Page de résultat 3 pour Le pays : Taïwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (765)
- {{country.name}}
- Tous les pays
- États-Unis (1190)
- Argentine (34)
- Australie (128)
- L'Autriche (92)
- Belgique (9)
- Brésil (104)
- Canada (159)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (20)
- Finlande (29)
- France (89)
- Allemagne (1305)
- Grèce (14)
- Hong Kong (213)
- Hongrie (2)
- Inde (320)
- Indonésie (29)
- Israël (57)
- Italie (34)
- Japon (597)
- Malaisie (96)
- Mexique (128)
- Pays-Bas (12)
- Nouvelle-Zélande (10)
- Norvège (25)
- Pologne (38)
- le Portugal (2)
- Qatar (2)
- Russie (5)
- Singapour (48)
- Afrique du Sud (12)
- Corée du Sud (409)
- Espagne (16)
- Suriname (4)
- Suède (122)
- Suisse (16)
- Taïwan (765)
- Thaïlande (88)
- Turquie (23)
- Royaume-Uni (82)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (417)
- Taiwan (348)
Technologie (765)
- {{item.name}}
- Tous secteur
- Matériaux de base (148)
- Biens de consommation cycliques (281)
- Services financiers (62)
- Immobilier (61)
- Biens de consommation défensifs (66)
- Soins de santé (159)
- Services aux collectivités (8)
- Services de communication (45)
- Énergie (3)
- Produits industriels (346)
- Technologie (765)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (15)
- Matériel de communication (68)
- Matériel Informatique (107)
- Produits électroniques à l'usage des consommateurs (27)
- Composants électroniques (254)
- Électronique et distribution informatique (36)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (51)
- Semi-conducteurs (149)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| M31 Technology Corporation 6643.TWO | NT$501.00 15.92 USD |
-9.89
|
NT$21.08B 669.94M USD | NT$367.87K 11.69K USD | NT$501.00 15.92 USD | NT$501.00 15.92 USD | NT$21.08B 669.94M USD | 294.70 | NT$1.70 0.05 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$52.70 1.67 USD |
-4.87
|
NT$20.95B 665.63M USD | NT$11.36M 360.89K USD | NT$49.90 1.59 USD | NT$53.00 1.68 USD | NT$20.95B 665.63M USD | 33.14 | NT$1.59 0.05 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$141.50 4.5 USD |
-4.39
|
NT$20.86B 662.94M USD | NT$4.44M 141.04K USD | NT$133.50 4.24 USD | NT$145.00 4.61 USD | NT$20.86B 662.94M USD | 0 | -NT$1.08 -0.03 USD | ||
| JPP Holding Company Limited 5284.TW | NT$394.00 12.52 USD |
-3.08
|
NT$20.84B 662.18M USD | NT$895.09K 28.44K USD | NT$367.00 11.66 USD | NT$397.00 12.61 USD | NT$20.84B 662.18M USD | 32.66 | NT$12.06 0.38 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$64.50 2.05 USD |
-5.29
|
NT$20.67B 656.93M USD | NT$9.34M 296.75K USD | NT$61.30 1.95 USD | NT$65.20 2.07 USD | NT$20.67B 656.93M USD | 0 | -NT$6.59 -0.2 USD | ||
| Shenmao Technology Inc 3305.TW | NT$145.00 4.61 USD |
-7.05
|
