Page de résultat 3 pour Le pays : Taïwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (761)
Tous marchés
Technologie (761)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$55.90 1.78 USD |
-5.73
|
NT$16.00B 508.42M USD | NT$5.17M 164.14K USD | NT$53.40 1.7 USD | NT$57.10 1.81 USD | NT$16.00B 508.42M USD | 0 | -NT$2.01 -0.06 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$93.10 2.96 USD |
-6.34
|
NT$15.95B 506.96M USD | NT$2.19M 69.64K USD | NT$89.50 2.84 USD | NT$95.20 3.03 USD | NT$15.95B 506.96M USD | 13.89 | NT$6.70 0.21 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$684.00 21.73 USD |
-6.04
|
NT$15.92B 505.95M USD | NT$318.77K 10.13K USD | NT$656.00 20.84 USD | NT$699.00 22.21 USD | NT$15.92B 505.95M USD | 28.95 | NT$23.62 0.75 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$155.00 4.93 USD |
-5.2
|
NT$15.82B 502.54M USD | NT$1.28M 40.63K USD | NT$147.50 4.69 USD | NT$158.00 5.02 USD | NT$15.82B 502.54M USD | 14.49 | NT$10.69 0.34 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$34.00 1.08 USD |
-3
|
NT$15.74B 500.02M USD | NT$2.24M 71.1K USD | NT$32.60 1.04 USD | NT$34.45 1.09 USD | NT$15.74B 500.02M USD | 4.49 | NT$7.56 0.24 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$123.50 3.92 USD |
-3.89
|
NT$15.52B 493.19M USD | NT$381.55K 12.12K USD | NT$117.50 3.73 USD | NT$124.00 3.94 USD | NT$15.52B 493.19M USD | 12.60 | NT$9.80 0.31 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$83.90 2.67 USD |
-8.41
|
NT$15.51B 492.71M USD | NT$2.98M 94.57K USD | NT$82.50 2.62 USD | NT$86.50 2.75 USD | NT$15.51B 492.71M USD | 31.18 | NT$2.69 0.09 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$27.20 0.86 USD |
-8.26
|
NT$15.39B 488.95M USD | NT$17.55M 557.67K USD | NT$26.70 0.85 USD | NT$28.00 0.89 USD | NT$15.39B 488.95M USD | 0 | -NT$1.46 -0.04 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$163.00 5.18 USD |
-6.86
|
NT$15.16B 481.56M USD | NT$1.67M 53.09K USD | NT$157.50 5 USD | NT$165.00 5.24 USD | NT$15.16B 481.56M USD | 9.24 | NT$17.63 0.56 USD | ||
Anpec Electronics Corporation
6138.TWO
TW
|
NT$200.50 6.37 USD |
-7.18
|
NT$14.91B 473.8M USD | NT$917.82K 29.16K USD | NT$194.50 6.18 USD | NT$206.50 6.56 USD | NT$14.91B 473.8M USD | 13.27 | NT$15.10 0.48 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$33.95 1.08 USD |
-5.3
|
NT$14.87B 472.36M USD | NT$12.27M 390.04K USD | NT$32.30 1.03 USD | NT$34.85 1.11 USD | NT$14.87B 472.36M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$148.50 4.72 USD |
-2.3
|
NT$14.86B 472.21M USD | NT$744.54K 23.66K USD | NT$138.00 4.38 USD | NT$152.50 4.85 USD | NT$14.86B 472.21M USD | 45.41 | NT$3.27 0.1 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$345.50 10.98 USD |
-8.6
|
NT$14.72B 467.82M USD | NT$603.72K 19.18K USD | NT$340.50 10.82 USD | NT$360.00 11.44 USD | NT$14.72B 467.82M USD | 359.89 | NT$0.96 0.03 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$115.00 3.65 USD |
-6.5
|
NT$14.54B 462.16M USD | NT$1.62M 51.45K USD | NT$111.00 3.53 USD | NT$118.00 3.75 USD | NT$14.54B 462.16M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$55.50 1.76 USD |
-2.29
|
NT$14.48B 460.22M USD | NT$1.98M 62.78K USD | NT$51.80 1.65 USD | NT$56.40 1.79 USD | NT$14.48B 460.22M USD | 7.88 | NT$7.04 0.22 USD | ||
Alpha Networks Inc.
