Page de résultat 3 pour Le pays : Taïwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (776)
- {{country.name}}
- Tous les pays
- États-Unis (1171)
- Argentine (36)
- Australie (129)
- L'Autriche (89)
- Belgique (9)
- Brésil (103)
- Canada (157)
- Chili (5)
- Chine (736)
- République tchèque (6)
- Danemark (21)
- Finlande (27)
- France (90)
- Allemagne (1226)
- Grèce (13)
- Hong Kong (215)
- Hongrie (3)
- Inde (227)
- Indonésie (31)
- Israël (56)
- Italie (36)
- Japon (597)
- Malaisie (102)
- Mexique (118)
- Pays-Bas (13)
- Nouvelle-Zélande (10)
- Norvège (26)
- Pologne (39)
- le Portugal (3)
- Qatar (1)
- Russie (5)
- Singapour (46)
- Afrique du Sud (12)
- Corée du Sud (103)
- Espagne (16)
- Suriname (4)
- Suède (114)
- Suisse (15)
- Taïwan (776)
- Thaïlande (94)
- Turquie (24)
- Royaume-Uni (80)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (421)
- Taiwan (355)
Technologie (776)
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (279)
- Services financiers (63)
- Immobilier (59)
- Biens de consommation défensifs (63)
- Soins de santé (159)
- Services aux collectivités (7)
- Services de communication (46)
- Énergie (3)
- Produits industriels (337)
- Technologie (776)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (16)
- Logiciel - Infrastructure (12)
- Matériel de communication (69)
- Matériel Informatique (117)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (247)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (56)
- Semi-conducteurs (150)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Renewable Energy Co., Ltd. 3576.TW | NT$8.50 0.28 USD |
-2.34
|
NT$14.22B 451.77M USD | NT$2.70M 85.92K USD | NT$8.71 0.28 USD | NT$8.92 0.28 USD | NT$14.22B 451.77M USD | 0 | -NT$0.76 -0.02 USD | ||
| SDI Corporation 2351.TW | NT$78.00 2.48 USD |
+0.91
|
NT$14.21B 451.43M USD | NT$236.42K 7.51K USD | NT$77.60 2.47 USD | NT$78.80 2.5 USD | NT$14.21B 451.43M USD | 48.75 | NT$1.60 0.05 USD | ||
| Sysgration Ltd. 5309.TWO | NT$69.40 2.21 USD |
-0.29
|
NT$14.04B 446.13M USD | NT$2.16M 68.57K USD | NT$69.30 2.2 USD | NT$70.60 2.24 USD | NT$14.04B 446.13M USD | 315.45 | NT$0.22 0.006 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$340.00 10.8 USD |
-1.45
|
NT$14.00B 444.74M USD | NT$80.93K 2.57K USD | NT$339.00 10.77 USD | NT$351.00 11.15 USD | NT$14.00B 444.74M USD | 31.59 | NT$10.76 0.34 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$86.30 2.74 USD |
+1.41
|
NT$13.92B 442.32M USD | NT$317.56K 10.09K USD | NT$84.70 2.69 USD | NT$86.40 2.75 USD | NT$13.92B 442.32M USD | 40.70 | NT$2.12 0.07 USD | ||
| Adlink Technology Inc. 6166.TW | NT$63.60 2.02 USD |
-0.16
|
NT$13.85B 439.94M USD | NT$53.98K 1.72K USD | NT$63.20 2.01 USD | NT$64.00 2.03 USD | NT$13.85B 439.94M USD | 27.17 | NT$2.34 0.07 USD | ||
