00 21.96 USD | NT$2.99T 95.09B USD | 67.12 | NT$10.16 0.32 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$170.50 5.42 USD |
+3.02
|
NT$2.14T 67.97B USD | NT$75.69M 2.41M USD | NT$158.50 5.04 USD | NT$170.50 5.42 USD | NT$2.14T 67.97B USD | 43.27 | NT$3.94 0.13 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$409.50 13.01 USD |
+0.61
|
NT$1.27T 40.32B USD | NT$61.65M 1.96M USD | NT$393.50 12.5 USD | NT$419.50 13.33 USD | NT$1.27T 40.32B USD | 37.88 | NT$10.81 0.34 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$184.50 5.86 USD |
+0.54
|
NT$830.25B 26.38B USD | NT$141.74M 4.5M USD | NT$177.00 5.62 USD | NT$188.00 5.97 USD | NT$830.25B 26.38B USD | 207.30 | NT$0.89 0.03 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$5,040.00 160.15 USD |
-5.44
|
NT$675.42B 21.46B USD | NT$1.90M 60.5K USD | NT$5,015.00 159.35 USD | NT$5,310.00 168.73 USD | NT$675.42B 21.46B USD | 151.53 | NT$33.26 1.06 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,265.00 548.6 USD |
-2.73
|
NT$652.66B 20.74B USD | NT$146.81K 4.66K USD | NT$17,245.00 547.96 USD | NT$17,905.00 568.94 USD | NT$652.66B 20.74B USD | 166.66 | NT$103.59 3.29 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,255.00 39.88 USD |
+4.15
|
NT$600.03B 19.07B USD | NT$3.84M 122.05K USD | NT$1,170.00 37.18 USD | NT$1,255.00 39.88 USD | NT$600.03B 19.07B USD | 81.97 | NT$15.31 0.49 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,295.00 72.92 USD |
+2.46
|
NT$507.39B 16.12B USD | NT$3.58M 113.91K USD | NT$2,180.00 69.27 USD | NT$2,310.00 73.4 USD | NT$507.39B 16.12B USD | 57.80 | NT$39.70 1.26 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$335.00 10.64 USD |
-3.6
|
NT$409.62B 13.02B USD | NT$31.53M 1M USD | NT$325.00 10.33 USD | NT$337.50 10.72 USD | NT$409.62B 13.02B USD | 51.53 | NT$6.50 0.21 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$783.00 24.88 USD |
-3.45
|
NT$401.57B 12.76B USD | NT$4.44M 141.12K USD | NT$781.00 24.82 USD | NT$806.00 25.61 USD | NT$401.57B 12.76B USD | 27.93 | NT$28.03 0.89 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,650.00 147.76 USD |
-5.01
|
NT$381.72B 12.13B USD | NT$2.90M 92.29K USD | NT$4,630.00 147.12 USD | NT$4,890.00 155.38 USD | NT$381.72B 12.13B USD | 68.96 | NT$67.43 2.14 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$193.50 6.15 USD |
-2.27
|
NT$363.46B 11.55B USD | NT$17.52M 556.65K USD | NT$192.00 6.1 USD | NT$195.50 6.21 USD | NT$363.46B 11.55B USD | 45.85 | NT$4.22 0.13 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,900.00 314.58 USD |
+6.34
|
NT$356.78B 11.34B USD | NT$591.75K 18.8K USD | NT$8,985.00 285.5 USD | NT$9,975.00 316.96 USD | NT$356.78B 11.34B USD | 212.76 | NT$46.53 1.48 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$538.00 17.1 USD |
-0.55
|
NT$327.38B 10.4B USD | NT$2.52M 80.07K USD | NT$534.00 16.97 USD | NT$546.00 17.35 USD | NT$327.38B 10.4B USD | 20.03 | NT$26.85 0.85 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$73.40 2.33 USD |
-1.74
|
NT$313.22B 9.95B USD | NT$101.49M 3.22M USD | NT$72.10 2.29 USD | NT$75.10 2.39 USD | NT$313.22B 9.95B USD | 43.69 | NT$1.68 0.05 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$142.50 4.53 USD |
-2.06
|
NT$274.90B 8.74B USD | NT$52.61M 1.67M USD | NT$140.50 4.46 USD | NT$147.00 4.67 USD | NT$274.90B 8.74B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$338.00 10.74 USD |
+1.35
|
