Page de résultat 3 pour Le pays : Taïwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (817)
- {{country.name}}
- Tous les pays
- États-Unis (1729)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1654)
- Grèce (17)
- Hong Kong (226)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (86)
- Espagne (18)
- Suriname (4)
- Suède (137)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (458)
- Taiwan (359)
Technologie (817)
- {{item.name}}
- Tous secteur
- Matériaux de base (156)
- Biens de consommation cycliques (296)
- Services financiers (70)
- Immobilier (59)
- Biens de consommation défensifs (70)
- Soins de santé (179)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (358)
- Technologie (817)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (122)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (33)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TSEC Corporation 6443.TW | $28 0.89 USD |
+0.72
|
$14.36B 456.24M USD | $4.77M 151.47K USD | $28 0.89 USD | $28.6 0.91 USD | $14.36B 456.24M USD | 39.43 | $0.71 0.02 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $35.4 1.12 USD |
+0.57
|
$14.16B 450.07M USD | $17.09M 542.88K USD | $35.1 1.12 USD | $36.35 1.16 USD | $14.16B 450.07M USD | 25.46 | $1.39 0.04 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $236 7.5 USD |
+0.21
|
$13.96B 443.47M USD | $119.42K 3.79K USD | $234.5 7.45 USD | $237 7.53 USD | $13.96B 443.47M USD | 19.74 | $11.95 0.38 USD | |
| Holtek Semiconductor Inc. 6202.TW | $61 1.94 USD |
+1.16
|
$13.8B 438.38M USD | $2.53M 80.39K USD | $60.7 1.93 USD | $62.4 1.98 USD | $13.8B 438.38M USD | 469.23 | $0.13 0.004 USD | |
| Giga Solar Materials Corp. 3691.TWO | $150 4.77 USD |
+1.35
|
$13.78B 437.94M USD | $871.58K 27.69K USD | $150 4.77 USD | $153.5 4.88 USD | $13.78B 437.94M USD | 0 | -$6.39 -0.2 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $207.5 6.59 USD |
+2.22
|
$13.71B 435.76M USD | $3.3M 104.77K USD | $203 6.45 USD | $213 6.77 USD | $13.71B 435.76M USD | 19.89 | $10.43 0.33 USD | |
| VIA Labs, Inc. 6756.TW | $196.5 6.24 USD |
+1.55
|
$13.67B 434.33M USD | $88.73K 2.82K USD | $193.5 6.15 USD | $196.5 6.24 USD | $13.67B 434.33M USD | 63.79 | $3.08 0.1 USD | |
| Lanner Electronics Inc. 6245.TWO | $93.6 2.97 USD |
+0.86
|
$13.6B 432.27M USD | $467.18K 14.84K USD | $93 2.96 USD | $94.1 2.99 USD | $13.6B 432.27M USD | 14.76 | $6.34 0.2 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $94.9 3.02 USD |
+3.15
|
$13.58B 431.4M USD | $1.52M 48.21K USD | $91.9 2.92 USD | $95 3.02 USD | $13.58B 431.4M USD | 20.27 | $4.68 0.15 USD | |
| CMC Magnetics Corporation 2323.TW | $12.45 0.4 USD |
-0.4
|
$13.56B 430.95M USD | $8.23M 261.6K USD | $12.4 0.39 USD | $12.65 0.4 USD | $13.56B 430.95M USD | 16.82 | $0.74 0.02 USD | |
| Stark Technology Inc. 2480.TW | $127.5 4.05 USD |
-0.78
|
