Le pays : Taïwan Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (120)
- {{country.name}}
- Tous les pays
- États-Unis (74)
- Argentine (1)
- Australie (3)
- L'Autriche (8)
- Brésil (8)
- Canada (4)
- Chine (23)
- France (13)
- Allemagne (75)
- Hong Kong (9)
- Inde (4)
- Indonésie (2)
- Israël (4)
- Italie (3)
- Japon (28)
- Malaisie (3)
- Mexique (8)
- Norvège (2)
- Pologne (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (2)
- Suède (5)
- Suisse (2)
- Taïwan (120)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (51)
- Taiwan (69)
Technologie (120)
- {{item.name}}
- Tous secteur
- Technologie (120)
Matériel Informatique (120)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (120)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $277 8.8 USD |
-0.36
|
$1.07T 33.93B USD | $6.98M 221.89K USD | $274 8.71 USD | $279 8.87 USD | $1.07T 33.93B USD | 16.12 | $17.18 0.55 USD | |
| ASUSTeK Computer Inc. 2357.TW | $633 20.11 USD |
+1.28
|
$470.17B 14.94B USD | $3.21M 102.15K USD | $624 19.83 USD | $634 20.15 USD | $470.17B 14.94B USD | 12.20 | $51.88 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,455 78.01 USD |
0
|
$456.24B 14.5B USD | $1.05M 33.39K USD | $2,420 76.9 USD | $2,480 78.8 USD | $456.24B 14.5B USD | 16.69 | $147.05 4.67 USD | |
| Wistron Corporation 3231.TW | $118 3.75 USD |
-0.84
|
$371.02B 11.79B USD | $23.82M 756.82K USD | $116.5 3.7 USD | $119 3.78 USD | $371.02B 11.79B USD | 17.90 | $6.59 0.21 USD | |
| Advantech Co., Ltd. 2395.TW | $339.5 10.79 USD |
-1.31
|
$293.38B 9.32B USD | $621.35K 19.74K USD | $339.5 10.79 USD | $348 11.06 USD | $293.38B 9.32B USD | 30.28 | $11.21 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $114 3.62 USD |
+0.44
|
$259.57B 8.25B USD | $7.66M 243.34K USD | $111.5 3.54 USD | $114 3.62 USD | $259.57B 8.25B USD | 20.28 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $78.8 2.5 USD |
+1.29
|
$211.53B 6.72B USD | $8.38M 266.36K USD | $77.3 2.46 USD | $79.3 2.52 USD | $211.53B 6.72B USD | 11.81 | $6.67 0.21 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $272.5 8.66 USD |
-0.18
|
$182.54B 5.8B USD | $2.5M 79.34K USD | $269.5 8.56 USD | $274 8.71 USD | $182.54B 5.8B USD | 17.30 | $15.75 0.5 USD | |
| Bizlink Holding Inc. 3665.TW | $861 27.36 USD |
-2.82
|
$165.37B 5.25B USD | $4.08M 129.5K USD | $860 27.33 USD | $892 28.34 USD | $165.37B 5.25B USD | 29.89 | $28.8 0.92 USD | |
| Inventec Corporation 2356.TW | $43.65 1.39 USD |
-0.8
|
$156.59B 4.98B USD | $11.69M 371.61K USD | $43.6 1.39 USD | $44.4 1.41 USD | $156.59B 4.98B USD | 19.93 | $2.19 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | $29.15 0.93 USD |
+1.75
|
$127.01B 4.04B USD | $41.89M 1.33M USD | $28.35 0.9 USD | $29.25 0.93 USD | $127.01B 4.04B USD | 12.40 | $2.35 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $141 4.48 USD |
