Le pays : Taïwan Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (165)
- {{country.name}}
- Tous les pays
- États-Unis (99)
- Argentine (8)
- Australie (7)
- L'Autriche (17)
- Belgique (2)
- Brésil (14)
- Canada (4)
- Chili (1)
- Chine (69)
- France (4)
- Allemagne (108)
- Hong Kong (12)
- Israël (1)
- Italie (4)
- Japon (28)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (1)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (8)
- Suède (1)
- Suisse (2)
- Taïwan (165)
- Thaïlande (4)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (102)
- Taiwan (63)
Technologie (165)
- {{item.name}}
- Tous secteur
- Technologie (165)
Semi-conducteurs (165)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (121)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (34)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $982 31.2 USD |
+1.76
|
$25.47T 809.18B USD | $6.28M 199.55K USD | $980 31.14 USD | $985 31.3 USD | $25.47T 809.18B USD | 19.68 | $49.89 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,285 40.83 USD |
+0.39
|
$2.05T 65.08B USD | $778.7K 24.74K USD | $1,285 40.83 USD | $1,305 41.47 USD | $2.05T 65.08B USD | 19.64 | $65.41 2.08 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $144 4.58 USD |
+1.77
|
$625.83B 19.89B USD | $1.05M 33.38K USD | $143.5 4.56 USD | $145 4.61 USD | $625.83B 19.89B USD | 19.02 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $46.3 1.47 USD |
+0.65
|
$581.37B 18.47B USD | $4.56M 145.04K USD | $46.2 1.47 USD | $46.6 1.48 USD | $581.37B 18.47B USD | 12.41 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $513 16.3 USD |
-2.1
|
$312.17B 9.92B USD | $4.09M 129.95K USD | $513 16.3 USD | $523 16.62 USD | $312.17B 9.92B USD | 15.08 | $34.01 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $521 16.55 USD |
-1.7
|
$267.2B 8.49B USD | $2.94M 93.29K USD | $519 16.49 USD | $529 16.81 USD | $267.2B 8.49B USD | 16.07 | $32.41 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $2,860 90.88 USD |
+0.18
|
$231.25B 7.35B USD | $1.97M 62.74K USD | $2,850 90.56 USD | $2,910 92.47 USD | $231.25B 7.35B USD | 35.08 | $81.51 2.59 USD | |
| eMemory Technology Inc. 3529.TWO | $2,325 73.88 USD |
+1.31
|
$173.6B 5.52B USD | $135.81K 4.32K USD | $2,320 73.72 USD | $2,350 74.67 USD | $173.6B 5.52B USD | 92.92 | $25.02 0.8 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $85.1 2.7 USD |
+0.12
|
$163.61B 5.2B USD | $1.49M 47.27K USD | $84.9 2.7 USD | $85.9 2.73 USD | $163.61B 5.2B USD | 18.14 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $325 10.33 USD |
+1.09
|
$155.39B 4.94B USD | $195.02K 6.2K USD | $325 10.33 USD | $327 10.39 USD | $155.39B 4.94B USD | 20.71 | $15.69 0.5 USD | |
| Global Unichip Corp. 3443.TW | $1,155 36.7 USD |
+3.59
|
$154.78B 4.92B USD | $183.22K 5.82K USD | $1,135 36.06 USD | $1,155 36.7 USD | $154.78B 4.92B USD | 41.60 | $27.76 0.88 USD | |