$13.56B 430.9M USD | $164.72K 5.23K USD | $127.5 4.05 USD | $128.5 4.08 USD | $13.56B 430.9M USD | 17.53 | $7.27 0.23 USD | |
| FIC Global, Inc. 3701.TW | $57.4 1.82 USD |
-1.54
|
$13.47B 428.16M USD | $870.81K 27.67K USD | $57.4 1.82 USD | $58.9 1.87 USD | $13.47B 428.16M USD | 38.01 | $1.51 0.05 USD | |
| Syncmold Enterprise Corp. 1582.TW | $95.6 3.04 USD |
+0.74
|
$13.46B 427.64M USD | $4.35M 138.23K USD | $94.8 3.01 USD | $97.6 3.1 USD | $13.46B 427.64M USD | 14.82 | $6.45 0.2 USD | |
| EZconn Corporation 6442.TW | $178 5.66 USD |
-1.66
|
$13.46B 427.59M USD | $485.76K 15.44K USD | $175.5 5.58 USD | $178.5 5.67 USD | $13.46B 427.59M USD | 42.99 | $4.14 0.13 USD | |
| AIC Inc. 3693.TWO | $340 10.8 USD |
0
|
$13.09B 415.84M USD | $535.54K 17.02K USD | $337.5 10.72 USD | $343 10.9 USD | $13.09B 415.84M USD | 13.26 | $25.64 0.81 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $21.8 0.69 USD |
-2.24
|
$12.95B 411.59M USD | $3.67M 116.5K USD | $21.8 0.69 USD | $22.25 0.71 USD | $12.95B 411.59M USD | 0 | -$5.45 -0.1 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $86.6 2.75 USD |
-0.69
|
$12.9B 409.95M USD | $1.73M 55.02K USD | $86.4 2.75 USD | $88.2 2.8 USD | $12.9B 409.95M USD | 20.66 | $4.19 0.13 USD | |
| Lelon Electronics Corp. 2472.TW | $77.3 2.46 USD |
+0.26
|
$12.73B 404.63M USD | $795.88K 25.29K USD | $77.1 2.45 USD | $78 2.48 USD | $12.73B 404.63M USD | 12.86 | $6.01 0.19 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $138 4.38 USD |
+3.76
|
$12.67B 402.75M USD | $1.69M 53.77K USD | $132.5 4.21 USD | $138 4.38 USD | $12.67B 402.75M USD | 0 | -$2.42 -0.07 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $123.5 3.92 USD |
+1.23
|
$12.6B 400.41M USD | $570.08K 18.11K USD | $121.5 3.86 USD | $126.5 4.02 USD | $12.6B 400.41M USD | 23.17 | $5.33 0.17 USD | |
| Sunrex Technology Corporation 2387.TW | $62.4 1.98 USD |
+0.65
|
$12.08B 383.71M USD | $497.19K 15.8K USD | $61.8 1.96 USD | $62.6 1.99 USD | $12.08B 383.71M USD | 8.32 | $7.5 0.24 USD | |
| Transcom, Inc. 5222.TW | $161.5 5.13 USD |
+0.31
|
$12.04B 382.62M USD | $237.03K 7.53K USD | $161 5.12 USD | $162.5 5.16 USD | $12.04B 382.62M USD | 26.21 | $6.16 0.2 USD | |
| Altek Corporation 3059.TW | $43.35 1.38 USD |
+3.21
|
$12B 381.16M USD | $25.24M 801.96K USD | $41.7 1.33 USD | $44.15 1.4 USD | $12B 381.16M USD | 33.60 | $1.29 0.04 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $421 13.38 USD |
+0.24
|
$11.9B 378.27M USD | $860.25K 27.33K USD | $420 13.35 USD | $447 14.2 USD | $11.9B 378.27M USD | 53.63 | $7.85 0.25 USD | |
| Winmate Inc. 3416.TW | $148.5 4.72 USD |
0
|
$11.63B 369.57M USD | $240.33K 7.64K USD | $148 4.7 USD | $151 4.8 USD | $11.63B 369.57M USD | 22.43 | $6.62 0.21 USD | |
| Elite Advanced Laser Corporation 3450.TW | $79.8 2.54 USD |
+0.88
|