NT$20.34B 646.41M USD | NT$5.36M 170.39K USD | NT$140.50 4.46 USD | NT$146.50 4.66 USD | NT$20.34B 646.41M USD | 48.33 | NT$3.00 0.1 USD | ||
| Zinwell Corporation 2485.TW | NT$63.20 2.01 USD |
-6.37
|
NT$20.08B 637.98M USD | NT$10.28M 326.7K USD | NT$60.80 1.93 USD | NT$64.00 2.03 USD | NT$20.08B 637.98M USD | 0 | -NT$0.96 -0.03 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$286.00 9.09 USD |
-5.77
|
NT$19.97B 634.57M USD | NT$1.58M 50.06K USD | NT$273.50 8.69 USD | NT$288.50 9.17 USD | NT$19.97B 634.57M USD | 48.31 | NT$5.92 0.19 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$86.80 2.76 USD |
-4.41
|
NT$19.64B 623.97M USD | NT$9.14M 290.27K USD | NT$81.80 2.6 USD | NT$90.50 2.88 USD | NT$19.64B 623.97M USD | 0 | -NT$2.85 -0.09 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$63.50 2.02 USD |
-4.22
|
NT$19.53B 620.53M USD | NT$6.09M 193.45K USD | NT$59.70 1.9 USD | NT$63.90 2.03 USD | NT$19.53B 620.53M USD | 27.37 | NT$2.32 0.07 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$255.00 8.1 USD |
-6.08
|
NT$19.34B 614.63M USD | NT$654.06K 20.78K USD | NT$247.50 7.86 USD | NT$257.50 8.18 USD | NT$19.34B 614.63M USD | 14.24 | NT$17.90 0.57 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$134.50 4.27 USD |
-4.95
|
NT$19.24B 611.41M USD | NT$1.81M 57.57K USD | NT$128.00 4.07 USD | NT$135.50 4.31 USD | NT$19.24B 611.41M USD | 19.63 | NT$6.85 0.22 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$158.00 5.02 USD |
-6.23
|
NT$18.92B 601.22M USD | NT$949.60K 30.17K USD | NT$153.00 4.86 USD | NT$158.50 5.04 USD | NT$18.92B 601.22M USD | 16.44 | NT$9.61 0.31 USD | ||
| Zyxel Group Corporation 3704.TW | NT$46.70 1.48 USD |
-2.1
|
NT$18.89B 600.29M USD | NT$6.11M 194.13K USD | NT$43.00 1.37 USD | NT$47.05 1.5 USD | NT$18.89B 600.29M USD | 29.93 | NT$1.56 0.05 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$43.70 1.39 USD |
-8.86
|
NT$18.69B 593.75M USD | NT$16.91M 537.24K USD | NT$43.20 1.37 USD | NT$44.10 1.4 USD | NT$18.69B 593.75M USD | 0 | -NT$0.25 -0.007 USD | ||
| Alpha Networks Inc. 3380.TW | NT$34.45 1.09 USD |
-8.13
|
NT$18.66B 593M USD | NT$4.32M 137.12K USD | NT$33.75 1.07 USD | NT$34.75 1.1 USD | NT$18.66B 593M USD | 0 | -NT$0.36 -0.01 USD | ||
| Tyntek Corporation 2426.TW | NT$62.00 1.97 USD |
-9.88
|
NT$18.64B 592.24M USD | NT$2.51M 79.8K USD | NT$62.00 1.97 USD | NT$62.00 1.97 USD | NT$18.64B 592.24M USD | 0 | -NT$0.25 -0.007 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$156.00 4.96 USD |
-8.77
|
NT$18.54B 589.27M USD | NT$4.91M 156.08K USD | NT$154.00 4.89 USD | NT$158.00 5.02 USD | NT$18.54B 589.27M USD | 26.89 | NT$5.80 0.18 USD | ||
| TSEC Corporation 6443.TW | NT$36.15 1.15 USD |
-9.4
|
NT$18.54B 589.04M USD | NT$12.12M 385.11K USD | NT$35.95 1.14 USD | NT$37.00 1.18 USD | NT$18.54B 589.04M USD | 0 | -NT$6.24 -0.1 USD | ||
| Eris Technology Corporation 3675.TWO | NT$346.00 10.99 USD |