| Silergy Corp. 6415.TW | $366.5 11.65 USD |
+0.96
|
$146.27B 4.65B USD | $117.12K 3.72K USD | $366.5 11.65 USD | $370 11.76 USD | $146.27B 4.65B USD | 56.38 | $6.5 0.21 USD | |
| ASMedia Technology Inc. 5269.TW | $1,935 61.49 USD |
+0.26
|
$144.47B 4.59B USD | $95.67K 3.04K USD | $1,930 61.33 USD | $1,980 62.92 USD | $144.47B 4.59B USD | 35.17 | $55.01 1.75 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,755 119.32 USD |
+1.35
|
$142.02B 4.51B USD | $99.59K 3.16K USD | $3,750 119.16 USD | $3,830 121.7 USD | $142.02B 4.51B USD | 46.49 | $80.77 2.57 USD | |
| Nanya Technology Corporation 2408.TW | $43.95 1.4 USD |
+4.76
|
$136.18B 4.33B USD | $38.04M 1.21M USD | $43.5 1.38 USD | $44.8 1.42 USD | $136.18B 4.33B USD | 0 | -$1.88 -0.05 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $95.3 3.03 USD |
-0.52
|
$116.53B 3.7B USD | $6.05M 192.33K USD | $95.1 3.02 USD | $96.8 3.08 USD | $116.53B 3.7B USD | 23.01 | $4.14 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $103.5 3.29 USD |
+0.98
|
$98.8B 3.14B USD | $630.59K 20.04K USD | $103 3.27 USD | $104.5 3.32 USD | $98.8B 3.14B USD | 11.66 | $8.87 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $17.9 0.57 USD |
+3.17
|
$80.55B 2.56B USD | $19.87M 631.5K USD | $17.7 0.56 USD | $18.05 0.57 USD | $80.55B 2.56B USD | 1790.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $16.05 0.51 USD |
+3.22
|
$67.52B 2.15B USD | $4.61M 146.38K USD | $15.7 0.5 USD | $16.1 0.51 USD | $67.52B 2.15B USD | 0 | -$1.79 -0.05 USD | |
| Chipbond Technology Corporation 6147.TWO | $62.7 1.99 USD |
-0.32
|
$46.84B 1.49B USD | $3.9M 123.87K USD | $62.2 1.98 USD | $63.5 2.02 USD | $46.84B 1.49B USD | 13.25 | $4.73 0.15 USD | |
| AP Memory Technology Corporation 6531.TW | $271.5 8.63 USD |
+0.55
|
$44.69B 1.42B USD | $569.4K 18.09K USD | $271 8.61 USD | $274 8.71 USD | $44.69B 1.42B USD | 28.73 | $9.45 0.3 USD | |
| Parade Technologies, Ltd. 4966.TWO | $575 18.27 USD |
+0.52
|
$44.61B 1.42B USD | $229.72K 7.3K USD | $571 18.14 USD | $577 18.33 USD | $44.61B 1.42B USD | 17.15 | $33.52 1.07 USD | |
| Macronix International Co., Ltd. 2337.TW | $22.8 0.72 USD |
+7.53
|
$42.27B 1.34B USD | $29.47M 936.44K USD | $21.8 0.69 USD | $23.2 0.74 USD | $42.27B 1.34B USD | 0 | -$1.62 -0.05 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,075 34.16 USD |
+2.38
|
$39.09B 1.24B USD | $582.72K 18.52K USD | $1,070 34 USD | $1,095 34.79 USD | $39.09B 1.24B USD | 23.97 | $44.84 1.42 USD | |
| ELAN Microelectronics Corporation 2458.TW | $135 4.29 USD |
-0.74
|
$38.65B 1.23B USD | $1.35M 42.86K USD | $133.5 4.24 USD | $136.5 4.34 USD | $38.65B 1.23B USD | 15.06 | $8.96 0.28 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $83.5 2.65 USD |
+0.72
|