NT$249.71B 7.93B USD | NT$18.25M 579.76K USD | NT$321.50 10.22 USD | NT$342.00 10.87 USD | NT$249.71B 7.93B USD | 40.33 | NT$8.38 0.27 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$605.00 19.22 USD |
-3.04
|
NT$234.95B 7.47B USD | NT$1.35M 42.78K USD | NT$595.00 18.91 USD | NT$607.00 19.29 USD | NT$234.95B 7.47B USD | 96.18 | NT$6.29 0.2 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,770.00 88.02 USD |
-6.89
|
NT$206.88B 6.57B USD | NT$1.12M 35.58K USD | NT$2,765.00 87.86 USD | NT$3,085.00 98.03 USD | NT$206.88B 6.57B USD | 108.71 | NT$25.48 0.81 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$411.00 13.06 USD |
0
|
NT$174.24B 5.54B USD | NT$17.38M 552.37K USD | NT$400.50 12.73 USD | NT$422.00 13.41 USD | NT$174.24B 5.54B USD | 78.73 | NT$5.22 0.17 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$987.00 31.36 USD |
+2.71
|
NT$160.73B 5.11B USD | NT$3.74M 118.77K USD | NT$949.00 30.15 USD | NT$993.00 31.55 USD | NT$160.73B 5.11B USD | 128.18 | NT$7.70 0.24 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$411.50 13.08 USD |
+0.86
|
NT$130.27B 4.14B USD | NT$5.98M 190.07K USD | NT$403.00 12.81 USD | NT$411.50 13.08 USD | NT$130.27B 4.14B USD | 17.92 | NT$22.96 0.73 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$254.50 8.09 USD |
+1.39
|
NT$121.85B 3.87B USD | NT$8.47M 269.24K USD | NT$243.50 7.74 USD | NT$257.50 8.18 USD | NT$121.85B 3.87B USD | 41.85 | NT$6.08 0.19 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$247.00 7.85 USD |
-0.8
|
NT$117.06B 3.72B USD | NT$10.56M 335.53K USD | NT$236.00 7.5 USD | NT$251.00 7.98 USD | NT$117.06B 3.72B USD | 41.65 | NT$5.93 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,530.00 48.62 USD |
+0.66
|
NT$113.46B 3.61B USD | NT$1.80M 57.09K USD | NT$1,500.00 47.66 USD | NT$1,585.00 50.36 USD | NT$113.46B 3.61B USD | 21.14 | NT$72.37 2.3 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$313.00 9.95 USD |
-0.95
|
NT$84.94B 2.7B USD | NT$13.08M 415.49K USD | NT$300.00 9.53 USD | NT$321.50 10.22 USD | NT$84.94B 2.7B USD | 63.23 | NT$4.95 0.16 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$91.60 2.91 USD |
+1.1
|
NT$84.55B 2.69B USD | NT$23.22M 737.88K USD | NT$87.50 2.78 USD | NT$93.20 2.96 USD | NT$84.55B 2.69B USD | 56.54 | NT$1.62 0.05 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$176.50 5.61 USD |
-4.59
|
NT$74.09B 2.35B USD | NT$32.88M 1.04M USD | NT$176.50 5.61 USD | NT$192.00 6.1 USD | NT$74.09B 2.35B USD | 0 | -NT$3.97 -0.1 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$105.00 3.34 USD |
-3.23
|
NT$73.02B 2.32B USD | NT$36.20M 1.15M USD | NT$103.50 3.29 USD | NT$109.50 3.48 USD | NT$73.02B 2.32B USD | 84.00 | NT$1.25 0.04 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$468.50 14.89 USD |
+5.28
|
NT$66.08B 2.1B USD | NT$10.43M 331.49K USD | NT$435.50 13.84 USD | NT$489.00 15.54 USD | NT$66.08B 2.1B USD | 88.56 | NT$5.29 0.17 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$212.00 6.74 USD |
-2.3
|
NT$61.26B 1.95B USD | NT$7.63M 242.37K USD | NT$210.00 6.67 USD | NT$216.00 6.86 USD | NT$61.26B 1.95B USD | 22.72 | NT$9.33 0.3 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$211.50 6.72 USD |
-2.98
|
NT$60.01B 1.91B USD | NT$12.65M 401.99K USD | NT$211.00 6.7 USD | NT$223.00 7.09 USD | NT$60.01B 1.91B USD | 243.10 | NT$0.87 0.03 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$543.00 17.25 USD |
+4.02
|