-1.05
|
$119.12B 3.79B USD | $3.37M 107.02K USD | $140.5 4.46 USD | $143.5 4.56 USD | $119.12B 3.79B USD | 22.23 | $6.34 0.2 USD | |
| Phison Electronics Corp. 8299.TWO | $473.5 15.05 USD |
-0.94
|
$97.81B 3.11B USD | $1.48M 47.02K USD | $470 14.93 USD | $480 15.25 USD | $97.81B 3.11B USD | 16.02 | $29.54 0.94 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $135 4.29 USD |
-0.37
|
$93.87B 2.98B USD | $7.72M 245.33K USD | $131.5 4.18 USD | $136.5 4.34 USD | $93.87B 2.98B USD | 11.20 | $12.05 0.38 USD | |
| Acer Incorporated 2353.TW | $30 0.95 USD |
+0.17
|
$90.19B 2.87B USD | $14.22M 451.9K USD | $29.55 0.94 USD | $30.3 0.96 USD | $90.19B 2.87B USD | 18.63 | $1.61 0.05 USD | |
| MiTAC Holdings Corporation 3706.TW | $67 2.13 USD |
-1.03
|
$80.84B 2.57B USD | $24.04M 763.72K USD | $66.3 2.11 USD | $67.8 2.15 USD | $80.84B 2.57B USD | 17.63 | $3.8 0.12 USD | |
| Getac Holdings Corporation 3005.TW | $113.5 3.61 USD |
+1.34
|
$70.39B 2.24B USD | $2.91M 92.33K USD | $111 3.53 USD | $114.5 3.64 USD | $70.39B 2.24B USD | 15.52 | $7.31 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.1 0.19 USD |
-3.79
|
$63.74B 2.03B USD | $18.99M 603.34K USD | $6.09 0.19 USD | $6.34 0.2 USD | $63.74B 2.03B USD | 26.52 | $0.23 0.007 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $501 15.92 USD |
+2.77
|
$60.61B 1.93B USD | $6.03M 191.69K USD | $487.5 15.49 USD | $516 16.4 USD | $60.61B 1.93B USD | 27.84 | $17.99 0.57 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $635 20.18 USD |
-0.31
|
$57.32B 1.82B USD | $1.57M 49.92K USD | $621 19.73 USD | $639 20.3 USD | $57.32B 1.82B USD | 29.06 | $21.85 0.69 USD | |
| Qisda Corporation 2352.TW | $26.25 0.83 USD |
-2.23
|
$50.6B 1.61B USD | $2.04M 64.86K USD | $26.25 0.83 USD | $26.85 0.85 USD | $50.6B 1.61B USD | 21.51 | $1.22 0.04 USD | |
| Transcend Information, Inc. 2451.TW | $111 3.53 USD |
-7.5
|
$47.81B 1.52B USD | $7.11M 225.94K USD | $108.5 3.45 USD | $122 3.88 USD | $47.81B 1.52B USD | 25.34 | $4.38 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $415 13.19 USD |
-0.12
|
$46.79B 1.49B USD | $752.28K 23.9K USD | $412.5 13.11 USD | $420 13.35 USD | $46.79B 1.49B USD | 11.41 | $36.36 1.16 USD | |
| Ennoconn Corporation 6414.TW | $293.5 9.33 USD |
-2.49
|
$40.37B 1.28B USD | $830.86K 26.4K USD | $291.5 9.26 USD | $300 9.53 USD | $40.37B 1.28B USD | 16.17 | $18.15 0.58 USD | |
| Primax Electronics Ltd. 4915.TW | $74 2.35 USD |
-0.67
|
$34.58B 1.1B USD | $1.02M 32.25K USD | $73.1 2.32 USD | $74.1 2.35 USD | $34.58B 1.1B USD | 12.62 | $5.86 0.19 USD | |
| ASROCK Incorporation 3515.TW | $271.5 8.63 USD |
-3.04
|