$38.13B 1.21B USD | $2.56M 81.4K USD | $83.4 2.65 USD | $85.3 2.71 USD | $38.13B 1.21B USD | 124.62 | $0.67 0.02 USD | |
| Xintec Inc. 3374.TWO | $139.5 4.43 USD |
+1.09
|
$37.86B 1.2B USD | $286.35K 9.1K USD | $139 4.42 USD | $141 4.48 USD | $37.86B 1.2B USD | 22.57 | $6.18 0.2 USD | |
| VIA Technologies, Inc. 2388.TW | $66 2.1 USD |
-2.22
|
$36.67B 1.17B USD | $1.33M 42.35K USD | $65.9 2.09 USD | $68.1 2.16 USD | $36.67B 1.17B USD | 34.19 | $1.93 0.06 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $374 11.88 USD |
+1.36
|
$35.85B 1.14B USD | $176.41K 5.61K USD | $371 11.79 USD | $377.5 12 USD | $35.85B 1.14B USD | 30.90 | $12.1 0.38 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.3 2.68 USD |
-5.28
|
$35.74B 1.14B USD | $3.66M 116.16K USD | $84.3 2.68 USD | $89.6 2.85 USD | $35.74B 1.14B USD | 94.71 | $0.89 0.03 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.45 1.13 USD |
0
|
$33.25B 1.06B USD | $61.94K 1.97K USD | $35.45 1.13 USD | $35.5 1.13 USD | $33.25B 1.06B USD | 17.81 | $1.99 0.06 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $110.5 3.51 USD |
0
|
$32.75B 1.04B USD | $165.32K 5.25K USD | $110.5 3.51 USD | $111.5 3.54 USD | $32.75B 1.04B USD | 10.60 | $10.42 0.33 USD | |
| PixArt Imaging Inc. 3227.TWO | $213 6.77 USD |
-2.52
|
$31.79B 1.01B USD | $1.37M 43.56K USD | $212.5 6.75 USD | $219.5 6.97 USD | $31.79B 1.01B USD | 15.37 | $13.85 0.44 USD | |
| Nuvoton Technology Corporation 4919.TW | $74 2.35 USD |
+3.5
|
$31.06B 987.02M USD | $467.12K 14.84K USD | $72 2.29 USD | $74.1 2.35 USD | $31.06B 987.02M USD | 1057.14 | $0.07 0.002 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $93.2 2.96 USD |
+1.41
|
$29.96B 952.07M USD | $1.58M 50.28K USD | $92.5 2.94 USD | $93.6 2.97 USD | $29.96B 952.07M USD | 13.16 | $7.08 0.22 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $49.8 1.58 USD |
0
|
$26.32B 836.44M USD | $624.05K 19.83K USD | $49.6 1.58 USD | $50.5 1.6 USD | $26.32B 836.44M USD | 18.17 | $2.74 0.09 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $216.5 6.88 USD |
+1.17
|
$26.21B 832.84M USD | $19.15K 608.34 USD | $216 6.86 USD | $216.5 6.88 USD | $26.21B 832.84M USD | 13.45 | $16.09 0.51 USD | |
| Raydium Semiconductor Corporation 3592.TW | $344.5 10.95 USD |
+0.58
|
$26.13B 830.36M USD | $11.18K 355.15 USD | $344 10.93 USD | $345 10.96 USD | $26.13B 830.36M USD | 13.25 | $26 0.83 USD | |
| Sitronix Technology Corporation 8016.TW | $212.5 6.75 USD |
+0.95
|
$25.7B 816.69M USD | $64.49K 2.05K USD | $212.5 6.75 USD | $214.5 6.82 USD | $25.7B 816.69M USD | 14.04 | $15.13 0.48 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $47.95 1.52 USD |
+0.95
|
$24.69B 784.65M USD | $254.67K 8.09K USD | $47.95 1.52 USD | $48.6 1.54 USD | $24.69B 784.65M USD | 52.69 | $0.91 0.03 USD | |
| Phoenix Silicon International Corporation 8028.TW | $138.5 4.4 USD |