NT$57.65B 1.83B USD | NT$4.11M 130.67K USD | NT$510.00 16.21 USD | NT$555.00 17.64 USD | NT$57.65B 1.83B USD | 2011.11 | NT$0.27 0.008 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$184.00 5.85 USD |
-0.81
|
NT$52.68B 1.67B USD | NT$5.93M 188.55K USD | NT$181.50 5.77 USD | NT$189.00 6.01 USD | NT$52.68B 1.67B USD | 21.87 | NT$8.41 0.27 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$539.00 17.13 USD |
-2.88
|
NT$51.77B 1.64B USD | NT$2.14M 68.08K USD | NT$532.00 16.9 USD | NT$555.00 17.64 USD | NT$51.77B 1.64B USD | 57.46 | NT$9.38 0.3 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$654.00 20.78 USD |
-0.3
|
NT$49.94B 1.59B USD | NT$846.82K 26.91K USD | NT$650.00 20.65 USD | NT$663.00 21.07 USD | NT$49.94B 1.59B USD | 20.00 | NT$32.70 1.04 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$92.90 2.95 USD |
+4.38
|
NT$48.52B 1.54B USD | NT$29.38M 933.61K USD | NT$87.80 2.79 USD | NT$95.40 3.03 USD | NT$48.52B 1.54B USD | 19.55 | NT$4.75 0.15 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$71.20 2.26 USD |
-0.56
|
NT$39.58B 1.26B USD | NT$2.54M 80.73K USD | NT$70.40 2.24 USD | NT$72.50 2.3 USD | NT$39.58B 1.26B USD | 593.33 | NT$0.12 0.003 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$334.00 10.61 USD |
+1.98
|
NT$39.30B 1.25B USD | NT$1.51M 47.97K USD | NT$320.00 10.17 USD | NT$336.50 10.69 USD | NT$39.30B 1.25B USD | 22.98 | NT$14.53 0.46 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$320.00 10.17 USD |
-2.14
|
NT$38.04B 1.21B USD | NT$35.05M 1.11M USD | NT$316.50 10.06 USD | NT$352.50 11.2 USD | NT$38.04B 1.21B USD | 54.98 | NT$5.82 0.18 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$70.60 2.24 USD |
-0.7
|
NT$36.36B 1.16B USD | NT$12.94M 411.03K USD | NT$69.20 2.2 USD | NT$71.70 2.28 USD | NT$36.36B 1.16B USD | 46.14 | NT$1.53 0.05 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$91.00 2.89 USD |
+3.76
|
NT$36.08B 1.15B USD | NT$33.95M 1.08M USD | NT$83.50 2.65 USD | NT$91.80 2.92 USD | NT$36.08B 1.15B USD | 0 | -NT$1.97 -0.06 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$235.00 7.47 USD |
0
|
NT$35.70B 1.13B USD | NT$3.59M 114.09K USD | NT$233.50 7.42 USD | NT$242.00 7.69 USD | NT$35.70B 1.13B USD | 19.56 | NT$12.01 0.38 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$53.00 1.68 USD |
-0.19
|
NT$34.92B 1.11B USD | NT$3.47M 110.19K USD | NT$52.10 1.66 USD | NT$53.50 1.7 USD | NT$34.92B 1.11B USD | 27.46 | NT$1.93 0.06 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$74.80 2.38 USD |
+6.25
|
NT$33.08B 1.05B USD | NT$6.01M 191.06K USD | NT$68.80 2.19 USD | NT$76.20 2.42 USD | NT$33.08B 1.05B USD | 55.00 | NT$1.36 0.04 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$131.00 4.16 USD |
-1.87
|
NT$32.03B 1.02B USD | NT$6.18M 196.51K USD | NT$128.00 4.07 USD | NT$132.50 4.21 USD | NT$32.03B 1.02B USD | 63.28 | NT$2.07 0.07 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$289.00 9.18 USD |
-3.67
|
NT$30.48B 968.67M USD | NT$5.59M 177.53K USD | NT$286.50 9.1 USD | NT$305.00 9.69 USD | NT$30.48B 968.67M USD | 45.22 | NT$6.39 0.2 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,300.00 41.31 USD |
+8.33
|
NT$30.26B 961.61M USD | NT$1.08M 34.24K USD | NT$1,220.00 38.77 USD | NT$1,320.00 41.94 USD | NT$30.26B 961.61M USD | 81.30 | NT$15.99 0.51 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$400.00 12.71 USD |
-4.42
|
NT$29.75B 945.33M USD | NT$8.72M 276.99K USD | NT$399.00 12.68 USD | NT$441.00 14.01 USD | NT$29.75B 945.33M USD | 31.34 | NT$12.76 0.41 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$144.00 4.58 USD |