3380.TW
TW
|
NT$26.65 0.85 USD |
-3.96
|
NT$14.44B 458.73M USD | NT$2.73M 86.74K USD | NT$25.10 0.8 USD | NT$27.20 0.86 USD | NT$14.44B 458.73M USD | 190.35 | NT$0.14 0.004 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$31.70 1.01 USD |
-7.31
|
NT$14.32B 454.99M USD | NT$8.23M 261.37K USD | NT$30.80 0.98 USD | NT$32.55 1.03 USD | NT$14.32B 454.99M USD | 243.84 | NT$0.13 0.004 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$68.90 2.19 USD |
-6.77
|
NT$14.13B 449.11M USD | NT$2.53M 80.32K USD | NT$66.60 2.12 USD | NT$71.60 2.28 USD | NT$14.13B 449.11M USD | 13.30 | NT$5.18 0.16 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$211.50 6.72 USD |
-2.08
|
NT$13.93B 442.55M USD | NT$766.17K 24.35K USD | NT$196.00 6.23 USD | NT$214.50 6.82 USD | NT$13.93B 442.55M USD | 13.45 | NT$15.72 0.5 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$45.05 1.43 USD |
-4.86
|
NT$13.85B 440.23M USD | NT$4.02M 127.76K USD | NT$42.65 1.36 USD | NT$46.15 1.47 USD | NT$13.85B 440.23M USD | 29.63 | NT$1.52 0.05 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$220.50 7.01 USD |
-8.51
|
NT$13.75B 436.98M USD | NT$1.12M 35.62K USD | NT$217.00 6.9 USD | NT$226.00 7.18 USD | NT$13.75B 436.98M USD | 19.41 | NT$11.36 0.36 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$33.75 1.07 USD |
-2.32
|
NT$13.65B 433.83M USD | NT$2.10M 66.83K USD | NT$31.10 0.99 USD | NT$34.40 1.09 USD | NT$13.65B 433.83M USD | 10.07 | NT$3.35 0.11 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$149.00 4.73 USD |
-7.45
|
NT$13.54B 430.3M USD | NT$1.31M 41.49K USD | NT$145.00 4.61 USD | NT$153.50 4.88 USD | NT$13.54B 430.3M USD | 16.44 | NT$9.06 0.29 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$48.60 1.54 USD |
-5.63
|
NT$13.53B 429.86M USD | NT$2.59M 82.21K USD | NT$46.40 1.47 USD | NT$49.65 1.58 USD | NT$13.53B 429.86M USD | 17.29 | NT$2.81 0.09 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$75.90 2.41 USD |
-5.36
|
NT$13.40B 425.91M USD | NT$1.06M 33.68K USD | NT$72.30 2.3 USD | NT$78.10 2.48 USD | NT$13.40B 425.91M USD | 10.13 | NT$7.49 0.24 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$25.95 0.82 USD |
+9.96
|
NT$13.31B 422.84M USD | NT$40.69M 1.29M USD | NT$21.25 0.68 USD | NT$25.95 0.82 USD | NT$13.31B 422.84M USD | 0 | -NT$6.15 -0.1 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$115.50 3.67 USD |
-3.75
|
NT$13.02B 413.73M USD | NT$1.72M 54.53K USD | NT$108.00 3.43 USD | NT$116.50 3.7 USD | NT$13.02B 413.73M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$175.50 5.58 USD |
-6.4
|
NT$12.99B 412.66M USD | NT$895.09K 28.44K USD | NT$169.00 5.37 USD | NT$180.00 5.72 USD | NT$12.99B 412.66M USD | 26.11 | NT$6.72 0.21 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$109.00 3.46 USD |
-5.63
|
NT$12.96B 411.73M USD | NT$2.81M 89.21K USD | NT$104.00 3.3 USD | NT$111.00 3.53 USD | NT$12.96B 411.73M USD | 17.46 | NT$6.24 0.2 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$322.00 10.23 USD |