+1.47
|
$24.61B 781.98M USD | $1.08M 34.38K USD | $138 4.38 USD | $140 4.45 USD | $24.61B 781.98M USD | 37.03 | $3.74 0.12 USD | |
| Scientech Corporation 3583.TW | $291 9.25 USD |
-0.51
|
$23.38B 742.76M USD | $886.37K 28.16K USD | $289 9.18 USD | $299.5 9.52 USD | $23.38B 742.76M USD | 24.51 | $11.87 0.38 USD | |
| LuxNet Corporation 4979.TWO | $165 5.24 USD |
-2.08
|
$23.24B 738.41M USD | $10.73M 341.09K USD | $164 5.21 USD | $170.5 5.42 USD | $23.24B 738.41M USD | 36.99 | $4.46 0.14 USD | |
| ITE Tech. Inc 3014.TW | $136 4.32 USD |
+0.37
|
$22.58B 717.51M USD | $95.35K 3.03K USD | $136 4.32 USD | $137.5 4.37 USD | $22.58B 717.51M USD | 13.16 | $10.33 0.33 USD | |
| M31 Technology Corporation 6643.TWO | $521 16.55 USD |
+1.75
|
$22.33B 709.53M USD | $67.7K 2.15K USD | $521 16.55 USD | $525 16.68 USD | $22.33B 709.53M USD | 207.56 | $2.51 0.08 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $38.9 1.24 USD |
+6.14
|
$21.79B 692.47M USD | $5.89M 187.03K USD | $37.2 1.18 USD | $39.2 1.25 USD | $21.79B 692.47M USD | 31.62 | $1.23 0.04 USD | |
| uPI Semiconductor Corp. 6719.TW | $197.5 6.28 USD |
+1.28
|
$20.81B 661.37M USD | $6.5K 206.54 USD | $196.5 6.24 USD | $197.5 6.28 USD | $20.81B 661.37M USD | 80.28 | $2.46 0.08 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.55 0.91 USD |
+1.6
|
$20.48B 650.67M USD | $135.41K 4.3K USD | $28.3 0.9 USD | $28.55 0.91 USD | $20.48B 650.67M USD | 14.56 | $1.96 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $223.5 7.1 USD |
-1.11
|
$19.37B 615.64M USD | $225.46K 7.16K USD | $223 7.09 USD | $227 7.21 USD | $19.37B 615.64M USD | 12.22 | $18.28 0.58 USD | |
| Myson Century, Inc. 5314.TWO | $59 1.87 USD |
+2.08
|
$17.23B 547.42M USD | $2.22M 70.41K USD | $58.6 1.86 USD | $60.5 1.92 USD | $17.23B 547.42M USD | 43.06 | $1.37 0.04 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $78.5 2.49 USD |
+0.9
|
$15.62B 496.48M USD | $98.37K 3.13K USD | $78.3 2.49 USD | $79.8 2.54 USD | $15.62B 496.48M USD | 39.84 | $1.97 0.06 USD | |
| Genesys Logic, Inc. 6104.TWO | $168 5.34 USD |
+1.82
|
$15.37B 488.43M USD | $673.81K 21.41K USD | $167 5.31 USD | $169.5 5.39 USD | $15.37B 488.43M USD | 32.55 | $5.16 0.16 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $54.2 1.72 USD |
+4.23
|
$14.81B 470.46M USD | $697.3K 22.16K USD | $53 1.68 USD | $54.3 1.73 USD | $14.81B 470.46M USD | 31.32 | $1.73 0.05 USD | |
| Co-Tech Development Corporation 8358.TWO | $55.3 1.76 USD |
-0.9
|
$14.09B 447.85M USD | $4.67M 148.52K USD | $55.2 1.75 USD | $56.7 1.8 USD | $14.09B 447.85M USD | 15.19 | $3.64 0.12 USD | |
| Episil Technologies Inc. 3707.TWO | $36.55 1.16 USD |
+0.97
|
$14.01B 445.07M USD | $265.09K 8.42K USD | $36.5 1.16 USD | $37.25 1.18 USD | $14.01B 445.07M USD | 0 | -$1.76 -0.05 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $63.4 2.01 USD |