$11.63B 369.4M USD | $17.96M 570.58K USD | $77.2 2.45 USD | $81 2.57 USD | $11.63B 369.4M USD | 1330.00 | $0.06 0.001 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $276.5 8.79 USD |
+3.75
|
$11.46B 364.17M USD | $240.89K 7.65K USD | $266.5 8.47 USD | $277 8.8 USD | $11.46B 364.17M USD | 21.97 | $12.58 0.4 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $74 2.35 USD |
+0.95
|
$11.44B 363.55M USD | $690.01K 21.93K USD | $73.7 2.34 USD | $74.5 2.37 USD | $11.44B 363.55M USD | 16.08 | $4.6 0.15 USD | |
| FIT Holding Co., Ltd. 3712.TW | $46.25 1.47 USD |
+1.87
|
$11.39B 361.88M USD | $4.38M 139.1K USD | $45.85 1.46 USD | $47.4 1.51 USD | $11.39B 361.88M USD | 15.06 | $3.07 0.1 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $53.9 1.71 USD |
+3.45
|
$11.27B 358.16M USD | $2.79M 88.58K USD | $52 1.65 USD | $54 1.72 USD | $11.27B 358.16M USD | 21.64 | $2.49 0.08 USD | |
| 91App, Inc. 6741.TWO | $95 3.02 USD |
+1.06
|
$11.22B 356.44M USD | $184.26K 5.86K USD | $93.6 2.97 USD | $95 3.02 USD | $11.22B 356.44M USD | 25.33 | $3.75 0.12 USD | |
| Metaage Corporation 6112.TW | $59.4 1.89 USD |
+1.89
|
$11.19B 355.51M USD | $476.05K 15.13K USD | $58.6 1.86 USD | $59.4 1.89 USD | $11.19B 355.51M USD | 19.93 | $2.98 0.09 USD | |
| Netronix, Inc. 6143.TWO | $128.5 4.08 USD |
+1.18
|
$11.06B 351.39M USD | $3.44M 109.21K USD | $127 4.04 USD | $132.5 4.21 USD | $11.06B 351.39M USD | 23.40 | $5.49 0.17 USD | |
| D-Link Corporation 2332.TW | $18.5 0.59 USD |
+0.82
|
$11.05B 351.07M USD | $3.43M 108.84K USD | $18.4 0.58 USD | $18.65 0.59 USD | $11.05B 351.07M USD | 29.36 | $0.63 0.02 USD | |
| Motech Industries Inc. 6244.TWO | $28.4 0.9 USD |
+1.43
|
$10.99B 349.27M USD | $6.5M 206.54K USD | $28.1 0.89 USD | $29.1 0.92 USD | $10.99B 349.27M USD | 59.16 | $0.48 0.02 USD | |
| Leadtek Research Inc. 2465.TW | $130.5 4.15 USD |
+5.24
|
$10.95B 348.1M USD | $9.3M 295.44K USD | $123 3.91 USD | $133 4.23 USD | $10.95B 348.1M USD | 0 | -$2.36 -0.07 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $23.7 0.75 USD |
+9.98
|
$10.88B 345.68M USD | $178.91M 5.68M USD | $21.1 0.67 USD | $23.7 0.75 USD | $10.88B 345.68M USD | 0 | -$1.5 -0.04 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $61.6 1.96 USD |
+1.65
|
$10.85B 344.7M USD | $777.62K 24.71K USD | $60.9 1.94 USD | $61.7 1.96 USD | $10.85B 344.7M USD | 43.07 | $1.43 0.05 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $164 5.21 USD |
0
|
$10.82B 343.72M USD | $85.42K 2.71K USD | $163 5.18 USD | $166.5 5.29 USD | $10.82B 343.72M USD | 26.03 | $6.3 0.2 USD | |
| Speed Tech Corp. 5457.TWO | $62.6 1.99 USD |
+2.12
|
$10.79B 342.74M USD | $1.73M 55.07K USD | $61.4 1.95 USD | $63.5 2.02 USD | $10.79B 342.74M USD | 38.40 | $1.63 0.05 USD | |
| Phoenix Silicon International Corporation 8028.TW | $61.8 1.96 USD |
+4.57
|