-9.9
|
NT$18.36B 583.33M USD | NT$425.82K 13.53K USD | NT$346.00 10.99 USD | NT$346.00 10.99 USD | NT$18.36B 583.33M USD | 142.97 | NT$2.42 0.08 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$505.00 16.05 USD |
-1.17
|
NT$18.22B 578.97M USD | NT$1.74M 55.43K USD | NT$460.00 14.62 USD | NT$515.00 16.36 USD | NT$18.22B 578.97M USD | 58.85 | NT$8.58 0.27 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$39.20 1.25 USD |
-3.69
|
NT$18.14B 576.49M USD | NT$2.31M 73.25K USD | NT$37.60 1.19 USD | NT$39.40 1.25 USD | NT$18.14B 576.49M USD | 0 | -NT$6.62 -0.2 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$107.50 3.42 USD |
-4.44
|
NT$18.12B 575.67M USD | NT$3.75M 119.2K USD | NT$101.50 3.23 USD | NT$108.00 3.43 USD | NT$18.12B 575.67M USD | 24.54 | NT$4.38 0.14 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$66.60 2.12 USD |
+0.45
|
NT$17.97B 571.02M USD | NT$11.03M 350.5K USD | NT$59.70 1.9 USD | NT$67.40 2.14 USD | NT$17.97B 571.02M USD | 33.29 | NT$2.00 0.06 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$119.50 3.8 USD |
-7
|
NT$17.85B 567.08M USD | NT$11.66M 370.34K USD | NT$116.00 3.69 USD | NT$121.50 3.86 USD | NT$17.85B 567.08M USD | 147.53 | NT$0.81 0.03 USD | ||
| Zenitron Corporation 3028.TW | NT$74.70 2.37 USD |
-5.08
|
NT$17.72B 563.12M USD | NT$3.22M 102.46K USD | NT$70.90 2.25 USD | NT$75.00 2.38 USD | NT$17.72B 563.12M USD | 23.78 | NT$3.14 0.1 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$107.50 3.42 USD |
-6.52
|
NT$17.34B 550.98M USD | NT$3.15M 99.98K USD | NT$103.50 3.29 USD | NT$108.00 3.43 USD | NT$17.34B 550.98M USD | 42.32 | NT$2.54 0.08 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$30.45 0.97 USD |
-6.6
|
NT$17.23B 547.37M USD | NT$7.88M 250.27K USD | NT$29.35 0.93 USD | NT$30.90 0.98 USD | NT$17.23B 547.37M USD | 0 | -NT$2.58 -0.08 USD | ||
| Myson Century, Inc. 5314.TWO | NT$59.40 1.89 USD |
-2.94
|
NT$17.20B 546.42M USD | NT$3.20M 101.8K USD | NT$55.30 1.76 USD | NT$59.40 1.89 USD | NT$17.20B 546.42M USD | 11.02 | NT$5.39 0.17 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$103.50 3.29 USD |
-3.72
|
NT$17.10B 543.32M USD | NT$3.72M 118.32K USD | NT$98.00 3.11 USD | NT$104.50 3.32 USD | NT$17.10B 543.32M USD | 15.89 | NT$6.51 0.21 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$132.00 4.19 USD |
-9.28
|
NT$17.09B 543.01M USD | NT$1.27M 40.41K USD | NT$131.00 4.16 USD | NT$136.00 4.32 USD | NT$17.09B 543.01M USD | 148.31 | NT$0.89 0.03 USD | ||
| Stark Technology Inc. 2480.TW | NT$159.50 5.07 USD |
-1.24
|
NT$16.96B 539.05M USD | NT$716.16K 22.76K USD | NT$153.00 4.86 USD | NT$160.00 5.08 USD | NT$16.96B 539.05M USD | 19.98 | NT$7.98 0.25 USD | ||
| Gmt Global Inc. 4573.TWO | NT$399.50 12.69 USD |
-2.92
|
NT$16.95B 538.49M USD | NT$609.91K 19.38K USD | NT$361.00 11.47 USD | NT$401.50 12.76 USD | NT$16.95B 538.49M USD | 0 | -NT$2.92 -0.09 USD | ||