+0.79
|
$13.8B 438.48M USD | $136.22K 4.33K USD | $63 2 USD | $63.7 2.02 USD | $13.8B 438.48M USD | 21.86 | $2.9 0.09 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $127.5 4.05 USD |
-1.16
|
$13.7B 435.21M USD | $846.77K 26.91K USD | $127 4.04 USD | $133.5 4.24 USD | $13.7B 435.21M USD | 750.00 | $0.17 0.005 USD | |
| Andes Technology Corporation 6533.TW | $267 8.48 USD |
-1.11
|
$13.68B 434.55M USD | $403.49K 12.82K USD | $266.5 8.47 USD | $274.5 8.72 USD | $13.68B 434.55M USD | 0 | -$1.23 -0.03 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $483 15.35 USD |
+1.05
|
$13.54B 430.29M USD | $221.51K 7.04K USD | $481 15.28 USD | $495 15.73 USD | $13.54B 430.29M USD | 44.93 | $10.75 0.34 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $192 6.1 USD |
+1.59
|
$13.5B 428.93M USD | $138.39K 4.4K USD | $192 6.1 USD | $197 6.26 USD | $13.5B 428.93M USD | 0 | -$0.95 -0.03 USD | |
| FIT Holding Co., Ltd. 3712.TW | $51.4 1.63 USD |
+0.59
|
$12.66B 402.17M USD | $119.96K 3.81K USD | $51.3 1.63 USD | $51.8 1.65 USD | $12.66B 402.17M USD | 10.91 | $4.71 0.15 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.6 0.65 USD |
+2.23
|
$12.12B 385.17M USD | $252.4K 8.02K USD | $20.45 0.65 USD | $20.75 0.66 USD | $12.12B 385.17M USD | 0 | -$0.01 -0.0003 USD | |
| Anpec Electronics Corporation 6138.TWO | $158.5 5.04 USD |
+1.6
|
$11.79B 374.69M USD | $27.03K 858.79 USD | $157.5 5 USD | $159 5.05 USD | $11.79B 374.69M USD | 16.39 | $9.67 0.31 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47.25 1.5 USD |
+0.53
|
$11.78B 374.4M USD | $43K 1.37K USD | $47.2 1.5 USD | $47.7 1.52 USD | $11.78B 374.4M USD | 24.60 | $1.92 0.06 USD | |
| Zilltek Technology Corp. 6679.TWO | $209 6.64 USD |
+0.72
|
$11.67B 370.89M USD | $27.05K 859.59 USD | $209 6.64 USD | $212.5 6.75 USD | $11.67B 370.89M USD | 25.96 | $8.05 0.26 USD | |
| RichWave Technology Corporation 4968.TW | $124.5 3.96 USD |
+1.63
|
$11.44B 363.55M USD | $227.31K 7.22K USD | $124 3.94 USD | $126 4 USD | $11.44B 363.55M USD | 73.23 | $1.7 0.05 USD | |
| Holtek Semiconductor Inc. 6202.TW | $45.6 1.45 USD |
-1.72
|
$10.49B 333.46M USD | $306.56K 9.74K USD | $45.5 1.45 USD | $46.45 1.48 USD | $10.49B 333.46M USD | 0 | -$0.06 -0.001 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $81 2.57 USD |
+0.5
|
$9.63B 305.85M USD | $39K 1.24K USD | $81 2.57 USD | $81.5 2.59 USD | $9.63B 305.85M USD | 14.83 | $5.46 0.17 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.6 0.65 USD |
+0.98
|
$9.02B 286.62M USD | $79.27K 2.52K USD | $20.45 0.65 USD | $20.75 0.66 USD | $9.02B 286.62M USD | 0 | -$1.86 -0.05 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62 1.97 USD |
+0.16
|
$7.97B 253.15M USD | $9.07K 288.07 USD | $62 1.97 USD | $62 1.97 USD | $7.97B 253.15M USD | 14.72 | $4.21 0.13 USD | |