$10.67B 338.99M USD | $19.29M 613.04K USD | $58.9 1.87 USD | $64.8 2.06 USD | $10.67B 338.99M USD | 30.89 | $2 0.06 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $92.8 2.95 USD |
+0.54
|
$10.62B 337.45M USD | $193.13K 6.14K USD | $92.3 2.93 USD | $93.1 2.96 USD | $10.62B 337.45M USD | 15.89 | $5.84 0.19 USD | |
| BenQ Materials Corporation 8215.TW | $33 1.05 USD |
+0.61
|
$10.58B 336.25M USD | $692.59K 22.01K USD | $32.8 1.04 USD | $33.15 1.05 USD | $10.58B 336.25M USD | 26.61 | $1.24 0.04 USD | |
| Planet Technology Corporation 6263.TWO | $168 5.34 USD |
+1.2
|
$10.5B 333.65M USD | $908.76K 28.88K USD | $164.5 5.23 USD | $171 5.43 USD | $10.5B 333.65M USD | 20.68 | $8.12 0.26 USD | |
| Insyde Software Corp. 6231.TWO | $275.5 8.75 USD |
+5.15
|
$10.48B 333.04M USD | $1.96M 62.26K USD | $264.5 8.4 USD | $276 8.77 USD | $10.48B 333.04M USD | 46.53 | $5.92 0.19 USD | |
| Lumax International Corp., Ltd. 6192.TW | $109 3.46 USD |
+1.4
|
$10.48B 333.04M USD | $215.24K 6.84K USD | $106.5 3.38 USD | $110 3.5 USD | $10.48B 333.04M USD | 12.11 | $9 0.29 USD | |
| Darwin Precisions Corporation 6120.TW | $15.7 0.5 USD |
+2.28
|
$10.45B 332.03M USD | $4.87M 154.78K USD | $15.35 0.49 USD | $15.95 0.51 USD | $10.45B 332.03M USD | 31.39 | $0.5 0.02 USD | |
| Senao International Co.,Ltd. 2450.TW | $40.1 1.27 USD |
+0.63
|
$10.36B 329.06M USD | $309.81K 9.84K USD | $39.7 1.26 USD | $40.2 1.28 USD | $10.36B 329.06M USD | 16.16 | $2.48 0.08 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $39.15 1.24 USD |
+1.29
|
$10.35B 328.85M USD | $885.86K 28.15K USD | $38.7 1.23 USD | $39.3 1.25 USD | $10.35B 328.85M USD | 10.35 | $3.78 0.12 USD | |
| Ichia Technologies, Inc. 2402.TW | $33.9 1.08 USD |
-0.88
|
$10.29B 327M USD | $1.96M 62.31K USD | $33.9 1.08 USD | $34.45 1.09 USD | $10.29B 327M USD | 19.59 | $1.73 0.05 USD | |
| Hitron Technologies Inc. 2419.TW | $31.9 1.01 USD |
+0.47
|
$10.25B 325.7M USD | $856.91K 27.23K USD | $31.8 1.01 USD | $32.35 1.03 USD | $10.25B 325.7M USD | 0 | -$0.16 -0.005 USD | |
| AMPAK Technology Inc. 6546.TWO | $153 4.86 USD |
+3.73
|
$10.13B 321.97M USD | $2.64M 83.83K USD | $148 4.7 USD | $154.5 4.91 USD | $10.13B 321.97M USD | 34.15 | $4.48 0.14 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $114 3.62 USD |
-0.44
|
$10.03B 318.6M USD | $503.45K 16K USD | $114 3.62 USD | $117 3.72 USD | $10.03B 318.6M USD | 22.98 | $4.96 0.16 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $19.75 0.63 USD |
-2.47
|
$9.99B 317.38M USD | $25.04M 795.53K USD | $19.65 0.62 USD | $20.5 0.65 USD | $9.99B 317.38M USD | 89.77 | $0.22 0.006 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $60.6 1.93 USD |
+9.98
|
$9.91B 314.76M USD | $12.11M 384.84K USD | $55.5 1.76 USD | $60.6 1.93 USD | $9.91B 314.76M USD | 46.61 | $1.3 0.04 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $83.3 2.65 USD |
+1.09
|