| Sysgration Ltd. 5309.TWO | NT$74.00 2.35 USD |
-0.4
|
NT$16.91B 537.47M USD | NT$11.33M 360.01K USD | NT$66.90 2.13 USD | NT$74.00 2.35 USD | NT$16.91B 537.47M USD | 284.61 | NT$0.26 0.008 USD | ||
| Alltek Technology Corporation 3209.TW | NT$69.90 2.22 USD |
-4.9
|
NT$16.45B 522.83M USD | NT$2.95M 93.69K USD | NT$66.20 2.1 USD | NT$70.70 2.25 USD | NT$16.45B 522.83M USD | 23.37 | NT$2.99 0.1 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$150.00 4.77 USD |
-3.85
|
NT$16.30B 517.98M USD | NT$2.71M 86.26K USD | NT$140.50 4.46 USD | NT$153.00 4.86 USD | NT$16.30B 517.98M USD | 40.32 | NT$3.72 0.12 USD | ||
| Argosy Research Inc. 3217.TWO | NT$179.50 5.7 USD |
-4.27
|
NT$16.17B 513.92M USD | NT$1.31M 41.71K USD | NT$172.50 5.48 USD | NT$180.00 5.72 USD | NT$16.17B 513.92M USD | 14.14 | NT$12.69 0.4 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$204.00 6.48 USD |
-9.93
|
NT$15.96B 507.01M USD | NT$707.85K 22.49K USD | NT$204.00 6.48 USD | NT$204.00 6.48 USD | NT$15.96B 507.01M USD | 103.03 | NT$1.98 0.06 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$217.00 6.9 USD |
-0.91
|
NT$15.50B 492.56M USD | NT$3.45M 109.52K USD | NT$197.50 6.28 USD | NT$218.00 6.93 USD | NT$15.50B 492.56M USD | 45.02 | NT$4.82 0.15 USD | ||
| GEM Services, Inc. 6525.TW | NT$119.00 3.78 USD |
-1.65
|
NT$15.36B 487.96M USD | NT$2.21M 70.3K USD | NT$113.50 3.61 USD | NT$120.50 3.83 USD | NT$15.36B 487.96M USD | 20.48 | NT$5.81 0.18 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$46.30 1.47 USD |
-9.92
|
NT$15.14B 481.13M USD | NT$6.62M 210.41K USD | NT$46.30 1.47 USD | NT$46.80 1.49 USD | NT$15.14B 481.13M USD | 0 | -NT$4.34 -0.1 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$17.75 0.56 USD |
+9.91
|
NT$15.01B 476.96M USD | NT$6.49M 206.22K USD | NT$15.25 0.48 USD | NT$17.75 0.56 USD | NT$15.01B 476.96M USD | 0 | -NT$2.35 -0.07 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$172.00 5.47 USD |
-5.75
|
NT$14.87B 472.62M USD | NT$3.30M 104.76K USD | NT$164.50 5.23 USD | NT$175.00 5.56 USD | NT$14.87B 472.62M USD | 36.13 | NT$4.76 0.15 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$25.25 0.8 USD |
-8.01
|
NT$14.86B 472.12M USD | NT$7.89M 250.71K USD | NT$24.75 0.79 USD | NT$25.35 0.81 USD | NT$14.86B 472.12M USD | 0 | -NT$0.37 -0.01 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$99.90 3.17 USD |
-10
|
NT$14.78B 469.74M USD | NT$4.00M 126.99K USD | NT$99.90 3.17 USD | NT$99.90 3.17 USD | NT$14.78B 469.74M USD | 23.84 | NT$4.19 0.13 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$180.50 5.74 USD |
-9.98
|
NT$14.44B 458.75M USD | NT$1.16M 36.99K USD | NT$180.50 5.74 USD | NT$180.50 5.74 USD | NT$14.44B 458.75M USD | 40.83 | NT$4.42 0.14 USD | ||
| Parpro Corporation 4916.TW | NT$116.00 3.69 USD |