$33.55B 1.07B USD | $1.43M 45.47K USD | $269 8.55 USD | $279.5 8.88 USD | $33.55B 1.07B USD | 23.58 | $11.51 0.37 USD | |
| Kinpo Electronics, Inc. 2312.TW | $19.3 0.61 USD |
-1.53
|
$29.03B 922.43M USD | $2.68M 85.3K USD | $19.2 0.61 USD | $19.65 0.62 USD | $29.03B 922.43M USD | 16.63 | $1.16 0.04 USD | |
| Clevo Co. 2362.TW | $45.05 1.43 USD |
-0.66
|
$25.75B 818.16M USD | $423.35K 13.45K USD | $44.35 1.41 USD | $45.5 1.45 USD | $25.75B 818.16M USD | 22.30 | $2.02 0.06 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $123.5 3.92 USD |
-3.52
|
$25.33B 805.02M USD | $7.36M 233.94K USD | $123 3.91 USD | $129 4.1 USD | $25.33B 805.02M USD | 30.64 | $4.03 0.13 USD | |
| Quanta Storage Inc. 6188.TWO | $86.3 2.74 USD |
-0.58
|
$24.02B 763.32M USD | $601.35K 19.11K USD | $85.1 2.7 USD | $87.3 2.77 USD | $24.02B 763.32M USD | 34.38 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $242.5 7.71 USD |
0
|
$22.21B 705.63M USD | $224.63K 7.14K USD | $240 7.63 USD | $247.5 7.86 USD | $22.21B 705.63M USD | 20.49 | $11.83 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $81.6 2.59 USD |
-0.97
|
$18.56B 589.59M USD | $3.55M 112.95K USD | $80.6 2.56 USD | $82.2 2.61 USD | $18.56B 589.59M USD | 13.78 | $5.92 0.19 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $148.5 4.72 USD |
+3.13
|
$18.13B 576.08M USD | $2.89M 91.84K USD | $144 4.58 USD | $149.5 4.75 USD | $18.13B 576.08M USD | 18.13 | $8.19 0.26 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $105.5 3.35 USD |
-1.86
|
$17.62B 559.85M USD | $775.27K 24.63K USD | $105 3.34 USD | $107.5 3.42 USD | $17.62B 559.85M USD | 19.35 | $5.45 0.17 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $117 3.72 USD |
+1.3
|
$16.74B 531.86M USD | $2.18M 69.17K USD | $114.5 3.64 USD | $117.5 3.73 USD | $16.74B 531.86M USD | 15.43 | $7.58 0.24 USD | |
| Stark Technology Inc. 2480.TW | $155 4.93 USD |
-0.32
|
$16.49B 523.84M USD | $90.48K 2.88K USD | $154 4.89 USD | $155.5 4.94 USD | $16.49B 523.84M USD | 19.97 | $7.76 0.25 USD | |
| AIC Inc. 3693.TWO | $321 10.2 USD |
+0.31
|
$13.8B 438.5M USD | $342.72K 10.89K USD | $315 10.01 USD | $324 10.3 USD | $13.8B 438.5M USD | 10.77 | $29.79 0.95 USD | |
| IEI Integration Corp. 3022.TW | $77.9 2.48 USD |
-1.02
|
$13.76B 437.13M USD | $426.17K 13.54K USD | $77.3 2.46 USD | $78.7 2.5 USD | $13.76B 437.13M USD | 9.66 | $8.06 0.26 USD | |
| Argosy Research Inc. 3217.TWO | $148.5 4.72 USD |
0
|
$13.36B 424.54M USD | $323.61K 10.28K USD | $148 4.7 USD | $150.5 4.78 USD | $13.36B 424.54M USD | 12.39 | $11.98 0.38 USD | |
| Adlink Technology Inc. 6166.TW | $61 1.94 USD |
0
|
$13.27B 421.57M USD | $244.07K 7.76K USD | $60 1.91 USD | $61 1.94 USD | $13.27B 421.57M USD | 68.53 | $0.89 0.03 USD | |
| Alcor Micro,Corp. 8054.TWO | $120 3.81 USD |
-1.23
|