-0.69
|
NT$28.30B 899.19M USD | NT$2.24M 71.31K USD | NT$142.00 4.51 USD | NT$146.00 4.64 USD | NT$28.30B 899.19M USD | 42.85 | NT$3.36 0.11 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$534.00 16.97 USD |
+1.52
|
NT$27.77B 882.34M USD | NT$677.05K 21.51K USD | NT$518.00 16.46 USD | NT$551.00 17.51 USD | NT$27.77B 882.34M USD | 81.27 | NT$6.57 0.21 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$319.50 10.15 USD |
+1.11
|
NT$27.38B 869.91M USD | NT$1.79M 56.91K USD | NT$311.00 9.88 USD | NT$321.50 10.22 USD | NT$27.38B 869.91M USD | 18.02 | NT$17.73 0.56 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$81.80 2.6 USD |
-2.27
|
NT$26.64B 846.61M USD | NT$8.92M 283.33K USD | NT$81.60 2.59 USD | NT$83.90 2.67 USD | NT$26.64B 846.61M USD | 0 | -NT$1.53 -0.04 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$160.00 5.08 USD |
-1.23
|
NT$26.55B 843.72M USD | NT$1.95M 61.98K USD | NT$158.50 5.04 USD | NT$160.50 5.1 USD | NT$26.55B 843.72M USD | 17.27 | NT$9.26 0.29 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$185.00 5.88 USD |
-1.86
|
NT$25.21B 801.01M USD | NT$751.03K 23.86K USD | NT$182.00 5.78 USD | NT$186.50 5.93 USD | NT$25.21B 801.01M USD | 33.88 | NT$5.46 0.17 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$193.00 6.13 USD |
+0.26
|
NT$24.73B 785.77M USD | NT$2.25M 71.48K USD | NT$188.50 5.99 USD | NT$197.00 6.26 USD | NT$24.73B 785.77M USD | 9.64 | NT$20.01 0.64 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$79.00 2.51 USD |
+5.61
|
NT$23.75B 754.63M USD | NT$20.26M 643.78K USD | NT$73.60 2.34 USD | NT$79.60 2.53 USD | NT$23.75B 754.63M USD | 0 | -NT$0.25 -0.007 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$183.00 5.81 USD |
+9.91
|
NT$23.62B 750.39M USD | NT$10.74M 341.35K USD | NT$162.00 5.15 USD | NT$183.00 5.81 USD | NT$23.62B 750.39M USD | 31.55 | NT$5.80 0.18 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$157.50 5 USD |
+2.94
|
NT$23.52B 747.4M USD | NT$2.21M 70.34K USD | NT$152.00 4.83 USD | NT$157.50 5 USD | NT$23.52B 747.4M USD | 178.97 | NT$0.88 0.03 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$511.00 16.24 USD |
+2.51
|
NT$21.50B 683.31M USD | NT$989.80K 31.45K USD | NT$489.00 15.54 USD | NT$536.00 17.03 USD | NT$21.50B 683.31M USD | 302.36 | NT$1.69 0.05 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$173.00 5.5 USD |
+4.22
|
NT$20.72B 658.3M USD | NT$1.26M 40.18K USD | NT$165.00 5.24 USD | NT$173.00 5.5 USD | NT$20.72B 658.3M USD | 18.02 | NT$9.60 0.31 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$71.50 2.27 USD |
+10
|
NT$20.70B 657.72M USD | NT$29.36M 932.89K USD | NT$65.60 2.08 USD | NT$71.50 2.27 USD | NT$20.70B 657.72M USD | 12.88 | NT$5.55 0.18 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$270.00 8.58 USD |
-1.64
|
NT$20.48B 650.79M USD | NT$1.36M 43.12K USD | NT$269.00 8.55 USD | NT$275.50 8.75 USD | NT$20.48B 650.79M USD | 15.08 | NT$17.90 0.57 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$498.00 15.82 USD |
+3.75
|
NT$19.91B 632.74M USD | NT$1.25M 39.77K USD | NT$467.00 14.84 USD | NT$507.00 16.11 USD | NT$19.91B 632.74M USD | 303.65 | NT$1.64 0.05 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$33.45 1.06 USD |
-2.48
|
NT$19.68B 625.44M USD | NT$24.67M 783.88K USD | NT$32.60 1.04 USD | NT$35.65 1.13 USD | NT$19.68B 625.44M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$38.10 1.21 USD |