-3.33
|
NT$14.35B 456M USD | NT$3.70M 117.48K USD | NT$108.00 3.43 USD | NT$119.00 3.78 USD | NT$14.35B 456M USD | 73.88 | NT$1.57 0.05 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$32.70 1.04 USD |
-8.27
|
NT$14.32B 454.97M USD | NT$4.80M 152.62K USD | NT$32.10 1.02 USD | NT$32.85 1.04 USD | NT$14.32B 454.97M USD | 0 | -NT$2.88 -0.09 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$98.70 3.14 USD |
-4.64
|
NT$14.24B 452.46M USD | NT$3.98M 126.36K USD | NT$93.20 2.96 USD | NT$99.40 3.16 USD | NT$14.24B 452.46M USD | 28.77 | NT$3.43 0.11 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$154.50 4.91 USD |
-3.44
|
NT$14.20B 451.08M USD | NT$2.01M 63.84K USD | NT$145.00 4.61 USD | NT$155.00 4.93 USD | NT$14.20B 451.08M USD | 0 | -NT$7.62 -0.2 USD | ||
| Altek Corporation 3059.TW | NT$46.05 1.46 USD |
-5.83
|
NT$14.17B 450.1M USD | NT$9.77M 310.34K USD | NT$44.05 1.4 USD | NT$46.20 1.47 USD | NT$14.17B 450.1M USD | 37.43 | NT$1.23 0.04 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$129.50 4.11 USD |
-6.5
|
NT$14.07B 447.08M USD | NT$1.70M 54.12K USD | NT$125.00 3.97 USD | NT$131.00 4.16 USD | NT$14.07B 447.08M USD | 28.97 | NT$4.47 0.14 USD | ||
| Winmate Inc. 3416.TW | NT$174.50 5.54 USD |
-3.59
|
NT$14.05B 446.31M USD | NT$507.22K 16.12K USD | NT$164.50 5.23 USD | NT$174.50 5.54 USD | NT$14.05B 446.31M USD | 24.64 | NT$7.08 0.22 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$53.20 1.69 USD |
-2.03
|
NT$14.03B 445.91M USD | NT$4.02M 127.77K USD | NT$50.00 1.59 USD | NT$54.30 1.73 USD | NT$14.03B 445.91M USD | 19.70 | NT$2.70 0.09 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$80.00 2.54 USD |
-8.99
|
NT$14.03B 445.9M USD | NT$11.87M 377.27K USD | NT$79.20 2.52 USD | NT$81.20 2.58 USD | NT$14.03B 445.9M USD | 88.88 | NT$0.90 0.03 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$175.00 5.56 USD |
+9.72
|
NT$13.98B 444.34M USD | NT$57.95M 1.84M USD | NT$144.00 4.58 USD | NT$175.00 5.56 USD | NT$13.98B 444.34M USD | 105.42 | NT$1.66 0.05 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$262.00 8.33 USD |
-6.76
|
NT$13.96B 443.62M USD | NT$572.55K 18.19K USD | NT$253.00 8.04 USD | NT$266.00 8.45 USD | NT$13.96B 443.62M USD | 38.58 | NT$6.79 0.22 USD | ||
| IEI Integration Corp. 3022.TW | NT$79.00 2.51 USD |
+2.07
|
NT$13.95B 443.3M USD | NT$5.19M 164.91K USD | NT$75.00 2.38 USD | NT$80.00 2.54 USD | NT$13.95B 443.3M USD | 17.17 | NT$4.60 0.15 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$76.80 2.44 USD |
-5.54
|
NT$13.94B 442.82M USD | NT$4.06M 129.03K USD | NT$73.20 2.33 USD | NT$77.90 2.48 USD | NT$13.94B 442.82M USD | 37.28 | NT$2.06 0.07 USD | ||
| TrueLight Corporation 3234.TWO | NT$124.00 3.94 USD |
-0.8
|
NT$13.82B 439.23M USD | NT$3.99M 126.77K USD | NT$112.50 3.57 USD | NT$125.00 3.97 USD | NT$13.82B 439.23M USD | 0 | -NT$1.40 -0.04 USD | ||