$12.69B 403.32M USD | $21M 667.33K USD | $120 3.81 USD | $127.5 4.05 USD | $12.69B 403.32M USD | 0 | -$2.62 -0.08 USD | |
| IBASE Technology Inc. 8050.TWO | $58.8 1.87 USD |
-1.34
|
$11.71B 372.14M USD | $144.4K 4.59K USD | $58.5 1.86 USD | $59.6 1.89 USD | $11.71B 372.14M USD | 16.37 | $3.59 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $74.3 2.36 USD |
-1.33
|
$10.86B 345.16M USD | $238.47K 7.58K USD | $74 2.35 USD | $75.3 2.39 USD | $10.86B 345.16M USD | 13.15 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $75.1 2.39 USD |
-3.22
|
$10.61B 337.01M USD | $1.73M 55.03K USD | $75 2.38 USD | $77 2.45 USD | $10.61B 337.01M USD | 57.32 | $1.31 0.04 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.5 0.59 USD |
+0.27
|
$10.31B 327.67M USD | $403.8K 12.83K USD | $18.15 0.58 USD | $18.65 0.59 USD | $10.31B 327.67M USD | 23.41 | $0.79 0.03 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $87.1 2.77 USD |
-0.57
|
$9.87B 313.53M USD | $5.18M 164.53K USD | $86.6 2.75 USD | $89.2 2.83 USD | $9.87B 313.53M USD | 18.93 | $4.6 0.15 USD | |
| Darfon Electronics Corp. 8163.TW | $35.05 1.11 USD |
+2.94
|
$9.75B 309.67M USD | $860.03K 27.33K USD | $34.2 1.09 USD | $35.8 1.14 USD | $9.75B 309.67M USD | 18.44 | $1.9 0.06 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $88.1 2.8 USD |
-0.23
|
$9.48B 301.21M USD | $299.26K 9.51K USD | $87.1 2.77 USD | $88.6 2.82 USD | $9.48B 301.21M USD | 13.07 | $6.74 0.21 USD | |
| CMC Magnetics Corporation 2323.TW | $8 0.25 USD |
-0.25
|
$8.71B 276.92M USD | $1.11M 35.34K USD | $7.91 0.25 USD | $8.08 0.26 USD | $8.71B 276.92M USD | 0 | -$1.03 -0.03 USD | |
| Sunrex Technology Corporation 2387.TW | $44.7 1.42 USD |
-0.45
|
$8.65B 274.87M USD | $628.78K 19.98K USD | $44.5 1.41 USD | $45.05 1.43 USD | $8.65B 274.87M USD | 5.77 | $7.74 0.25 USD | |
| In Win Development Inc. 6117.TW | $94 2.99 USD |
-1.67
|
$8.6B 273.35M USD | $1.56M 49.59K USD | $94 2.99 USD | $95.8 3.04 USD | $8.6B 273.35M USD | 28.74 | $3.27 0.1 USD | |
| KYE Systems Corp. 2365.TW | $34.55 1.1 USD |
-2.81
|
$7.65B 243.2M USD | $1.21M 38.44K USD | $34.2 1.09 USD | $35.85 1.14 USD | $7.65B 243.2M USD | 62.81 | $0.55 0.02 USD | |
| FIC Global, Inc. 3701.TW | $32.3 1.03 USD |
-2.42
|
$7.64B 242.76M USD | $178.16K 5.66K USD | $32.2 1.02 USD | $33.35 1.06 USD | $7.64B 242.76M USD | 57.67 | $0.56 0.02 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.75 0.82 USD |
-0.96
|
$7.52B 239.09M USD | $178.92K 5.69K USD | $25.65 0.82 USD | $26.05 0.83 USD | $7.52B 239.09M USD | 34.33 | $0.75 0.02 USD | |
| DFI Inc. 2397.TW | $62.7 1.99 USD |
-1.88
|
$7.18B 228.1M USD | $133.98K 4.26K USD | $62.6 1.99 USD | $64.5 2.05 USD | $7.18B 228.1M USD | 15.95 | $3.93 0.12 USD | |
| RITEK Corporation 2349.TW | $10.15 0.32 USD |