| Shenmao Technology Inc 3305.TW | NT$126.00 3.35 USD |
+0.8
|
NT$13.70B 435.46M USD | NT$5.80M 16.27K USD | NT$104.50 3.32 USD | NT$106.50 3.38 USD | NT$13.70B 435.46M USD | 36.50 | NT$2.89 0.09 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$95.60 3.04 USD |
-0.93
|
NT$13.62B 432.71M USD | NT$112.70K 3.58K USD | NT$95.30 3.03 USD | NT$96.60 3.07 USD | NT$13.62B 432.71M USD | 0 | -NT$0.47 -0.01 USD | ||
| Zyxel Group Corporation 3704.TW | NT$32.35 1.03 USD |
-0.15
|
NT$13.09B 415.84M USD | NT$111.85K 3.55K USD | NT$32.35 1.03 USD | NT$32.50 1.03 USD | NT$13.09B 415.84M USD | 13.59 | NT$2.38 0.08 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$77.30 2.46 USD |
+1.05
|
NT$13.03B 413.95M USD | NT$180.53K 5.74K USD | NT$76.70 2.44 USD | NT$77.90 2.48 USD | NT$13.03B 413.95M USD | 17.81 | NT$4.34 0.14 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$91.20 2.89 USD |
+0.11
|
NT$13.02B 413.67M USD | NT$158.60K 5.04K USD | NT$90.80 2.89 USD | NT$91.60 2.91 USD | NT$13.02B 413.67M USD | 12.19 | NT$7.46 0.24 USD | ||
| FIC Global, Inc. 3701.TW | NT$54.20 1.72 USD |
+1.12
|
NT$12.82B 407.35M USD | NT$9.35M 297.21K USD | NT$51.50 1.64 USD | NT$54.90 1.74 USD | NT$12.82B 407.35M USD | 53.66 | NT$1.01 0.03 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$52.10 1.66 USD |
+0.58
|
NT$12.74B 404.81M USD | NT$182.52K 5.8K USD | NT$51.90 1.65 USD | NT$52.50 1.67 USD | NT$12.74B 404.81M USD | 28.16 | NT$1.85 0.06 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$26.20 0.72 USD |
+9.85
|
NT$12.57B 399.4M USD | NT$31.11M 18.07K USD | NT$22.20 0.71 USD | NT$22.60 0.72 USD | NT$12.57B 399.4M USD | 18.94 | NT$1.19 0.04 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$313.00 9.95 USD |
+1.13
|
NT$12.52B 397.68M USD | NT$311.92K 9.91K USD | NT$311.00 9.88 USD | NT$317.50 10.09 USD | NT$12.52B 397.68M USD | 0 | -NT$0.65 -0.02 USD | ||
| Altek Corporation 3059.TW | NT$40.60 1.29 USD |
-0.12
|
NT$12.47B 396.24M USD | NT$257.35K 8.18K USD | NT$40.50 1.29 USD | NT$40.95 1.3 USD | NT$12.47B 396.24M USD | 31.96 | NT$1.27 0.04 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$31.10 0.99 USD |
+0.16
|
NT$12.36B 392.81M USD | NT$192.35K 6.11K USD | NT$31.10 0.99 USD | NT$31.45 1 USD | NT$12.36B 392.81M USD | 21.15 | NT$1.47 0.05 USD | ||
| Andes Technology Corporation 6533.TW | NT$241.50 7.67 USD |
+0.42
|
NT$12.34B 392.14M USD | NT$64.12K 2.04K USD | NT$240.00 7.63 USD | NT$244.00 7.75 USD | NT$12.34B 392.14M USD | 0 | -NT$5.05 -0.1 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$183.00 5.81 USD |
-0.27
|
NT$12.27B 389.82M USD | NT$61.87K 1.97K USD | NT$182.50 5.8 USD | NT$184.00 5.85 USD | NT$12.27B 389.82M USD | 29.51 | NT$6.20 0.2 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$197.00 6.26 USD |
-1.01
|
