Le pays : Taïwan Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (121)
- {{country.name}}
- Tous les pays
- États-Unis (75)
- Argentine (1)
- Australie (3)
- L'Autriche (8)
- Brésil (8)
- Canada (4)
- Chine (24)
- France (13)
- Allemagne (75)
- Hong Kong (9)
- Inde (4)
- Indonésie (2)
- Israël (4)
- Italie (3)
- Japon (28)
- Malaisie (3)
- Mexique (8)
- Norvège (2)
- Pologne (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (2)
- Suède (5)
- Suisse (2)
- Taïwan (121)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (51)
- Taiwan (70)
Technologie (121)
- {{item.name}}
- Tous secteur
- Technologie (121)
Matériel Informatique (121)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (121)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (34)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $210 6.67 USD |
-9.87
|
$809.45B 25.72B USD | $8.24M 261.96K USD | $210 6.67 USD | $210 6.67 USD | $809.45B 25.72B USD | 13.69 | $15.33 0.49 USD | |
| ASUSTeK Computer Inc. 2357.TW | $544 17.29 USD |
-9.93
|
$404.06B 12.84B USD | $742.91K 23.61K USD | $544 17.29 USD | $544 17.29 USD | $404.06B 12.84B USD | 12.94 | $42.04 1.34 USD | |
| Advantech Co., Ltd. 2395.TW | $351 11.15 USD |
-10
|
$303.12B 9.63B USD | $342.07K 10.87K USD | $351 11.15 USD | $351 11.15 USD | $303.12B 9.63B USD | 33.84 | $10.37 0.33 USD | |
| Wiwynn Corporation 6669.TW | $1,570 49.89 USD |
-9.77
|
$291.77B 9.27B USD | $201.12K 6.39K USD | $1,570 49.89 USD | $1,570 49.89 USD | $291.77B 9.27B USD | 12.81 | $122.5 3.89 USD | |
| Wistron Corporation 3231.TW | $90.9 2.89 USD |
-10
|
$263.05B 8.36B USD | $2.65M 84.18K USD | $90.9 2.89 USD | $90.9 2.89 USD | $263.05B 8.36B USD | 15.17 | $5.99 0.19 USD | |
| Pegatron Corporation 4938.TW | $78.2 2.48 USD |
-9.91
|
$208.26B 6.62B USD | $1.74M 55.43K USD | $78.2 2.48 USD | $78.2 2.48 USD | $208.26B 6.62B USD | 12.45 | $6.28 0.2 USD | |
| Lite-On Technology Corporation 2301.TW | $85.4 2.71 USD |
-9.92
|
$196.44B 6.24B USD | $1.89M 60.17K USD | $85.4 2.71 USD | $85.4 2.71 USD | $196.44B 6.24B USD | 16.58 | $5.15 0.16 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $222.5 7.07 USD |
-9.92
|
$149.05B 4.74B USD | $960.92K 30.53K USD | $222.5 7.07 USD | $222.5 7.07 USD | $149.05B 4.74B USD | 15.39 | $14.45 0.46 USD | |
| Inventec Corporation 2356.TW | $38.6 1.23 USD |
-9.92
|
$138.48B 4.4B USD | $4.13M 131.3K USD | $38.6 1.23 USD | $38.6 1.23 USD | $138.48B 4.4B USD | 19.10 | $2.02 0.06 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $152 4.83 USD |
-9.79
|
$128.42B 4.08B USD | $318.67K 10.13K USD | $152 4.83 USD | $152 4.83 USD | $128.42B 4.08B USD | 19.00 | $8 0.25 USD | |
| Compal Electronics, Inc. 2324.TW | $29.2 0.93 USD |
-9.88
|