-1.46
|
$7.04B 223.73M USD | $989.7K 31.45K USD | $10.15 0.32 USD | $10.4 0.33 USD | $7.04B 223.73M USD | 169.16 | $0.06 0.001 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.8 1.33 USD |
-0.48
|
$6.76B 214.82M USD | $94.97K 3.02K USD | $41.35 1.31 USD | $42.25 1.34 USD | $6.76B 214.82M USD | 14.41 | $2.9 0.09 USD | |
| Avalue Technology Incorporation 3479.TWO | $92.4 2.94 USD |
-2.63
|
$6.68B 212.25M USD | $439.32K 13.96K USD | $91.8 2.92 USD | $94.9 3.02 USD | $6.68B 212.25M USD | 12.94 | $7.14 0.23 USD | |
| PCL Technologies, Inc. 4977.TW | $83.7 2.66 USD |
-6.27
|
$6.59B 209.48M USD | $3.76M 119.37K USD | $82.5 2.62 USD | $88.2 2.8 USD | $6.59B 209.48M USD | 45.98 | $1.82 0.06 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $99 3.15 USD |
-1.49
|
$6.11B 194.28M USD | $72.89K 2.32K USD | $98.5 3.13 USD | $100 3.18 USD | $6.11B 194.28M USD | 194.11 | $0.51 0.02 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.25 0.71 USD |
+0.91
|
$6.09B 193.4M USD | $440.81K 14.01K USD | $21.8 0.69 USD | $22.4 0.71 USD | $6.09B 193.4M USD | 10.74 | $2.07 0.07 USD | |
| Team Group Inc. 4967.TW | $71.2 2.26 USD |
-0.7
|
$6.05B 192.22M USD | $537.58K 17.08K USD | $70.3 2.23 USD | $72.2 2.29 USD | $6.05B 192.22M USD | 19.24 | $3.7 0.12 USD | |
| Mildef Crete Inc. 3213.TWO | $101 3.21 USD |
+5.1
|
$5.93B 188.34M USD | $4.63M 147.24K USD | $100.5 3.19 USD | $105.5 3.35 USD | $5.93B 188.34M USD | 11.91 | $8.48 0.27 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $38.2 1.21 USD |
-2.05
|
$5.64B 179.26M USD | $405.15K 12.87K USD | $38.2 1.21 USD | $39 1.24 USD | $5.64B 179.26M USD | 18.54 | $2.06 0.07 USD | |
| Shuttle Inc. 2405.TW | $15.3 0.49 USD |
-1.29
|
$5.25B 166.96M USD | $698.31K 22.19K USD | $15.15 0.48 USD | $15.65 0.5 USD | $5.25B 166.96M USD | 0 | -$0.03 -0.0009 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.2 0.2 USD |
-0.32
|
$5.24B 166.6M USD | $150.01K 4.77K USD | $6.19 0.2 USD | $6.33 0.2 USD | $5.24B 166.6M USD | 0 | -$2.32 -0.07 USD | |
| Leadtek Research Inc. 2465.TW | $59 1.87 USD |
-2.16
|
$4.95B 157.38M USD | $172.01K 5.47K USD | $58.3 1.85 USD | $59.8 1.9 USD | $4.95B 157.38M USD | 0 | -$4.02 -0.1 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $35.6 1.13 USD |
-2.73
|
$4.8B 152.61M USD | $272.13K 8.65K USD | $35.5 1.13 USD | $36.5 1.16 USD | $4.8B 152.61M USD | 0 | -$0.54 -0.01 USD | |
| Favite, Inc. 3535.TW | $54.4 1.73 USD |
-1.27
|
$4.3B 136.65M USD | $14.8M 470.3K USD | $54.2 1.72 USD | $56.9 1.81 USD | $4.3B 136.65M USD | 78.84 | $0.69 0.02 USD | |
| Gigastorage Corporation 2406.TW | $11.4 0.36 USD |
-0.87
|
$4B 127.11M USD | $1.28M 40.65K USD | $11.2 0.36 USD | $11.95 0.38 USD | $4B 127.11M USD | 0 | -$1.1 -0.03 USD | |