NT$12.16B 386.46M USD | NT$385.29K 12.24K USD | NT$196.00 6.23 USD | NT$198.00 6.29 USD | NT$12.16B 386.46M USD | 25.78 | NT$7.64 0.24 USD | ||
| Winmate Inc. 3416.TW | NT$151.50 4.81 USD |
-0.66
|
NT$12.08B 383.9M USD | NT$269.99K 8.58K USD | NT$149.50 4.75 USD | NT$153.00 4.86 USD | NT$12.08B 383.9M USD | 22.08 | NT$6.86 0.22 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$20.45 0.65 USD |
+1.24
|
NT$12.03B 382.37M USD | NT$661.69K 21.03K USD | NT$20.35 0.65 USD | NT$20.65 0.66 USD | NT$12.03B 382.37M USD | 0 | -NT$0.23 -0.007 USD | ||
| Transcom, Inc. 5222.TW | NT$132.00 4.19 USD |
-1.49
|
NT$12.01B 381.46M USD | NT$103.60K 3.29K USD | NT$132.00 4.19 USD | NT$134.00 4.26 USD | NT$12.01B 381.46M USD | 46.31 | NT$2.85 0.09 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$59.80 2.18 USD |
+0.15
|
NT$11.97B 380.22M USD | NT$7.68M 54.86K USD | NT$67.50 2.14 USD | NT$68.60 2.18 USD | NT$11.97B 380.22M USD | 254.07 | NT$0.27 0.008 USD | ||
| AIC Inc. 3693.TWO | NT$277.00 8.8 USD |
-0.72
|
NT$11.91B 378.39M USD | NT$37.74K 1.2K USD | NT$276.50 8.79 USD | NT$279.00 8.87 USD | NT$11.91B 378.39M USD | 16.06 | NT$17.24 0.55 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$81.10 2.58 USD |
0
|
NT$11.90B 378.12M USD | NT$475.92K 15.12K USD | NT$81.10 2.58 USD | NT$81.70 2.6 USD | NT$11.90B 378.12M USD | 16.82 | NT$4.82 0.15 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$44.75 1.42 USD |
+0.22
|
NT$11.80B 375.08M USD | NT$47.61K 1.51K USD | NT$44.55 1.42 USD | NT$44.95 1.43 USD | NT$11.80B 375.08M USD | 16.51 | NT$2.71 0.09 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$11.10 0.34 USD |
+0.91
|
NT$11.71B 372.1M USD | NT$4.15M 131.79K USD | NT$10.70 0.34 USD | NT$11.00 0.35 USD | NT$11.71B 372.1M USD | 0 | -NT$0.28 -0.008 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$67.50 2.14 USD |
+2.74
|
NT$11.71B 372.04M USD | NT$848.39K 26.96K USD | NT$65.50 2.08 USD | NT$67.60 2.15 USD | NT$11.71B 372.04M USD | 43.26 | NT$1.56 0.05 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$26.60 0.85 USD |
+0.57
|
NT$11.65B 370.1M USD | NT$585.79K 18.61K USD | NT$26.50 0.84 USD | NT$27.10 0.86 USD | NT$11.65B 370.1M USD | 0 | -NT$2.76 -0.08 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$27.20 0.86 USD |
-0.18
|
NT$11.63B 369.69M USD | NT$413.14K 13.13K USD | NT$27.15 0.86 USD | NT$27.45 0.87 USD | NT$11.63B 369.69M USD | 0 | -NT$0.05 -0.001 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$422.50 13.43 USD |
+0.72
|
NT$11.61B 368.75M USD | NT$121.89K 3.87K USD | NT$419.50 13.33 USD | NT$427.00 13.57 USD | NT$11.61B 368.75M USD | 27.74 | NT$15.23 0.48 USD | ||
| IEI Integration Corp. 3022.TW | NT$64.80 2.06 USD |
-0.15
|