-9.93
|
NT$12.88B 409.12M USD | NT$1.11M 35.35K USD | NT$322.00 10.23 USD | NT$334.00 10.61 USD | NT$12.88B 409.12M USD | 69.69 | NT$4.62 0.15 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$90.70 2.88 USD |
-4.53
|
NT$12.85B 408.23M USD | NT$1.96M 62.14K USD | NT$85.50 2.72 USD | NT$91.10 2.89 USD | NT$12.85B 408.23M USD | 16.46 | NT$5.51 0.18 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$89.40 2.84 USD |
-6.58
|
NT$12.76B 405.46M USD | NT$4.75M 150.87K USD | NT$86.20 2.74 USD | NT$90.90 2.89 USD | NT$12.76B 405.46M USD | 18.43 | NT$4.85 0.15 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$290.50 9.23 USD |
-1.53
|
NT$12.69B 403.26M USD | NT$2.03M 64.61K USD | NT$265.50 8.44 USD | NT$294.50 9.36 USD | NT$12.69B 403.26M USD | 18.08 | NT$16.06 0.51 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$135.00 4.29 USD |
-2.88
|
NT$12.65B 402.01M USD | NT$3.74M 118.89K USD | NT$125.50 3.99 USD | NT$152.50 4.85 USD | NT$12.65B 402.01M USD | 54.87 | NT$2.46 0.08 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$75.00 2.38 USD |
-5.66
|
NT$12.64B 401.63M USD | NT$2.51M 79.7K USD | NT$71.60 2.28 USD | NT$76.60 2.43 USD | NT$12.64B 401.63M USD | 14.36 | NT$5.22 0.17 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$109.00 3.46 USD |
-7.63
|
NT$12.43B 394.9M USD | NT$4.14M 131.7K USD | NT$106.50 3.38 USD | NT$110.50 3.51 USD | NT$12.43B 394.9M USD | 0 | -NT$0.37 -0.01 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$147.00 4.67 USD |
-2.33
|
NT$12.42B 394.77M USD | NT$882.06K 28.03K USD | NT$137.00 4.35 USD | NT$150.00 4.77 USD | NT$12.42B 394.77M USD | 18.65 | NT$7.88 0.25 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$75.90 2.41 USD |
-6.76
|
NT$12.23B 388.48M USD | NT$1.70M 54.1K USD | NT$73.30 2.33 USD | NT$78.00 2.48 USD | NT$12.23B 388.48M USD | 24.17 | NT$3.14 0.1 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$94.70 3.01 USD |
-4.73
|
NT$12.22B 388.32M USD | NT$1.87M 59.55K USD | NT$89.60 2.85 USD | NT$97.70 3.1 USD | NT$12.22B 388.32M USD | 13.30 | NT$7.12 0.23 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$20.50 0.65 USD |
-4.21
|
NT$12.06B 383.3M USD | NT$4.24M 134.64K USD | NT$19.30 0.61 USD | NT$21.05 0.67 USD | NT$12.06B 383.3M USD | 205.00 | NT$0.10 0.003 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$52.00 1.65 USD |
-8.61
|
NT$11.96B 380.15M USD | NT$5.68M 180.56K USD | NT$51.30 1.63 USD | NT$53.70 1.71 USD | NT$11.96B 380.15M USD | 288.88 | NT$0.18 0.005 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$44.85 1.43 USD |
-1.97
|
NT$11.88B 377.57M USD | NT$11.01M 349.69K USD | NT$41.20 1.31 USD | NT$46.40 1.47 USD | NT$11.88B 377.57M USD | 0 | -NT$11.44 -0.3 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$276.00 8.77 USD |
-6.6
|
NT$11.80B 374.84M USD | NT$628.33K 19.97K USD | NT$266.00 8.45 USD | NT$281.00 8.93 USD | NT$11.80B 374.84M USD | 23.87 | NT$11.56 0.37 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$65.30 2.07 USD |