$9.89B 314.14M USD | $322.77K 10.26K USD | $82.8 2.63 USD | $83.6 2.66 USD | $9.89B 314.14M USD | 27.58 | $3.02 0.1 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $99.5 3.16 USD |
-0.3
|
$9.85B 313.01M USD | $226.22K 7.19K USD | $99.3 3.16 USD | $100.5 3.19 USD | $9.85B 313.01M USD | 24.03 | $4.14 0.13 USD | |
| In Win Development Inc. 6117.TW | $110 3.5 USD |
+10
|
$9.75B 309.86M USD | $15.74M 500.3K USD | $101.5 3.23 USD | $110 3.5 USD | $9.75B 309.86M USD | 41.35 | $2.66 0.08 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $50.6 1.61 USD |
-2.69
|
$9.75B 309.82M USD | $5.01M 159.18K USD | $50.3 1.6 USD | $52.7 1.67 USD | $9.75B 309.82M USD | 21.62 | $2.34 0.07 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $57.7 1.83 USD |
+0.35
|
$9.72B 308.99M USD | $1.3M 41.27K USD | $57.6 1.83 USD | $58.9 1.87 USD | $9.72B 308.99M USD | 18.20 | $3.17 0.1 USD | |
| Wistron Information Technology and Services Corporation 4953.TWO | $134 4.26 USD |
+1.13
|
$9.71B 308.62M USD | $398.03K 12.65K USD | $132.5 4.21 USD | $134 4.26 USD | $9.71B 308.62M USD | 15.93 | $8.41 0.27 USD | |
| Shenmao Technology Inc 3305.TW | $72.8 2.31 USD |
+1.68
|
$9.62B 305.55M USD | $11.91M 378.59K USD | $71.8 2.28 USD | $77.2 2.45 USD | $9.62B 305.55M USD | 33.09 | $2.2 0.07 USD | |
| Youngtek Electronics Corporation 6261.TWO | $74.8 2.38 USD |
0
|
$9.61B 305.41M USD | $241.55K 7.68K USD | $74.6 2.37 USD | $75 2.38 USD | $9.61B 305.41M USD | 17.76 | $4.21 0.13 USD | |
| Integrated Service Technology Inc. 3289.TWO | $127.5 4.05 USD |
+0.79
|
$9.44B 299.84M USD | $858.5K 27.28K USD | $126.5 4.02 USD | $129 4.1 USD | $9.44B 299.84M USD | 22.93 | $5.56 0.18 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $67.3 2.14 USD |
-0.3
|
$9.42B 299.35M USD | $655.26K 20.82K USD | $67.2 2.14 USD | $68.2 2.17 USD | $9.42B 299.35M USD | 0 | -$1.05 -0.03 USD | |
| Dimerco Data System Corporation 5403.TWO | $123 3.91 USD |
+0.41
|
$9.38B 298.15M USD | $62.93K 2K USD | $122 3.88 USD | $124 3.94 USD | $9.38B 298.15M USD | 16.51 | $7.45 0.24 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $158 5.02 USD |
+1.61
|
$9.23B 293.42M USD | $577.09K 18.34K USD | $156 4.96 USD | $160.5 5.1 USD | $9.23B 293.42M USD | 19.26 | $8.2 0.26 USD | |
| Eastech Holding Limited 5225.TW | $122 3.88 USD |
-2.79
|
$9.12B 289.79M USD | $8.68M 275.88K USD | $119.5 3.8 USD | $133.5 4.24 USD | $9.12B 289.79M USD | 14.62 | $8.34 0.27 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $89 2.83 USD |
+0.56
|
$9.08B 288.51M USD | $448.2K 14.24K USD | $88.5 2.81 USD | $89.8 2.85 USD | $9.08B 288.51M USD | 12.71 | $7 0.22 USD | |
| Nishoku Technology Inc. 3679.TW | $143.5 4.56 USD |
+1.06
|
$9.05B 287.45M USD | $191.78K 6.09K USD | $140.5 4.46 USD | $144 4.58 USD | $9.05B 287.45M USD | 10.70 | $13.4 0.43 USD | |