NT$11.44B 363.62M USD | NT$67.41K 2.14K USD | NT$64.80 2.06 USD | NT$65.30 2.07 USD | NT$11.44B 363.62M USD | 11.93 | NT$5.43 0.17 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$52.20 1.66 USD |
-0.19
|
NT$11.36B 360.95M USD | NT$285.93K 9.09K USD | NT$52.20 1.66 USD | NT$52.80 1.68 USD | NT$11.36B 360.95M USD | 22.11 | NT$2.36 0.07 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$143.50 4.56 USD |
+0.35
|
NT$11.30B 359.15M USD | NT$2.27M 72.07K USD | NT$141.00 4.48 USD | NT$145.50 4.62 USD | NT$11.30B 359.15M USD | 26.04 | NT$5.51 0.18 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$41.60 1.32 USD |
-0.6
|
NT$11.22B 356.68M USD | NT$2.20M 69.99K USD | NT$41.25 1.31 USD | NT$42.40 1.35 USD | NT$11.22B 356.68M USD | 35.25 | NT$1.18 0.04 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$65.50 2.08 USD |
-0.76
|
NT$11.21B 356.32M USD | NT$1.00M 31.86K USD | NT$65.40 2.08 USD | NT$66.40 2.11 USD | NT$11.21B 356.32M USD | 23.99 | NT$2.73 0.09 USD | ||
| Egis Technology Inc. 6462.TWO | NT$121.50 3.86 USD |
+0.41
|
NT$11.09B 352.29M USD | NT$293.49K 9.33K USD | NT$121.00 3.84 USD | NT$123.50 3.92 USD | NT$11.09B 352.29M USD | 0 | -NT$17.67 -0.5 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$90.60 2.88 USD |
+0.78
|
NT$10.77B 342.23M USD | NT$126.41K 4.02K USD | NT$90.00 2.86 USD | NT$90.90 2.89 USD | NT$10.77B 342.23M USD | 16.17 | NT$5.60 0.18 USD | ||
| Netronix, Inc. 6143.TWO | NT$122.50 3.89 USD |
-0.41
|
NT$10.54B 334.98M USD | NT$87.08K 2.77K USD | NT$122.50 3.89 USD | NT$123.50 3.92 USD | NT$10.54B 334.98M USD | 20.41 | NT$6.00 0.19 USD | ||
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$56.70 1.8 USD |
-0.18
|
NT$10.44B 331.58M USD | NT$72.28K 2.3K USD | NT$56.70 1.8 USD | NT$57.20 1.82 USD | NT$10.44B 331.58M USD | 13.06 | NT$4.34 0.14 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$200.00 6.36 USD |
-1.96
|
NT$10.40B 330.46M USD | NT$252.05K 8.01K USD | NT$200.00 6.36 USD | NT$206.00 6.55 USD | NT$10.40B 330.46M USD | 42.10 | NT$4.75 0.15 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$306.00 9.72 USD |
-1.13
|
NT$10.38B 329.75M USD | NT$50.00K 1.59K USD | NT$304.00 9.66 USD | NT$308.00 9.79 USD | NT$10.38B 329.75M USD | 493.54 | NT$0.62 0.02 USD | ||
| RITEK Corporation 2349.TW | NT$14.95 0.48 USD |
0
|
NT$10.37B 329.53M USD | NT$1.22M 38.62K USD | NT$14.95 0.48 USD | NT$15.35 0.49 USD | NT$10.37B 329.53M USD | 0 | -NT$0.29 -0.009 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$166.00 4.75 USD |
+1.22
|
NT$10.32B 327.85M USD | NT$874.64K 27.79K USD | NT$147.50 4.69 USD | NT$151.50 4.81 USD | NT$10.32B 327.85M USD | 15.28 | NT$9.78 0.31 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$71.70 2.28 USD |
-0.69
|
NT$10.13B 321.75M USD | NT$145.90K 4.64K USD | NT$71.60 2.28 USD | NT$72.70 2.31 USD | NT$10.13B 321.75M USD | 88.51 | NT$0.81 0.03 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$68.80 2.19 USD |