-6.45
|
NT$11.78B 374.45M USD | NT$10.51M 334.03K USD | NT$62.90 2 USD | NT$66.80 2.12 USD | NT$11.78B 374.45M USD | 28.51 | NT$2.29 0.07 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$44.35 1.41 USD |
-2.1
|
NT$11.70B 371.79M USD | NT$719.18K 22.85K USD | NT$42.00 1.33 USD | NT$45.10 1.43 USD | NT$11.70B 371.79M USD | 11.05 | NT$4.01 0.13 USD | ||
Andes Technology Corporation
6533.TW
TW
|
NT$202.00 6.42 USD |
-8.18
|
NT$11.61B 368.76M USD | NT$1.77M 56.28K USD | NT$198.00 6.29 USD | NT$207.00 6.58 USD | NT$11.61B 368.76M USD | 0 | -NT$4.84 -0.1 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$34.85 1.11 USD |
-5.94
|
NT$11.52B 366.02M USD | NT$3.60M 114.26K USD | NT$33.35 1.06 USD | NT$35.60 1.13 USD | NT$11.52B 366.02M USD | 0 | -NT$1.31 -0.04 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$78.20 2.48 USD |
-6.46
|
NT$11.46B 364.3M USD | NT$1.47M 46.83K USD | NT$75.90 2.41 USD | NT$80.50 2.56 USD | NT$11.46B 364.3M USD | 18.10 | NT$4.32 0.14 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$42.20 1.34 USD |
-5.38
|
NT$11.39B 361.82M USD | NT$2.51M 79.88K USD | NT$40.15 1.28 USD | NT$43.30 1.38 USD | NT$11.39B 361.82M USD | 8.99 | NT$4.69 0.15 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$97.00 3.08 USD |
-6.73
|
NT$11.38B 361.67M USD | NT$5.42M 172.28K USD | NT$93.60 2.97 USD | NT$100.50 3.19 USD | NT$11.38B 361.67M USD | 30.40 | NT$3.19 0.1 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$47.60 1.51 USD |
-9.16
|
NT$11.27B 357.96M USD | NT$4.93M 156.8K USD | NT$47.20 1.5 USD | NT$50.20 1.6 USD | NT$11.27B 357.96M USD | 0 | -NT$2.61 -0.08 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$144.00 4.58 USD |
-8.86
|
NT$11.26B 357.89M USD | NT$1.39M 44.03K USD | NT$142.50 4.53 USD | NT$149.00 4.73 USD | NT$11.26B 357.89M USD | 57.60 | NT$2.50 0.08 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$54.10 1.72 USD |
-5.09
|
NT$11.12B 353.35M USD | NT$4.33M 137.69K USD | NT$51.60 1.64 USD | NT$55.40 1.76 USD | NT$11.12B 353.35M USD | 10.34 | NT$5.23 0.17 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$99.50 3.16 USD |
-4.78
|
NT$11.05B 351.17M USD | NT$837.64K 26.62K USD | NT$94.20 2.99 USD | NT$101.00 3.21 USD | NT$11.05B 351.17M USD | 11.83 | NT$8.41 0.27 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$207.00 6.58 USD |
-7.17
|
NT$10.98B 348.99M USD | NT$696.57K 22.13K USD | NT$201.00 6.39 USD | NT$212.00 6.74 USD | NT$10.98B 348.99M USD | 36.25 | NT$5.71 0.18 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$292.50 9.29 USD |
+7.34
|
NT$10.90B 346.4M USD | NT$7.33M 233.07K USD | NT$245.50 7.8 USD | NT$297.00 9.44 USD | NT$10.90B 346.4M USD | 172.05 | NT$1.70 0.05 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$193.50 6.15 USD |
-8.29
|
NT$10.67B 339.04M USD | NT$929.06K 29.52K USD | NT$190.00 6.04 USD | NT$196.50 6.24 USD | NT$10.67B 339.04M USD | 12.18 | NT$15.88 0.5 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$52.70 1.67 USD |
-5.39