| Insyde Software Corp. 6231.TWO | NT$295.50 9.39 USD |
-5.29
|
NT$13.49B 428.66M USD | NT$993.41K 31.57K USD | NT$281.00 8.93 USD | NT$300.50 9.55 USD | NT$13.49B 428.66M USD | 47.20 | NT$6.26 0.2 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$50.80 1.61 USD |
-1.93
|
NT$13.46B 427.66M USD | NT$10.87M 345.53K USD | NT$46.65 1.48 USD | NT$51.30 1.63 USD | NT$13.46B 427.66M USD | 0 | -NT$8.65 -0.2 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$96.40 3.06 USD |
-5.95
|
NT$13.18B 418.9M USD | NT$3.80M 120.79K USD | NT$92.30 2.93 USD | NT$97.30 3.09 USD | NT$13.18B 418.9M USD | 63.00 | NT$1.53 0.05 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$101.50 3.23 USD |
-5.58
|
NT$13.04B 414.43M USD | NT$2.26M 71.78K USD | NT$96.80 3.08 USD | NT$103.00 3.27 USD | NT$13.04B 414.43M USD | 24.16 | NT$4.20 0.13 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$65.70 2.09 USD |
-7.98
|
NT$12.96B 411.83M USD | NT$5.31M 168.64K USD | NT$64.30 2.04 USD | NT$65.80 2.09 USD | NT$12.96B 411.83M USD | 23.54 | NT$2.79 0.09 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$20.35 0.65 USD |
+10
|
NT$12.95B 411.37M USD | NT$23.11M 734.32K USD | NT$16.85 0.54 USD | NT$20.35 0.65 USD | NT$12.95B 411.37M USD | 0 | -NT$4.38 -0.1 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$400.00 12.71 USD |
-2.68
|
NT$12.89B 409.51M USD | NT$1.76M 55.92K USD | NT$370.00 11.76 USD | NT$407.00 12.93 USD | NT$12.89B 409.51M USD | 57.14 | NT$7.00 0.22 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$46.50 1.48 USD |
-6.06
|
NT$12.72B 404.19M USD | NT$5.04M 160.23K USD | NT$44.60 1.42 USD | NT$46.75 1.49 USD | NT$12.72B 404.19M USD | 41.51 | NT$1.12 0.04 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$72.20 2.29 USD |
-3.73
|
NT$12.52B 397.7M USD | NT$2.68M 85.12K USD | NT$67.50 2.14 USD | NT$72.70 2.31 USD | NT$12.52B 397.7M USD | 18.05 | NT$4.00 0.13 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$209.00 6.64 USD |
-5
|
NT$12.51B 397.47M USD | NT$1.27M 40.22K USD | NT$198.00 6.29 USD | NT$210.50 6.69 USD | NT$12.51B 397.47M USD | 78.86 | NT$2.65 0.08 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$284.50 9.04 USD |
0
|
NT$12.43B 394.93M USD | NT$1.11M 35.3K USD | NT$256.50 8.15 USD | NT$285.00 9.06 USD | NT$12.43B 394.93M USD | 33.78 | NT$8.42 0.27 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$84.70 2.69 USD |
-2.87
|
NT$12.42B 394.58M USD | NT$1.34M 42.69K USD | NT$79.50 2.53 USD | NT$85.20 2.71 USD | NT$12.42B 394.58M USD | 19.60 | NT$4.32 0.14 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$178.00 5.66 USD |
-0.56
|
NT$12.28B 390.36M USD | NT$780.64K 24.81K USD | NT$162.50 5.16 USD | NT$178.00 5.66 USD | NT$12.28B 390.36M USD | 18.93 | NT$9.40 0.3 USD | ||