-0.15
|
NT$10.09B 320.51M USD | NT$72.38K 2.3K USD | NT$68.40 2.17 USD | NT$69.30 2.2 USD | NT$10.09B 320.51M USD | 14.82 | NT$4.64 0.15 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$36.15 1.15 USD |
+0.28
|
NT$10.01B 318.22M USD | NT$204.11K 6.49K USD | NT$36.10 1.15 USD | NT$36.80 1.17 USD | NT$10.01B 318.22M USD | 0 | -NT$6.82 -0.2 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$116.00 3.69 USD |
+3.11
|
NT$10.01B 317.95M USD | NT$567.33K 18.03K USD | NT$112.00 3.56 USD | NT$117.00 3.72 USD | NT$10.01B 317.95M USD | 21.96 | NT$5.28 0.17 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$61.20 1.94 USD |
+3.9
|
NT$9.94B 315.72M USD | NT$756.92K 24.05K USD | NT$59.30 1.88 USD | NT$61.20 1.94 USD | NT$9.94B 315.72M USD | 14.43 | NT$4.24 0.13 USD | ||
| Insyde Software Corp. 6231.TWO | NT$216.50 6.88 USD |
+0.46
|
NT$9.88B 314.06M USD | NT$196.71K 6.25K USD | NT$213.00 6.77 USD | NT$216.50 6.88 USD | NT$9.88B 314.06M USD | 33.00 | NT$6.56 0.21 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$15.35 0.49 USD |
+0.98
|
NT$9.77B 310.3M USD | NT$348.82K 11.08K USD | NT$15.20 0.48 USD | NT$15.50 0.49 USD | NT$9.77B 310.3M USD | 0 | -NT$3.68 -0.1 USD | ||
| GEM Services, Inc. 6525.TW | NT$75.20 2.39 USD |
+0.53
|
NT$9.70B 308.36M USD | NT$42.32K 1.34K USD | NT$75.00 2.38 USD | NT$75.50 2.4 USD | NT$9.70B 308.36M USD | 12.85 | NT$5.85 0.19 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$48.90 1.55 USD |
+0.2
|
NT$9.64B 306.27M USD | NT$716.70K 22.77K USD | NT$48.90 1.55 USD | NT$49.65 1.58 USD | NT$9.64B 306.27M USD | 27.01 | NT$1.81 0.06 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$66.60 2.12 USD |
-0.15
|
NT$9.61B 305.31M USD | NT$82.68K 2.63K USD | NT$66.50 2.11 USD | NT$66.70 2.12 USD | NT$9.61B 305.31M USD | 14.73 | NT$4.52 0.14 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$180.00 5.72 USD |
+1.69
|
NT$9.59B 304.78M USD | NT$30.77K 977.69 USD | NT$176.50 5.61 USD | NT$180.50 5.74 USD | NT$9.59B 304.78M USD | 30.45 | NT$5.91 0.19 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$87.70 2.79 USD |
-0.34
|
NT$9.53B 302.84M USD | NT$359.16K 11.41K USD | NT$87.30 2.77 USD | NT$88.80 2.82 USD | NT$9.53B 302.84M USD | 22.83 | NT$3.84 0.12 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$62.60 1.99 USD |
+0.64
|
NT$9.47B 301.01M USD | NT$38.10K 1.21K USD | NT$62.50 1.99 USD | NT$63.40 2.01 USD | NT$9.47B 301.01M USD | 11.17 | NT$5.60 0.18 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$169.00 5.37 USD |
-0.29
|
NT$9.42B 299.47M USD | NT$139.15K 4.42K USD | NT$168.50 5.35 USD | NT$171.50 5.45 USD | NT$9.42B 299.47M USD | 38.94 | NT$4.34 0.14 USD | ||
| AzureWave Technologies, Inc. 3694.TW | NT$60.20 1.91 USD |
-0.66
|