| Integrated Service Technology Inc. 3289.TWO | $106.5 3.38 USD |
+0.95
|
$7.93B 251.84M USD | $17K 540.31 USD | $106.5 3.38 USD | $107 3.4 USD | $7.93B 251.84M USD | 16.77 | $6.35 0.2 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $130.5 4.15 USD |
+1.16
|
$7.63B 242.35M USD | $16.83K 534.91 USD | $130.5 4.15 USD | $131 4.16 USD | $7.63B 242.35M USD | 15.59 | $8.37 0.27 USD | |
| CoAsia Electronics Corp. 8096.TWO | $50.1 1.59 USD |
+1.21
|
$7.48B 237.75M USD | $1.07M 33.98K USD | $49.8 1.58 USD | $50.4 1.6 USD | $7.48B 237.75M USD | 11.90 | $4.21 0.13 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $73.9 2.35 USD |
+0.68
|
$7.34B 233.38M USD | $4.46K 141.56 USD | $73.9 2.35 USD | $74.1 2.35 USD | $7.34B 233.38M USD | 18.20 | $4.06 0.13 USD | |
| Apacer Technology Inc. 8271.TW | $51.8 1.65 USD |
+1.37
|
$6.68B 212.3M USD | $84.7K 2.69K USD | $51.5 1.64 USD | $52.1 1.66 USD | $6.68B 212.3M USD | 26.56 | $1.95 0.06 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $38.3 1.22 USD |
+0.79
|
$6.56B 208.35M USD | $32.01K 1.02K USD | $38.3 1.22 USD | $38.45 1.22 USD | $6.56B 208.35M USD | 13.92 | $2.75 0.09 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $36.3 1.15 USD |
+0.28
|
$6.14B 194.97M USD | $5.01K 159.26 USD | $36.3 1.15 USD | $36.55 1.16 USD | $6.14B 194.97M USD | 35.94 | $1.01 0.03 USD | |
| IC Plus Corp. 8040.TWO | $61.9 1.97 USD |
+1.48
|
$6.01B 190.88M USD | $7K 222.49 USD | $61.4 1.95 USD | $61.9 1.97 USD | $6.01B 190.88M USD | 0 | -$0.7 -0.02 USD | |
| Grade Upon Technology Corp 6739.TWO | $243 7.72 USD |
-3.95
|
$5.87B 186.54M USD | $478.31K 15.2K USD | $242 7.69 USD | $255 8.1 USD | $5.87B 186.54M USD | 31.35 | $7.75 0.25 USD | |
| ASIX Electronics Corporation 3169.TWO | $91.4 2.9 USD |
+0.33
|
$5.75B 182.76M USD | $4.01K 127.32 USD | $91.4 2.9 USD | $91.5 2.91 USD | $5.75B 182.76M USD | 24.50 | $3.73 0.12 USD | |
| Feedback Technology Corp. 8091.TWO | $106.5 3.38 USD |
+0.47
|
$5.65B 179.39M USD | $3.5K 111.25 USD | $106.5 3.38 USD | $107 3.4 USD | $5.65B 179.39M USD | 17.09 | $6.23 0.2 USD | |
| Progate Group Corporation 8227.TWO | $136.5 4.34 USD |
+2.25
|
$5.5B 174.72M USD | $13.01K 413.4 USD | $136 4.32 USD | $137.5 4.37 USD | $5.5B 174.72M USD | 95.45 | $1.43 0.05 USD | |
| Champion Microelectronic Corporation 3257.TW | $65.5 2.08 USD |
+1.39
|
$5.23B 166.14M USD | $761.34K 24.19K USD | $64.7 2.06 USD | $65.6 2.08 USD | $5.23B 166.14M USD | 29.90 | $2.19 0.07 USD | |
| Tyntek Corporation 2426.TW | $17.1 0.54 USD |
+1.79
|
$5.14B 163.34M USD | $29.9K 949.95 USD | $16.95 0.54 USD | $17.1 0.54 USD | $5.14B 163.34M USD | 68.40 | $0.25 0.007 USD | |
| Silicon Optronics, Inc. 3530.TW | $61.1 1.94 USD |
-1.45
|
$4.73B 150.42M USD | $62.48K 1.99K USD | $61 1.94 USD | $62.9 2 USD | $4.73B 150.42M USD | 0 | -$0.99 -0.03 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $46.3 1.47 USD |