| Twinhead International Corp. 2364.TW | $93.9 2.98 USD |
+2.29
|
$3.78B 120.24M USD | $708.82K 22.52K USD | $91.9 2.92 USD | $95.5 3.03 USD | $3.78B 120.24M USD | 19.48 | $4.82 0.15 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $63.9 2.03 USD |
-4.05
|
$3.78B 120.05M USD | $675.25K 21.46K USD | $63.7 2.02 USD | $67 2.13 USD | $3.78B 120.05M USD | 77.92 | $0.82 0.03 USD | |
| Parpro Corporation 4916.TW | $38.2 1.21 USD |
-1.29
|
$3.76B 119.55M USD | $1.27M 40.48K USD | $38.1 1.21 USD | $39.15 1.24 USD | $3.76B 119.55M USD | 69.45 | $0.55 0.02 USD | |
| ARBOR Technology Corp. 3594.TWO | $39.3 1.25 USD |
-1.01
|
$3.74B 118.97M USD | $233.81K 7.43K USD | $39.25 1.25 USD | $39.85 1.27 USD | $3.74B 118.97M USD | 41.36 | $0.95 0.03 USD | |
| AOPEN Incorporated 3046.TW | $45.6 1.45 USD |
-5.3
|
$3.58B 113.67M USD | $554.3K 17.61K USD | $44.55 1.42 USD | $47.3 1.5 USD | $3.58B 113.67M USD | 11.51 | $3.96 0.13 USD | |
| Chaintech Technology Corporation 2425.TW | $34.3 1.09 USD |
-1.72
|
$3.31B 105.17M USD | $514.28K 16.34K USD | $34.15 1.09 USD | $35 1.11 USD | $3.31B 105.17M USD | 163.33 | $0.21 0.006 USD | |
| Biostar Microtech International Corp. 2399.TW | $17.5 0.56 USD |
-2.23
|
$3.12B 99.04M USD | $655.9K 20.84K USD | $17.5 0.56 USD | $18.05 0.57 USD | $3.12B 99.04M USD | 0 | -$0.09 -0.002 USD | |
| Sun Max Tech Limited 6591.TW | $69.9 2.22 USD |
+1.45
|
$2.65B 84.18M USD | $1.13M 36K USD | $68.2 2.17 USD | $70.1 2.23 USD | $2.65B 84.18M USD | 22.47 | $3.11 0.1 USD | |
| Leo Systems, Inc. 5410.TWO | $28.55 0.91 USD |
+0.71
|
$2.61B 82.85M USD | $120.57K 3.83K USD | $28.1 0.89 USD | $28.65 0.91 USD | $2.61B 82.85M USD | 15.77 | $1.81 0.06 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $51.5 1.64 USD |
-1.53
|
$2.33B 73.89M USD | $58.46K 1.86K USD | $50.6 1.61 USD | $52 1.65 USD | $2.33B 73.89M USD | 302.94 | $0.17 0.005 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $71.5 2.27 USD |
-1.11
|
$2.27B 72.05M USD | $122.55K 3.89K USD | $71 2.26 USD | $72.4 2.3 USD | $2.27B 72.05M USD | 19.75 | $3.62 0.12 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $30.7 0.98 USD |
-0.65
|
$2.22B 70.54M USD | $101.31K 3.22K USD | $30.05 0.95 USD | $31.25 0.99 USD | $2.22B 70.54M USD | 0 | -$0.84 -0.02 USD | |
| Microtek International, Inc. 2305.TW | $10.2 0.32 USD |
-0.97
|
$2.07B 65.71M USD | $224.43K 7.13K USD | $10.05 0.32 USD | $10.3 0.33 USD | $2.07B 65.71M USD | 113.33 | $0.09 0.002 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $39.8 1.26 USD |
-1.97
|
$2.06B 65.52M USD | $105.66K 3.36K USD | $39.05 1.24 USD | $40.4 1.28 USD | $2.06B 65.52M USD | 17.00 | $2.34 0.07 USD | |
| Panram International Corp. 8088.TWO | $31.15 0.99 USD |
-3.56
|