|
NT$10.66B 338.6M USD | NT$1.82M 57.93K USD | NT$50.50 1.6 USD | NT$53.70 1.71 USD | NT$10.66B 338.6M USD | 15.31 | NT$3.44 0.11 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$113.00 3.59 USD |
-5.44
|
NT$10.62B 337.32M USD | NT$14.66M 465.77K USD | NT$108.00 3.43 USD | NT$121.00 3.84 USD | NT$10.62B 337.32M USD | 41.69 | NT$2.71 0.09 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$189.50 6.02 USD |
-1.81
|
NT$10.26B 325.89M USD | NT$1.07M 34.05K USD | NT$174.00 5.53 USD | NT$196.50 6.24 USD | NT$10.26B 325.89M USD | 5.79 | NT$32.69 1.04 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$29.20 0.93 USD |
-0.34
|
NT$10.25B 325.58M USD | NT$21.17M 672.64K USD | NT$26.45 0.84 USD | NT$30.20 0.96 USD | NT$10.25B 325.58M USD | 162.22 | NT$0.18 0.005 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$83.00 2.64 USD |
-6.95
|
NT$10.22B 324.6M USD | NT$3.30M 104.78K USD | NT$80.30 2.55 USD | NT$84.40 2.68 USD | NT$10.22B 324.6M USD | 12.82 | NT$6.47 0.21 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$163.50 5.2 USD |
-2.1
|
NT$10.10B 320.86M USD | NT$20.91M 664.4K USD | NT$156.00 4.96 USD | NT$171.00 5.43 USD | NT$10.10B 320.86M USD | 61.23 | NT$2.67 0.08 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$168.50 5.35 USD |
-8.67
|
NT$10.08B 320.45M USD | NT$1.82M 57.96K USD | NT$166.50 5.29 USD | NT$174.50 5.54 USD | NT$10.08B 320.45M USD | 47.46 | NT$3.55 0.11 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$40.50 1.29 USD |
-3.91
|
NT$10.01B 318.07M USD | NT$1.99M 63.27K USD | NT$38.00 1.21 USD | NT$41.35 1.31 USD | NT$10.01B 318.07M USD | 7.15 | NT$5.66 0.18 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$32.25 1.02 USD |
-5.15
|
NT$9.92B 315.18M USD | NT$2.39M 76.03K USD | NT$30.60 0.97 USD | NT$32.60 1.04 USD | NT$9.92B 315.18M USD | 25.59 | NT$1.26 0.04 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$42.60 1.35 USD |
-5.23
|
NT$9.80B 311.36M USD | NT$2.40M 76.35K USD | NT$40.60 1.29 USD | NT$44.00 1.4 USD | NT$9.80B 311.36M USD | 25.20 | NT$1.69 0.05 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$44.80 1.42 USD |
-5.58
|
NT$9.73B 309.2M USD | NT$2.26M 71.94K USD | NT$42.75 1.36 USD | NT$46.35 1.47 USD | NT$9.73B 309.2M USD | 0 | -NT$5.16 -0.1 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$16.30 0.52 USD |
-4.68
|
NT$9.73B 309.07M USD | NT$7.71M 244.96K USD | NT$15.40 0.49 USD | NT$16.45 0.52 USD | NT$9.73B 309.07M USD | 0 | -NT$0.47 -0.01 USD | ||
Metaage Corporation
6112.TW
TW
|
NT$51.40 1.63 USD |
+7.76
|
NT$9.68B 307.63M USD | NT$13.01M 413.34K USD | NT$42.95 1.36 USD | NT$52.40 1.67 USD | NT$9.68B 307.63M USD | 15.96 | NT$3.22 0.1 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$108.00 3.43 USD |
-4.85
|
NT$9.62B 305.78M USD | NT$571.76K 18.17K USD | NT$102.50 3.26 USD | NT$110.00 3.5 USD | NT$9.62B 305.78M USD | 8.55 | NT$12.62 0.4 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$36.15 1.15 USD |
-4.49
|