+0.98
|
$4.72B 150.12M USD | $2K 63.55 USD | $45.8 1.46 USD | $46.3 1.47 USD | $4.72B 150.12M USD | 19.37 | $2.39 0.08 USD | |
| Generalplus Technology Inc. 4952.TW | $42.8 1.36 USD |
+0.71
|
$4.66B 147.99M USD | $2K 63.55 USD | $42.8 1.36 USD | $43 1.37 USD | $4.66B 147.99M USD | 20.28 | $2.11 0.07 USD | |
| Ultra Chip, Inc. 3141.TWO | $61.5 1.95 USD |
+1.15
|
$4.61B 146.55M USD | $3.04K 96.47 USD | $61.5 1.95 USD | $61.7 1.96 USD | $4.61B 146.55M USD | 60.89 | $1.01 0.03 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $104.5 3.32 USD |
+1.46
|
$3.99B 126.86M USD | $6.45K 204.95 USD | $104 3.3 USD | $105 3.34 USD | $3.99B 126.86M USD | 15.43 | $6.77 0.22 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $105 3.34 USD |
+1.94
|
$3.99B 126.81M USD | $156K 4.96K USD | $104.5 3.32 USD | $106 3.37 USD | $3.99B 126.81M USD | 0 | -$4.76 -0.1 USD | |
| TrueLight Corporation 3234.TWO | $35.15 1.12 USD |
+1.01
|
$3.92B 124.51M USD | $41.18K 1.31K USD | $35.15 1.12 USD | $35.4 1.12 USD | $3.92B 124.51M USD | 0 | -$1.31 -0.04 USD | |
| Mosel Vitelic Inc. 2342.TW | $23.95 0.76 USD |
+1.7
|
$3.77B 119.78M USD | $37.41K 1.19K USD | $23.95 0.76 USD | $24.05 0.76 USD | $3.77B 119.78M USD | 29.56 | $0.81 0.03 USD | |
| C-Media Electronics Inc. 6237.TWO | $41.3 1.31 USD |
+1.6
|
$3.6B 114.42M USD | $522.28K 16.6K USD | $40.75 1.29 USD | $42.2 1.34 USD | $3.6B 114.42M USD | 0 | -$0.81 -0.02 USD | |
| Harvatek Corporation 6168.TW | $16.6 0.53 USD |
+1.53
|
$3.48B 110.53M USD | $2K 63.58 USD | $16.4 0.52 USD | $16.6 0.53 USD | $3.48B 110.53M USD | 830.00 | $0.02 0.0006 USD | |
| Laster Tech Co., Ltd. 3346.TW | $26.65 0.85 USD |
+1.72
|
$3.23B 102.6M USD | $26.5K 842.11 USD | $26.4 0.84 USD | $26.7 0.85 USD | $3.23B 102.6M USD | 12.39 | $2.15 0.07 USD | |
| Leadtrend Technology Corporation 3588.TW | $49.1 1.56 USD |
-2
|
$2.97B 94.27M USD | $73.51K 2.34K USD | $49.1 1.56 USD | $50.5 1.6 USD | $2.97B 94.27M USD | 25.05 | $1.96 0.06 USD | |
| Inergy Technology Inc. 6693.TWO | $59.7 1.9 USD |
+5.46
|
$2.73B 86.73M USD | $102K 3.24K USD | $57.2 1.82 USD | $60.7 1.93 USD | $2.73B 86.73M USD | 28.56 | $2.09 0.07 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $16.45 0.52 USD |
+2.49
|
$2.38B 75.56M USD | $21.06K 669.12 USD | $16.35 0.52 USD | $16.45 0.52 USD | $2.38B 75.56M USD | 0 | -$1.02 -0.03 USD | |
| Tekcore Co., Ltd 3339.TWO | $37.3 1.19 USD |
-1.59
|
$2.38B 75.48M USD | $202.83K 6.44K USD | $37.2 1.18 USD | $38.2 1.21 USD | $2.38B 75.48M USD | 0 | -$0.08 -0.002 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.2 0.42 USD |
+1.54
|
$2.31B 73.54M USD | $16.26K 516.76 USD | $13.1 0.42 USD | $13.2 0.42 USD | $2.31B 73.54M USD | 0 | -$1.25 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}