-1.42
|
NT$16.68B 530.1M USD | NT$11.93M 378.98K USD | NT$37.20 1.18 USD | NT$40.35 1.28 USD | NT$16.68B 530.1M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$293.50 9.33 USD |
+2.44
|
NT$15.67B 497.87M USD | NT$1.76M 55.99K USD | NT$276.50 8.79 USD | NT$294.50 9.36 USD | NT$15.67B 497.87M USD | 52.88 | NT$5.55 0.18 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$180.00 5.72 USD |
-5.51
|
NT$15.57B 494.6M USD | NT$7.91M 251.38K USD | NT$174.50 5.54 USD | NT$191.00 6.07 USD | NT$15.57B 494.6M USD | 37.73 | NT$4.77 0.15 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$67.00 2.13 USD |
-4.15
|
NT$15.41B 489.7M USD | NT$8.30M 263.65K USD | NT$66.20 2.1 USD | NT$71.00 2.26 USD | NT$15.41B 489.7M USD | 88.15 | NT$0.76 0.02 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$75.90 2.41 USD |
-0.39
|
NT$14.97B 475.77M USD | NT$4.21M 133.81K USD | NT$75.00 2.38 USD | NT$77.40 2.46 USD | NT$14.97B 475.77M USD | 27.20 | NT$2.79 0.09 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$269.50 8.56 USD |
-0.74
|
NT$14.36B 456.32M USD | NT$183.92K 5.84K USD | NT$269.00 8.55 USD | NT$274.50 8.72 USD | NT$14.36B 456.32M USD | 39.69 | NT$6.79 0.22 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$382.00 12.14 USD |
-2.68
|
NT$14.31B 454.71M USD | NT$5.29M 168.04K USD | NT$376.00 11.95 USD | NT$416.50 13.23 USD | NT$14.31B 454.71M USD | 41.16 | NT$9.28 0.29 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$128.00 4.07 USD |
+0.39
|
NT$14.27B 453.39M USD | NT$997.59K 31.7K USD | NT$124.50 3.96 USD | NT$131.50 4.18 USD | NT$14.27B 453.39M USD | 0 | -NT$1.40 -0.04 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$181.50 5.77 USD |
-2.16
|
NT$12.98B 412.42M USD | NT$329.73K 10.48K USD | NT$180.50 5.74 USD | NT$186.50 5.93 USD | NT$12.98B 412.42M USD | 0 | -NT$2.03 -0.06 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$57.10 1.81 USD |
-0.35
|
NT$12.33B 391.79M USD | NT$1.38M 44.01K USD | NT$57.00 1.81 USD | NT$58.40 1.86 USD | NT$12.33B 391.79M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$251.50 7.99 USD |
-1.37
|
NT$11.33B 359.98M USD | NT$614.93K 19.54K USD | NT$247.50 7.86 USD | NT$260.00 8.26 USD | NT$11.33B 359.98M USD | 0 | -NT$0.10 -0.003 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$150.00 4.77 USD |
+2.04
|
NT$10.62B 337.3M USD | NT$166.93K 5.3K USD | NT$142.50 4.53 USD | NT$150.50 4.78 USD | NT$10.62B 337.3M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$62.50 1.99 USD |
-1.57
|
NT$10.49B 333.4M USD | NT$5.89M 187.24K USD | NT$62.00 1.97 USD | NT$66.00 2.1 USD | NT$10.49B 333.4M USD | 88.02 | NT$0.71 0.02 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$169.00 5.37 USD |
+0.6
|
NT$10.14B 322.22M USD | NT$157.75K 5.01K USD | NT$167.50 5.32 USD | NT$170.50 5.42 USD | NT$10.14B 322.22M USD | 19.67 | NT$8.59 0.27 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$96.90 3.08 USD |
-2.52
|
NT$9.89B 314.19M USD | NT$2.56M 81.42K USD | NT$95.20 3.03 USD | NT$99.10 3.15 USD | NT$9.89B 314.19M USD | 63.33 | NT$1.53 0.05 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$102.50 3.26 USD |
+0.49
|
NT$9.88B 314.02M USD | NT$1.22M 38.63K USD | NT$100.00 3.18 USD | NT$105.00 3.34 USD | NT$9.88B 314.02M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$99.70 3.17 USD |
-2.25
|