| FIC Global, Inc. 3701.TW | NT$51.60 1.64 USD |
-7.86
|
NT$12.21B 387.99M USD | NT$1.56M 49.47K USD | NT$50.40 1.6 USD | NT$52.30 1.66 USD | NT$12.21B 387.99M USD | 0 | -NT$0.35 -0.01 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$15.15 0.48 USD |
-4.72
|
NT$12.15B 386.08M USD | NT$18.93M 601.35K USD | NT$14.35 0.46 USD | NT$15.60 0.5 USD | NT$12.15B 386.08M USD | 0 | -NT$0.64 -0.02 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$227.00 7.21 USD |
-5.81
|
NT$12.12B 385.07M USD | NT$692.75K 22.01K USD | NT$217.00 6.9 USD | NT$227.00 7.21 USD | NT$12.12B 385.07M USD | 40.97 | NT$5.54 0.18 USD | ||
| Viking Tech Corporation 3624.TWO | NT$102.50 3.26 USD |
-5.09
|
NT$12.03B 382.18M USD | NT$17.61M 559.72K USD | NT$97.20 3.09 USD | NT$109.50 3.48 USD | NT$12.03B 382.18M USD | 58.57 | NT$1.75 0.06 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$21.50 0.68 USD |
-5.29
|
NT$11.98B 380.8M USD | NT$3.41M 108.29K USD | NT$20.50 0.65 USD | NT$21.60 0.69 USD | NT$11.98B 380.8M USD | 15.35 | NT$1.40 0.04 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$167.50 5.32 USD |
-7.2
|
NT$11.98B 380.61M USD | NT$524.57K 16.67K USD | NT$162.50 5.16 USD | NT$170.00 5.4 USD | NT$11.98B 380.61M USD | 0 | -NT$2.02 -0.06 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$10.95 0.35 USD |
-7.98
|
NT$11.93B 379.03M USD | NT$17.94M 570.05K USD | NT$10.75 0.34 USD | NT$11.20 0.36 USD | NT$11.93B 379.03M USD | 6.93 | NT$1.58 0.05 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$51.70 1.64 USD |
-6
|
NT$11.89B 377.87M USD | NT$3.00M 95.31K USD | NT$49.50 1.57 USD | NT$51.90 1.65 USD | NT$11.89B 377.87M USD | 68.02 | NT$0.76 0.02 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$31.45 1 USD |
-9.89
|
NT$11.78B 374.19M USD | NT$11.66M 370.36K USD | NT$31.45 1 USD | NT$31.90 1.01 USD | NT$11.78B 374.19M USD | 0 | -NT$1.05 -0.03 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$188.50 5.99 USD |
-6.22
|
NT$11.64B 369.78M USD | NT$1.14M 36.38K USD | NT$181.00 5.75 USD | NT$190.00 6.04 USD | NT$11.64B 369.78M USD | 22.76 | NT$8.28 0.26 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$134.00 4.26 USD |
-3.6
|
NT$11.57B 367.64M USD | NT$175.99K 5.59K USD | NT$125.50 3.99 USD | NT$134.00 4.26 USD | NT$11.57B 367.64M USD | 0 | -NT$2.44 -0.07 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$273.50 8.69 USD |
-6.5
|
NT$11.26B 357.75M USD | NT$94.21K 2.99K USD | NT$265.00 8.42 USD | NT$276.00 8.77 USD | NT$11.26B 357.75M USD | 27.02 | NT$10.12 0.32 USD | ||
| Gigastorage Corporation 2406.TW | NT$32.00 1.02 USD |
-7.65
|
NT$11.23B 356.8M USD | NT$12.77M 405.67K USD | NT$31.20 0.99 USD | NT$32.60 1.04 USD | NT$11.23B 356.8M USD | 0 | -NT$0.92 -0.02 USD | ||
| GMI Technology Inc. 3312.TW | NT$60.80 1.93 USD |
-9.93
|