NT$9.33B 296.46M USD | NT$194.88K 6.19K USD | NT$59.80 1.9 USD | NT$60.60 1.93 USD | NT$9.33B 296.46M USD | 15.55 | NT$3.87 0.12 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$93.80 2.98 USD |
+0.86
|
NT$9.29B 295.22M USD | NT$114.91K 3.65K USD | NT$93.30 2.96 USD | NT$94.50 3 USD | NT$9.29B 295.22M USD | 17.53 | NT$5.35 0.17 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$33.35 1.06 USD |
+1.99
|
NT$9.12B 289.88M USD | NT$10.98M 348.84K USD | NT$32.70 1.04 USD | NT$34.20 1.09 USD | NT$9.12B 289.88M USD | 35.10 | NT$0.95 0.03 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$125.50 4.04 USD |
+2.87
|
NT$9.08B 288.58M USD | NT$174.93K 5.56K USD | NT$123.00 3.91 USD | NT$129.00 4.1 USD | NT$9.08B 288.58M USD | 0 | -NT$2.02 -0.06 USD | ||
| D-Link Corporation 2332.TW | NT$15.15 0.48 USD |
+0.33
|
NT$9.04B 287.34M USD | NT$333.98K 10.61K USD | NT$15.10 0.48 USD | NT$15.25 0.48 USD | NT$9.04B 287.34M USD | 0 | -NT$0.66 -0.02 USD | ||
| Gigastorage Corporation 2406.TW | NT$24.85 0.82 USD |
-2.66
|
NT$9.02B 286.56M USD | NT$2.56M 81.26K USD | NT$25.50 0.81 USD | NT$26.15 0.83 USD | NT$9.02B 286.56M USD | 0 | -NT$1.49 -0.04 USD | ||
| Zenitron Corporation 3028.TW | NT$37.85 1.2 USD |
+0.94
|
NT$8.98B 285.33M USD | NT$337.18K 10.71K USD | NT$37.70 1.2 USD | NT$38.25 1.22 USD | NT$8.98B 285.33M USD | 13.18 | NT$2.87 0.09 USD | ||
| WITS Corp. 4953.TWO | NT$122.00 3.88 USD |
+1.67
|
NT$8.92B 283.56M USD | NT$37.67K 1.2K USD | NT$120.50 3.83 USD | NT$122.50 3.89 USD | NT$8.92B 283.56M USD | 18.54 | NT$6.58 0.21 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$78.10 2.48 USD |
+0.39
|
NT$8.85B 281.14M USD | NT$70.45K 2.24K USD | NT$77.80 2.47 USD | NT$78.50 2.49 USD | NT$8.85B 281.14M USD | 0 | -NT$1.50 -0.04 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$23.60 0.75 USD |
+2.83
|
NT$8.84B 280.79M USD | NT$11.40M 362.25K USD | NT$23.10 0.73 USD | NT$24.45 0.78 USD | NT$8.84B 280.79M USD | 0 | -NT$1.21 -0.03 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$68.50 2.18 USD |
-0.29
|
NT$8.80B 279.69M USD | NT$67.57K 2.15K USD | NT$68.50 2.18 USD | NT$69.20 2.2 USD | NT$8.80B 279.69M USD | 18.36 | NT$3.73 0.12 USD | ||
| Spirox Corporation 3055.TW | NT$72.10 2.48 USD |
-4.77
|
NT$8.78B 279.08M USD | NT$1.09M 34.56K USD | NT$77.50 2.46 USD | NT$80.70 2.56 USD | NT$8.78B 279.08M USD | 0 | -NT$2.51 -0.07 USD | ||
| Metaage Corporation 6112.TW | NT$46.05 1.46 USD |
-0.75
|
NT$8.67B 275.61M USD | NT$59.49K 1.89K USD | NT$46.05 1.46 USD | NT$46.30 1.47 USD | NT$8.67B 275.61M USD | 82.23 | NT$0.56 0.02 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$49.05 1.56 USD |
-0.1
|
NT$8.61B 273.58M USD | NT$5.50M 174.68K USD | NT$48.80 1.55 USD | NT$51.90 1.65 USD | NT$8.61B 273.58M USD | 0 | -NT$0.36 -0.01 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$32.55 1.03 USD |