$127.23B 4.04B USD | $4.1M 130.28K USD | $29.2 0.93 USD | $29.2 0.93 USD | $127.23B 4.04B USD | 12.80 | $2.28 0.07 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $151 4.8 USD |
-9.85
|
$104.99B 3.34B USD | $432.29K 13.74K USD | $151 4.8 USD | $151 4.8 USD | $104.99B 3.34B USD | 12.29 | $12.28 0.39 USD | |
| Phison Electronics Corp. 8299.TWO | $501 15.92 USD |
-9.89
|
$103.11B 3.28B USD | $147.35K 4.68K USD | $501 15.92 USD | $501 15.92 USD | $103.11B 3.28B USD | 14.03 | $35.7 1.13 USD | |
| Acer Incorporated 2353.TW | $33.35 1.06 USD |
-9.99
|
$100.26B 3.19B USD | $2.54M 80.65K USD | $33.35 1.06 USD | $33.35 1.06 USD | $100.26B 3.19B USD | 18.12 | $1.84 0.06 USD | |
| Bizlink Holding Inc. 3665.TW | $463 14.71 USD |
-9.92
|
$87.76B 2.79B USD | $134.76K 4.28K USD | $463 14.71 USD | $463 14.71 USD | $87.76B 2.79B USD | 19.45 | $23.8 0.76 USD | |
| MiTAC Holdings Corporation 3706.TW | $52.4 1.67 USD |
-9.97
|
$63.22B 2.01B USD | $818.29K 26K USD | $52.4 1.67 USD | $52.4 1.67 USD | $63.22B 2.01B USD | 16.07 | $3.26 0.1 USD | |
| Getac Holdings Corporation 3005.TW | $102 3.24 USD |
-9.73
|
$63.05B 2B USD | $228.12K 7.25K USD | $102 3.24 USD | $102 3.24 USD | $63.05B 2B USD | 14.34 | $7.11 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.99 0.19 USD |
-9.92
|
$62.6B 1.99B USD | $2.66M 84.68K USD | $5.99 0.19 USD | $5.99 0.19 USD | $62.6B 1.99B USD | 24.95 | $0.24 0.007 USD | |
| Qisda Corporation 2352.TW | $26.55 0.84 USD |
-9.85
|
$51.17B 1.63B USD | $1.06M 33.71K USD | $26.55 0.84 USD | $26.55 0.84 USD | $51.17B 1.63B USD | 24.13 | $1.1 0.03 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $490 15.57 USD |
-9.93
|
$44.23B 1.41B USD | $105.75K 3.36K USD | $490 15.57 USD | $490 15.57 USD | $44.23B 1.41B USD | 23.70 | $20.67 0.66 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $368.5 11.71 USD |
-9.9
|
$41.55B 1.32B USD | $345.69K 10.98K USD | $368.5 11.71 USD | $368.5 11.71 USD | $41.55B 1.32B USD | 9.62 | $38.28 1.22 USD | |
| Transcend Information, Inc. 2451.TW | $93.6 2.97 USD |
-10
|
$40.23B 1.28B USD | $142.02K 4.51K USD | $93.6 2.97 USD | $93.6 2.97 USD | $40.23B 1.28B USD | 17.36 | $5.39 0.17 USD | |
| Ennoconn Corporation 6414.TW | $260 8.26 USD |
-9.88
|
$35.76B 1.14B USD | $267.45K 8.5K USD | $260 8.26 USD | $260 8.26 USD | $35.76B 1.14B USD | 15.40 | $16.88 0.54 USD | |
| Primax Electronics Ltd. 4915.TW | $75 2.38 USD |
-9.96
|
$34.93B 1.11B USD | $288.64K 9.17K USD | $75 2.38 USD | $75 2.38 USD | $34.93B 1.11B USD | 13.58 | $5.52 0.18 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.1 0.64 USD |
-9.87
|
$30.01B 953.59M USD | $755.31K 24K USD | $20.1 0.64 USD | $20.1 0.64 USD | $30.01B 953.59M USD | 18.10 | $1.11 0.04 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $230.5 7.32 USD |