NT$11.10B 352.82M USD | NT$7.02M 222.96K USD | NT$60.80 1.93 USD | NT$61.60 1.96 USD | NT$11.10B 352.82M USD | 39.48 | NT$1.54 0.05 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$51.60 1.64 USD |
-7.69
|
NT$11.07B 351.78M USD | NT$1.68M 53.5K USD | NT$50.50 1.6 USD | NT$52.90 1.68 USD | NT$11.07B 351.78M USD | 0 | -NT$4.64 -0.1 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$102.50 3.26 USD |
+1.99
|
NT$10.84B 344.5M USD | NT$2.62M 83.23K USD | NT$92.20 2.93 USD | NT$103.00 3.27 USD | NT$10.84B 344.5M USD | 0 | -NT$3.19 -0.1 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$39.00 1.24 USD |
-3.35
|
NT$10.76B 342.03M USD | NT$3.50M 111.26K USD | NT$36.35 1.16 USD | NT$39.55 1.26 USD | NT$10.76B 342.03M USD | 76.47 | NT$0.51 0.02 USD | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$73.50 2.34 USD |
-3.42
|
NT$10.66B 338.75M USD | NT$314.04K 9.98K USD | NT$68.50 2.18 USD | NT$74.10 2.35 USD | NT$10.66B 338.75M USD | 25.25 | NT$2.91 0.09 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$53.30 1.69 USD |
-6.82
|
NT$10.62B 337.38M USD | NT$1.32M 41.89K USD | NT$51.70 1.64 USD | NT$53.40 1.7 USD | NT$10.62B 337.38M USD | 40.68 | NT$1.31 0.04 USD | ||
| Transcom, Inc. 5222.TW | NT$116.00 3.69 USD |
-4.53
|
NT$10.57B 335.77M USD | NT$589.22K 18.72K USD | NT$111.00 3.53 USD | NT$116.00 3.69 USD | NT$10.57B 335.77M USD | 46.21 | NT$2.51 0.08 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$160.00 5.08 USD |
-6.71
|
NT$10.45B 331.95M USD | NT$2.07M 65.87K USD | NT$154.50 4.91 USD | NT$162.00 5.15 USD | NT$10.45B 331.95M USD | 76.19 | NT$2.10 0.07 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$130.50 4.15 USD |
-9.69
|
NT$10.41B 330.74M USD | NT$2.94M 93.43K USD | NT$130.50 4.15 USD | NT$130.50 4.15 USD | NT$10.41B 330.74M USD | 145.00 | NT$0.90 0.03 USD | ||
| Spirox Corporation 3055.TW | NT$91.00 2.89 USD |
-8.54
|
NT$10.26B 325.97M USD | NT$1.48M 47.08K USD | NT$89.60 2.85 USD | NT$92.90 2.95 USD | NT$10.26B 325.97M USD | 0 | -NT$2.45 -0.07 USD | ||
| Andes Technology Corporation 6533.TW | NT$202.50 6.43 USD |
-8.58
|
NT$10.26B 325.91M USD | NT$687.79K 21.85K USD | NT$199.50 6.34 USD | NT$205.00 6.51 USD | NT$10.26B 325.91M USD | 0 | -NT$8.20 -0.2 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$79.70 2.53 USD |
-5.46
|
NT$10.24B 325.37M USD | NT$1.59M 50.48K USD | NT$76.00 2.41 USD | NT$79.90 2.54 USD | NT$10.24B 325.37M USD | 12.13 | NT$6.57 0.21 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$89.90 2.86 USD |
+2.63
|
NT$10.18B 323.61M USD | NT$2.15M 68.32K USD | NT$78.90 2.51 USD | NT$90.70 2.88 USD | NT$10.18B 323.61M USD | 0 | -NT$7.93 -0.2 USD | ||
| WITS Corp. 4953.TWO | NT$141.00 4.48 USD |
-1.4
|
NT$10.06B 319.56M USD | NT$1.79M 56.82K USD | NT$130.50 4.15 USD | NT$141.50 4.5 USD | NT$10.06B 319.56M USD | 16.88 | NT$8.35 0.27 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||