+0.31
|
NT$8.60B 273.42M USD | NT$41.07K 1.31K USD | NT$32.45 1.03 USD | NT$32.75 1.04 USD | NT$8.60B 273.42M USD | 12.66 | NT$2.57 0.08 USD | ||
| Zinwell Corporation 2485.TW | NT$27.05 0.86 USD |
+1.12
|
NT$8.59B 273.06M USD | NT$9.15M 290.87K USD | NT$27.00 0.86 USD | NT$28.00 0.89 USD | NT$8.59B 273.06M USD | 0 | -NT$2.08 -0.06 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$93.80 2.98 USD |
-0.21
|
NT$8.55B 271.76M USD | NT$178.50K 5.67K USD | NT$93.70 2.98 USD | NT$95.00 3.02 USD | NT$8.55B 271.76M USD | 15.87 | NT$5.91 0.19 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$37.05 1.18 USD |
+0.68
|
NT$8.54B 271.23M USD | NT$39.58K 1.26K USD | NT$36.90 1.17 USD | NT$37.05 1.18 USD | NT$8.54B 271.23M USD | 59.75 | NT$0.62 0.02 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$42.75 1.36 USD |
+0.12
|
NT$8.51B 270.56M USD | NT$140.29K 4.46K USD | NT$42.30 1.34 USD | NT$43.30 1.38 USD | NT$8.51B 270.56M USD | 20.16 | NT$2.12 0.07 USD | ||
| Motech Industries Inc. 6244.TWO | NT$23.70 0.69 USD |
+1.72
|
NT$8.40B 266.87M USD | NT$2.24M 71.2K USD | NT$21.65 0.69 USD | NT$22.10 0.7 USD | NT$8.40B 266.87M USD | 58.64 | NT$0.37 0.01 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$77.30 2.46 USD |
+0.65
|
NT$8.33B 264.74M USD | NT$56.65K 1.8K USD | NT$76.80 2.44 USD | NT$77.70 2.47 USD | NT$8.33B 264.74M USD | 16.48 | NT$4.69 0.15 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$30.15 0.96 USD |
-0.33
|
NT$8.32B 264.41M USD | NT$107.73K 3.42K USD | NT$30.05 0.95 USD | NT$30.45 0.97 USD | NT$8.32B 264.41M USD | 35.05 | NT$0.86 0.03 USD | ||
| 91APP, Inc. 6741.TWO | NT$72.10 2.3 USD |
+0.97
|
NT$8.30B 263.79M USD | NT$171.07K 1.66K USD | NT$71.60 2.28 USD | NT$72.60 2.31 USD | NT$8.30B 263.79M USD | 16.97 | NT$4.27 0.14 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$31.25 0.99 USD |
-1.88
|
NT$8.28B 263.08M USD | NT$4.43M 140.81K USD | NT$31.10 0.99 USD | NT$32.65 1.04 USD | NT$8.28B 263.08M USD | 0 | -NT$7.69 -0.2 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$42.35 1.35 USD |
-0.47
|
NT$8.16B 259.3M USD | NT$118.85K 3.78K USD | NT$42.35 1.35 USD | NT$42.95 1.36 USD | NT$8.16B 259.3M USD | 9.98 | NT$4.24 0.13 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$74.30 2.36 USD |
+1.36
|
NT$8.11B 257.58M USD | NT$1.44M 45.89K USD | NT$73.80 2.35 USD | NT$75.20 2.39 USD | NT$8.11B 257.58M USD | 137.59 | NT$0.54 0.02 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$49.90 1.4 USD |
+3.96
|
NT$8.02B 254.73M USD | NT$968.03K 30.76K USD | NT$44.15 1.4 USD | NT$45.20 1.44 USD | NT$8.02B 254.73M USD | 20.72 | NT$2.13 0.07 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$65.00 1.78 USD |
+4.5
|