NT$9.56B 303.66M USD | NT$3.11M 98.77K USD | NT$34.10 1.08 USD | NT$36.55 1.16 USD | NT$9.56B 303.66M USD | 18.44 | NT$1.96 0.06 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$86.70 2.75 USD |
-7.67
|
NT$9.42B 299.39M USD | NT$2.63M 83.71K USD | NT$84.60 2.69 USD | NT$89.60 2.85 USD | NT$9.42B 299.39M USD | 20.89 | NT$4.15 0.13 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$63.00 2 USD |
-6.53
|
NT$9.41B 298.96M USD | NT$4.98M 158.12K USD | NT$60.70 1.93 USD | NT$64.00 2.03 USD | NT$9.41B 298.96M USD | 17.50 | NT$3.60 0.11 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$51.60 1.64 USD |
-4.97
|
NT$9.40B 298.69M USD | NT$2.17M 69K USD | NT$48.90 1.55 USD | NT$52.40 1.67 USD | NT$9.40B 298.69M USD | 22.24 | NT$2.32 0.07 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$226.50 7.2 USD |
-0.22
|
NT$9.39B 298.31M USD | NT$413.78K 13.15K USD | NT$208.50 6.63 USD | NT$227.00 7.21 USD | NT$9.39B 298.31M USD | 14.19 | NT$15.96 0.51 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$150.00 4.77 USD |
-4.76
|
NT$9.26B 294.26M USD | NT$548.43K 17.43K USD | NT$142.00 4.51 USD | NT$153.00 4.86 USD | NT$9.26B 294.26M USD | 15.83 | NT$9.47 0.3 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$29.10 0.92 USD |
-3.8
|
NT$9.24B 293.75M USD | NT$4.95M 157.44K USD | NT$27.25 0.87 USD | NT$30.00 0.95 USD | NT$9.24B 293.75M USD | 33.06 | NT$0.88 0.03 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$106.50 3.38 USD |
-6.58
|
NT$9.24B 293.56M USD | NT$1.14M 36.09K USD | NT$103.00 3.27 USD | NT$109.00 3.46 USD | NT$9.24B 293.56M USD | 22.56 | NT$4.72 0.15 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$76.30 2.42 USD |
-5.45
|
NT$9.12B 289.65M USD | NT$910.41K 28.93K USD | NT$73.30 2.33 USD | NT$77.40 2.46 USD | NT$9.12B 289.65M USD | 18.70 | NT$4.08 0.13 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$145.00 4.61 USD |
-2.03
|
NT$9.06B 287.97M USD | NT$275.36K 8.75K USD | NT$136.50 4.34 USD | NT$147.50 4.69 USD | NT$9.06B 287.97M USD | 16.51 | NT$8.78 0.28 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$14.00 0.44 USD |
-3.78
|
NT$8.91B 283.01M USD | NT$6.89M 218.91K USD | NT$13.20 0.42 USD | NT$14.30 0.45 USD | NT$8.91B 283.01M USD | 0 | -NT$3.13 -0.09 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$11.10 0.35 USD |
0
|
NT$8.90B 282.87M USD | NT$6.63M 210.83K USD | NT$10.05 0.32 USD | NT$11.10 0.35 USD | NT$8.90B 282.87M USD | 27.07 | NT$0.41 0.01 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$15.70 0.5 USD |
-3.68
|
NT$8.75B 278.07M USD | NT$2.36M 74.92K USD | NT$14.70 0.47 USD | NT$15.95 0.51 USD | NT$8.75B 278.07M USD | 15.69 | NT$1.00 0.03 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$93.60 2.97 USD |
-7.33
|
NT$8.66B 275.21M USD | NT$2.98M 94.71K USD | NT$90.90 2.89 USD | NT$96.30 3.06 USD | NT$8.66B 275.21M USD | 57.07 | NT$1.64 0.05 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$99.40 3.16 USD |
-0.1
|