NT$9.77B 310.48M USD | NT$843.31K 26.8K USD | NT$99.10 3.15 USD | NT$103.00 3.27 USD | NT$9.77B 310.48M USD | 31.95 | NT$3.12 0.1 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$105.00 3.34 USD |
+0.48
|
NT$9.57B 304.04M USD | NT$1.91M 60.57K USD | NT$103.00 3.27 USD | NT$106.50 3.38 USD | NT$9.57B 304.04M USD | 19.37 | NT$5.42 0.17 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$88.00 2.8 USD |
-2.87
|
NT$9.51B 302.22M USD | NT$20.89M 663.76K USD | NT$86.90 2.76 USD | NT$94.10 2.99 USD | NT$9.51B 302.22M USD | 187.23 | NT$0.47 0.01 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$58.30 1.85 USD |
+4.11
|
NT$9.18B 291.81M USD | NT$3.53M 112.29K USD | NT$55.50 1.76 USD | NT$58.50 1.86 USD | NT$9.18B 291.81M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$96.20 3.06 USD |
-1.13
|
NT$8.66B 275.11M USD | NT$16.52M 525.06K USD | NT$92.50 2.94 USD | NT$102.00 3.24 USD | NT$8.66B 275.11M USD | 58.65 | NT$1.64 0.05 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$208.00 6.61 USD |
-2.8
|
NT$8.22B 261.35M USD | NT$2.82M 89.45K USD | NT$203.50 6.47 USD | NT$229.50 7.29 USD | NT$8.22B 261.35M USD | 100.97 | NT$2.06 0.07 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$143.50 4.56 USD |
-0.69
|
NT$7.32B 232.57M USD | NT$296.73K 9.43K USD | NT$138.50 4.4 USD | NT$145.50 4.62 USD | NT$7.32B 232.57M USD | 179.37 | NT$0.80 0.03 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$107.00 3.4 USD |
-0.47
|
NT$6.75B 214.56M USD | NT$86.31K 2.74K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$6.75B 214.56M USD | 30.83 | NT$3.47 0.11 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$129.00 4.1 USD |
-5.15
|
NT$6.56B 208.59M USD | NT$3.07M 97.58K USD | NT$128.00 4.07 USD | NT$140.00 4.45 USD | NT$6.56B 208.59M USD | 26.81 | NT$4.81 0.15 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$60.10 1.91 USD |
+0.5
|
NT$6.54B 207.81M USD | NT$6.36M 202.01K USD | NT$59.20 1.88 USD | NT$61.70 1.96 USD | NT$6.54B 207.81M USD | 58.34 | NT$1.03 0.03 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$29.90 0.95 USD |
-0.83
|
NT$6.15B 195.49M USD | NT$2.17M 69.11K USD | NT$29.65 0.94 USD | NT$30.55 0.97 USD | NT$6.15B 195.49M USD | 598.00 | NT$0.05 0.001 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$82.70 2.63 USD |
+6.03
|
NT$6.15B 195.47M USD | NT$7.58M 240.77K USD | NT$78.00 2.48 USD | NT$84.10 2.67 USD | NT$6.15B 195.47M USD | 156.03 | NT$0.53 0.02 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$71.20 2.26 USD |
+3.64
|
NT$5.66B 180.01M USD | NT$2.70M 85.73K USD | NT$67.30 2.14 USD | NT$72.00 2.29 USD | NT$5.66B 180.01M USD | 22.46 | NT$3.17 0.1 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$69.70 2.21 USD |
+1.9
|
NT$5.40B 171.59M USD | NT$330.76K 10.51K USD | NT$68.10 2.16 USD | NT$70.50 2.24 USD | NT$5.40B 171.59M USD | 40.05 | NT$1.74 0.06 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$162.50 5.16 USD |
+0.93
|
NT$5.00B 159.03M USD | NT$107.87K 3.43K USD | NT$158.00 5.02 USD | NT$165.00 5.24 USD | NT$5.00B 159.03M USD | 40.93 | NT$3.97 0.13 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$18.95 0.6 USD |
+4.7
|
NT$4.67B 148.27M USD | NT$838.79K 26.65K USD | NT$17.95 0.57 USD | NT$19.00 0.6 USD | NT$4.67B 148.27M USD | 0 | -NT$22.85 -0.7 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$72.30 2.3 USD |
-0.41
|
NT$4.61B 146.35M USD | NT$547.56K 17.4K USD | NT$71.20 2.26 USD | NT$73.30 2.33 USD | NT$4.61B 146.35M USD | 33.94 | NT$2.13 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}