NT$7.99B 253.98M USD | NT$79.12K 2.51K USD | NT$56.00 1.78 USD | NT$56.50 1.8 USD | NT$7.99B 253.98M USD | 16.37 | NT$3.42 0.11 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$52.40 1.67 USD |
+0.38
|
NT$7.83B 248.66M USD | NT$2.13M 67.83K USD | NT$52.10 1.66 USD | NT$53.60 1.7 USD | NT$7.83B 248.66M USD | 57.58 | NT$0.91 0.03 USD | ||
| Eastech Holding Limited 5225.TW | NT$100.00 3.18 USD |
+0.5
|
NT$7.81B 248.14M USD | NT$20.17K 640.81 USD | NT$99.50 3.16 USD | NT$100.00 3.18 USD | NT$7.81B 248.14M USD | 8.53 | NT$11.72 0.37 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$47.35 1.5 USD |
+0.74
|
NT$7.80B 247.98M USD | NT$6.01M 190.88K USD | NT$46.25 1.47 USD | NT$48.35 1.54 USD | NT$7.80B 247.98M USD | 473.49 | NT$0.10 0.003 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$28.15 0.77 USD |
+9.96
|
NT$7.79B 247.59M USD | NT$236.59K 7.52K USD | NT$23.75 0.75 USD | NT$24.40 0.78 USD | NT$7.79B 247.59M USD | 0 | -NT$0.29 -0.009 USD | ||
| In Win Development Inc. 6117.TW | NT$81.80 2.64 USD |
+0.12
|
NT$7.76B 246.47M USD | NT$3.00K 1.92K USD | NT$83.00 2.64 USD | NT$84.00 2.67 USD | NT$7.76B 246.47M USD | 25.91 | NT$3.21 0.1 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.70 0.44 USD |
+1.86
|
NT$7.75B 246.27M USD | NT$138.52K 4.4K USD | NT$13.50 0.43 USD | NT$13.75 0.44 USD | NT$7.75B 246.27M USD | 0 | -NT$2.36 -0.07 USD | ||
| KYE Systems Corp. 2365.TW | NT$34.95 1.11 USD |
-0.99
|
NT$7.74B 246.02M USD | NT$256.75K 8.16K USD | NT$34.95 1.11 USD | NT$35.45 1.13 USD | NT$7.74B 246.02M USD | 112.74 | NT$0.31 0.009 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$130.50 4.15 USD |
+0.38
|
NT$7.71B 244.91M USD | NT$12.46K 395.82 USD | NT$129.00 4.1 USD | NT$131.00 4.16 USD | NT$7.71B 244.91M USD | 19.27 | NT$6.77 0.22 USD | ||
| CyberTAN Technology Inc. 3062.TW | NT$23.45 0.75 USD |
+0.86
|
NT$7.69B 244.5M USD | NT$389.09K 12.36K USD | NT$23.20 0.74 USD | NT$23.65 0.75 USD | NT$7.69B 244.5M USD | 16.63 | NT$1.41 0.04 USD | ||
| Favite, Inc. 3535.TW | NT$95.10 3.02 USD |
+1.5
|
NT$7.52B 238.88M USD | NT$3.52M 111.98K USD | NT$93.00 2.96 USD | NT$96.10 3.05 USD | NT$7.52B 238.88M USD | 0 | -NT$1.99 -0.06 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$38.75 1.23 USD |
+0.65
|
NT$7.50B 238.28M USD | NT$17.31K 550.03 USD | NT$38.50 1.22 USD | NT$38.90 1.24 USD | NT$7.50B 238.28M USD | 7.58 | NT$5.11 0.16 USD | ||
| Alltek Technology Corporation 3209.TW | NT$31.65 1.01 USD |
+0.48
|
NT$7.45B 236.73M USD | NT$65.40K 2.08K USD | NT$31.50 1 USD | NT$31.75 1.01 USD | NT$7.45B 236.73M USD | 14.45 | NT$2.19 0.07 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$75.90 2.41 USD |
+1.2
|
NT$7.42B 235.74M USD | NT$18.27K 580.6 USD | NT$75.60 2.4 USD | NT$76.50 2.43 USD | NT$7.42B 235.74M USD | 20.90 | NT$3.63 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||