NT$8.64B 274.45M USD | NT$290.98K 9.25K USD | NT$83.10 2.64 USD | NT$101.50 3.23 USD | NT$8.64B 274.45M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$23.05 0.73 USD |
-5.92
|
NT$8.63B 274.25M USD | NT$4.94M 156.99K USD | NT$22.05 0.7 USD | NT$23.65 0.75 USD | NT$8.63B 274.25M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$188.50 5.99 USD |
-4.31
|
NT$8.61B 273.44M USD | NT$515.34K 16.38K USD | NT$177.50 5.64 USD | NT$192.50 6.12 USD | NT$8.61B 273.44M USD | 25.13 | NT$7.50 0.24 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$59.60 1.89 USD |
-2.3
|
NT$8.60B 273.22M USD | NT$1.27M 40.51K USD | NT$55.80 1.77 USD | NT$61.10 1.94 USD | NT$8.60B 273.22M USD | 18.62 | NT$3.20 0.1 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$9.68 0.31 USD |
-6.02
|
NT$8.54B 271.4M USD | NT$9.02M 286.59K USD | NT$9.27 0.29 USD | NT$9.88 0.31 USD | NT$8.54B 271.4M USD | 2.88 | NT$3.36 0.11 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$53.30 1.69 USD |
-6
|
NT$8.50B 270M USD | NT$5.41M 171.9K USD | NT$51.10 1.62 USD | NT$54.70 1.74 USD | NT$8.50B 270M USD | 38.34 | NT$1.39 0.04 USD | ||
|
Apogee Optocom Co., Ltd.
6426.TW
TW
|
NT$220.00 6.99 USD |
-7.37
|
NT$8.47B 269.2M USD | NT$991.22K 31.5K USD | NT$214.00 6.8 USD | NT$227.50 7.23 USD | NT$8.47B 269.2M USD | 55.55 | NT$3.96 0.13 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$157.50 5 USD |
-6.8
|
NT$8.44B 268.29M USD | NT$876.89K 27.86K USD | NT$152.50 4.85 USD | NT$163.50 5.2 USD | NT$8.44B 268.29M USD | 16.89 | NT$9.32 0.3 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$42.25 1.34 USD |
-3.87
|
NT$8.44B 268.22M USD | NT$4.83M 153.63K USD | NT$39.60 1.26 USD | NT$43.65 1.39 USD | NT$8.44B 268.22M USD | 52.16 | NT$0.81 0.03 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$116.00 3.69 USD |
-4.92
|
NT$8.34B 265.16M USD | NT$519.04K 16.49K USD | NT$110.00 3.5 USD | NT$117.00 3.72 USD | NT$8.34B 265.16M USD | 0 | -NT$1.94 -0.06 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$56.80 1.8 USD |
-6.89
|
NT$8.29B 263.47M USD | NT$1.15M 36.66K USD | NT$54.90 1.74 USD | NT$58.00 1.84 USD | NT$8.29B 263.47M USD | 15.22 | NT$3.73 0.12 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$20.85 0.66 USD |
+7.47
|
NT$8.07B 256.42M USD | NT$17.45M 554.33K USD | NT$17.80 0.57 USD | NT$21.30 0.68 USD | NT$8.07B 256.42M USD | 50.85 | NT$0.41 0.01 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$80.30 2.55 USD |
-6.52
|
NT$8.05B 255.73M USD | NT$793.51K 25.21K USD | NT$77.90 2.48 USD | NT$81.60 2.59 USD | NT$8.05B 255.73M USD | 45.88 | NT$1.75 0.06 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$62.20 1.98 USD |
-4.31
|
NT$7.99B 253.97M USD | NT$922.07K 29.3K USD | NT$58.80 1.87 USD | NT$63.60 2.02 USD | NT$7.99B 253.97M USD | 12.19 | NT$5.10 0.16 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$148.00 4.7 USD |
-7.79
|
NT$7.89B 250.6M USD | NT$505.28K 16.06K USD | NT$144.50 4.59 USD | NT$152.50 4.85 USD | NT$7.89B 250.6M USD | 11.69 | NT$12.65 0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