$1.9B 60.3M USD | $1.46M 46.37K USD | $31 0.99 USD | $32.25 1.02 USD | $1.9B 60.3M USD | 389.37 | $0.08 0.002 USD | |
| Welltend Technology Corporation 3021.TW | $17.3 0.55 USD |
-1.98
|
$1.66B 52.71M USD | $59.05K 1.88K USD | $17.3 0.55 USD | $17.55 0.56 USD | $1.66B 52.71M USD | 72.08 | $0.24 0.007 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $24.85 0.79 USD |
-1.97
|
$1.63B 51.64M USD | $192.77K 6.13K USD | $24.85 0.79 USD | $25.35 0.81 USD | $1.63B 51.64M USD | 73.08 | $0.34 0.01 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.3 0.33 USD |
0
|
$1.55B 49.23M USD | $218.94K 6.96K USD | $10.1 0.32 USD | $10.4 0.33 USD | $1.55B 49.23M USD | 41.20 | $0.25 0.007 USD | |
| ACULA Technology Corp. 3434.TWO | $48.25 1.53 USD |
-2.33
|
$1.35B 42.97M USD | $1.49M 47.43K USD | $48.25 1.53 USD | $50.4 1.6 USD | $1.35B 42.97M USD | 27.25 | $1.77 0.06 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $41.9 1.33 USD |
-1.53
|
$1.09B 34.62M USD | $67.03K 2.13K USD | $41.5 1.32 USD | $42.6 1.35 USD | $1.09B 34.62M USD | 0 | -$0.74 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.1 0.54 USD |
-1.16
|
$1.03B 32.65M USD | $311.25K 9.89K USD | $17.05 0.54 USD | $17.75 0.56 USD | $1.03B 32.65M USD | 0 | -$1.34 -0.04 USD | |
| Enermax Technology Corporation 8093.TWO | $16.45 0.52 USD |
-0.9
|
$1B 31.86M USD | $42K 1.33K USD | $16.45 0.52 USD | $16.7 0.53 USD | $1B 31.86M USD | 0 | -$2.36 -0.07 USD | |
| Promise Technology, Inc. 3057.TW | $9.96 0.32 USD |
-1.87
|
$600.84M 19.09M USD | $168.38K 5.35K USD | $9.9 0.31 USD | $10.2 0.32 USD | $600.84M 19.09M USD | 0 | -$0.71 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $12.45 0.4 USD |
-6.39
|
$573.74M 18.23M USD | $634.34K 20.16K USD | $12 0.38 USD | $13.3 0.42 USD | $573.74M 18.23M USD | 0 | -$1.29 -0.04 USD | |
| AAEON Technology Inc. 6579.TW | $119 3.78 USD |
-1.65
|
$20.16B 640.74M USD | $25.46K 809 USD | $118.5 3.77 USD | $119.5 3.8 USD | $20.16B 640.74M USD | 18.82 | $6.32 0.2 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $194.5 6.18 USD |
-0.51
|
$9.22B 292.82M USD | $30.09K 955.99 USD | $194 6.16 USD | $195.5 6.21 USD | $9.22B 292.82M USD | 13.36 | $14.55 0.46 USD | |
| Aten International Co., Ltd 6277.TW | $59.3 1.88 USD |
-1.17
|
$7.08B 225.12M USD | $54.41K 1.73K USD | $59.3 1.88 USD | $60 1.91 USD | $7.08B 225.12M USD | 14.60 | $4.06 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $95.6 3.04 USD |
-2.55
|
$6.68B 212.24M USD | $115.41K 3.67K USD | $95.5 3.03 USD | $99.3 3.16 USD | $6.68B 212.24M USD | 54.94 | $1.74 0.06 USD | |
| Godex International Co., Ltd 4987.TWO | $80.1 2.55 USD |
-1.11
|
$2.55B 81.14M USD | $13.82K 439.17 USD | $80 2.54 USD | $80.1 2.55 USD | $2.55B 81.14M USD | 11.18 | $7.16 0.23 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}