| Genesys Logic, Inc. 6104.TWO | $99.4 3.16 USD |
-2.07
|
$9.01B 286.41M USD | $1.11M 35.3K USD | $99.3 3.16 USD | $101.5 3.23 USD | $9.01B 286.41M USD | 55.84 | $1.78 0.06 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $30.6 0.97 USD |
+2
|
$8.94B 284.13M USD | $1.33M 42.13K USD | $30.15 0.96 USD | $30.95 0.98 USD | $8.94B 284.13M USD | 180.00 | $0.17 0.005 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $59 1.87 USD |
+2.43
|
$8.93B 283.7M USD | $1.52M 48.14K USD | $58 1.84 USD | $60.1 1.91 USD | $8.93B 283.7M USD | 13.37 | $4.41 0.14 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $53.1 1.69 USD |
+2.12
|
$8.91B 283.25M USD | $717.71K 22.81K USD | $52.2 1.66 USD | $53.4 1.7 USD | $8.91B 283.25M USD | 39.92 | $1.33 0.04 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $95.4 3.03 USD |
+3.92
|
$8.87B 281.84M USD | $1.81M 57.59K USD | $92 2.92 USD | $95.7 3.04 USD | $8.87B 281.84M USD | 19.39 | $4.92 0.16 USD | |
| CASwell, Inc. 6416.TW | $120.5 3.83 USD |
+0.84
|
$8.84B 280.85M USD | $524.95K 16.68K USD | $118.5 3.77 USD | $121 3.84 USD | $8.84B 280.85M USD | 30.12 | $4 0.13 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $77.5 2.46 USD |
+0.39
|
$8.7B 276.51M USD | $2.47M 78.62K USD | $77.1 2.45 USD | $78.6 2.5 USD | $8.7B 276.51M USD | 13.13 | $5.9 0.19 USD | |
| Spirox Corporation 3055.TW | $76.1 2.42 USD |
+2.01
|
$8.61B 273.59M USD | $1.92M 61.09K USD | $74.6 2.37 USD | $77 2.45 USD | $8.61B 273.59M USD | 0 | -$2.3 -0.07 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $15 0.48 USD |
+1.35
|
$8.58B 272.72M USD | $14.74M 468.27K USD | $14.95 0.48 USD | $15.35 0.49 USD | $8.58B 272.72M USD | 0 | -$0.68 -0.02 USD | |
| Apacer Technology Inc. 8271.TW | $66.1 2.1 USD |
-0.6
|
$8.51B 270.38M USD | $903.81K 28.72K USD | $66 2.1 USD | $66.8 2.12 USD | $8.51B 270.38M USD | 15.12 | $4.37 0.14 USD | |
| Microelectronics Technology Inc. 2314.TW | $33.7 1.07 USD |
+6.31
|
$8.49B 269.88M USD | $4.9M 155.57K USD | $31.4 1 USD | $34.4 1.09 USD | $8.49B 269.88M USD | 0 | -$3.06 -0.09 USD | |
| Global Lighting Technologies Inc. 4935.TW | $65.8 2.09 USD |
+0.15
|
$8.48B 269.43M USD | $104.89K 3.33K USD | $65.8 2.09 USD | $66.3 2.11 USD | $8.48B 269.43M USD | 15.19 | $4.33 0.14 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $139 4.42 USD |
-4.79
|
$8.45B 268.41M USD | $2.38M 75.6K USD | $138 4.38 USD | $146.5 4.66 USD | $8.45B 268.41M USD | 154.44 | $0.9 0.03 USD | |
| Zenitron Corporation 3028.TW | $36.05 1.15 USD |
-0.41
|
$8.44B 268.05M USD | $602.29K 19.14K USD | $35.95 1.14 USD | $36.3 1.15 USD | $8.44B 268.05M USD | 20.13 | $1.79 0.06 USD | |
| Alltek Technology Corporation 3209.TW | $35.9 1.14 USD |
-0.14
|
$8.34B 265.14M USD | $558.13K 17.73K USD | $35.85 1.14 USD | $36.1 1.15 USD | $8.34B 265.14M USD | 14.36 | $2.5 0.08 USD | |
| AMPACS Corporation 6743.TW | $56.5 1.8 USD |
+0.89
|
$8.33B 264.81M USD | $287.32K 9.13K USD | $55.8 1.77 USD | $57.2 1.82 USD | $8.33B 264.81M USD | 0 | -$0.16 -0.005 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $106.5 3.38 USD |
+4.41
|
$8.33B 264.69M USD | $6.93M 220.34K USD | $102 3.24 USD | $109.5 3.48 USD | $8.33B 264.69M USD | 36.22 | $2.94 0.09 USD | |
| Gigastorage Corporation 2406.TW | $23.7 0.75 USD |
+6.52
|
$8.32B 264.26M USD | $20.61M 654.74K USD | $22.8 0.72 USD | $24.2 0.77 USD | $8.32B 264.26M USD | 0 | -$0.8 -0.02 USD | |
| Senao Networks, Inc. 3558.TWO | $169.5 5.39 USD |
+0.3
|
$8.32B 264.24M USD | $70.8K 2.25K USD | $168.5 5.35 USD | $171 5.43 USD | $8.32B 264.24M USD | 13.36 | $12.68 0.4 USD | |
| Keystone Microtech Corporation 6683.TWO | $303.5 9.64 USD |
+1.17
|
$8.31B 264.14M USD | $287.53K 9.14K USD | $298 9.47 USD | $304 9.66 USD | $8.31B 264.14M USD | 21.96 | $13.82 0.44 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $22.2 0.71 USD |
+3.26
|
$8.31B 264.14M USD | $14.75M 468.71K USD | $21.5 0.68 USD | $23.2 0.74 USD | $8.31B 264.14M USD | 0 | -$0.32 -0.01 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $45.8 1.46 USD |
-1.93
|
$8.31B 264.04M USD | $3.25M 103.12K USD | $45.65 1.45 USD | $47.15 1.5 USD | $8.31B 264.04M USD | 7.91 | $5.79 0.18 USD | |
| Avalue Technology Incorporation 3479.TWO | $112.5 3.57 USD |
0
|
$8.13B 258.42M USD | $598.58K 19.02K USD | $112.5 3.57 USD | $116 3.69 USD | $8.13B 258.42M USD | 16.30 | $6.9 0.22 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $47.45 1.51 USD |
+0.64
|
$8.12B 258.12M USD | $583.01K 18.53K USD | $47.15 1.5 USD | $47.7 1.52 USD | $8.12B 258.12M USD | 18.18 | $2.61 0.08 USD | |
| FineTek Co., Ltd. 4549.TWO | $147 4.67 USD |
+3.52
|
$8.05B 255.92M USD | $2.06M 65.43K USD | $139 4.42 USD | $149 4.73 USD | $8.05B 255.92M USD | 28.88 | $5.09 0.16 USD | |
| Progate Group Corporation 8227.TWO | $215 6.83 USD |
-0.23
|
$8.03B 255.12M USD | $367.24K 11.67K USD | $213.5 6.78 USD | $218 6.93 USD | $8.03B 255.12M USD | 57.79 | $3.72 0.12 USD | |
| GMI Technology Inc. 3312.TW | $49.2 1.56 USD |
+2.39
|
$8B 254.24M USD | $25.56M 812.33K USD | $47.9 1.52 USD | $52.6 1.67 USD | $8B 254.24M USD | 22.56 | $2.18 0.07 USD | |
| Apex International Co., Ltd. 4927.TW | $41.75 1.33 USD |
+2.58
|
$7.93B 251.98M USD | $927.88K 29.48K USD | $40.7 1.29 USD | $42.4 1.35 USD | $7.93B 251.98M USD | 0 | -$4.2 -0.1 USD | |
| Acme Electronics Corporation 8121.TWO | $37.05 1.18 USD |
-2.76
|
$7.89B 250.75M USD | $1.89M 59.94K USD | $37 1.18 USD | $38.4 1.22 USD | $7.89B 250.75M USD | 0 | -$0.25 -0.007 USD | |
| AzureWave Technologies, Inc. 3694.TW | $51.4 1.63 USD |
+4.05
|
$7.84B 249.18M USD | $8.08M 256.6K USD | $49.1 1.56 USD | $51.6 1.64 USD | $7.84B 249.18M USD | 21.87 | $2.35 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||