-9.96
|
$27.89B 886.14M USD | $31.44K 998.92 USD | $230.5 7.32 USD | $230.5 7.32 USD | $27.89B 886.14M USD | 14.78 | $15.59 0.5 USD | |
| Clevo Co. 2362.TW | $43.2 1.37 USD |
-10
|
$25.28B 803.32M USD | $205.23K 6.52K USD | $43.2 1.37 USD | $43.2 1.37 USD | $25.28B 803.32M USD | 14.40 | $3 0.1 USD | |
| Quanta Storage Inc. 6188.TWO | $78.3 2.49 USD |
-10
|
$21.8B 692.56M USD | $212.77K 6.76K USD | $78.3 2.49 USD | $78.3 2.49 USD | $21.8B 692.56M USD | 33.60 | $2.33 0.07 USD | |
| AAEON Technology Inc. 6579.TW | $127.5 4.05 USD |
-9.89
|
$21.61B 686.51M USD | $22.45K 713.36 USD | $127.5 4.05 USD | $127.5 4.05 USD | $21.61B 686.51M USD | 16.62 | $7.67 0.24 USD | |
| Innodisk Corporation 5289.TWO | $234 7.44 USD |
-10
|
$21.4B 680.01M USD | $109.08K 3.47K USD | $234 7.44 USD | $234 7.44 USD | $21.4B 680.01M USD | 19.48 | $12.01 0.38 USD | |
| ASROCK Incorporation 3515.TW | $171.5 5.45 USD |
-9.97
|
$21.19B 673.44M USD | $35.23K 1.12K USD | $171.5 5.45 USD | $171.5 5.45 USD | $21.19B 673.44M USD | 16.33 | $10.5 0.33 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $99.9 3.17 USD |
-10
|
$20.49B 651.18M USD | $261.87K 8.32K USD | $99.9 3.17 USD | $99.9 3.17 USD | $20.49B 651.18M USD | 27.98 | $3.57 0.11 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $113.5 3.61 USD |
-9.92
|
$18.96B 602.3M USD | $163.36K 5.19K USD | $113.5 3.61 USD | $113.5 3.61 USD | $18.96B 602.3M USD | 21.82 | $5.2 0.17 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $77.3 2.46 USD |
-9.91
|
$17.58B 558.52M USD | $172.11K 5.47K USD | $77.3 2.46 USD | $77.3 2.46 USD | $17.58B 558.52M USD | 13.90 | $5.56 0.18 USD | |
| Adlink Technology Inc. 6166.TW | $79.1 2.51 USD |
-9.91
|
$17.2B 546.66M USD | $87.54K 2.78K USD | $79.1 2.51 USD | $79.1 2.51 USD | $17.2B 546.66M USD | 343.91 | $0.23 0.007 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $111.5 3.54 USD |
-9.72
|
$15.95B 506.86M USD | $223.83K 7.11K USD | $111.5 3.54 USD | $111.5 3.54 USD | $15.95B 506.86M USD | 16.20 | $6.88 0.22 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $126 4 USD |
-9.68
|
$15.38B 488.79M USD | $101.76K 3.23K USD | $126 4 USD | $126 4 USD | $15.38B 488.79M USD | 14.73 | $8.55 0.27 USD | |
| IEI Integration Corp. 3022.TW | $83 2.64 USD |
-9.98
|
$14.66B 465.75M USD | $101.16K 3.21K USD | $83 2.64 USD | $83 2.64 USD | $14.66B 465.75M USD | 9.58 | $8.66 0.28 USD | |
| Stark Technology Inc. 2480.TW | $125 3.97 USD |
-9.75
|
$13.29B 422.45M USD | $399.51K 12.69K USD | $125 3.97 USD | $125 3.97 USD | $13.29B 422.45M USD | 16.73 | $7.47 0.24 USD | |
| Lanner Electronics Inc. 6245.TWO | $87.3 2.77 USD |
-9.91
|
$12.76B 405.56M USD | $73.49K 2.34K USD | $87.3 2.77 USD | $87.3 2.77 USD | $12.76B 405.56M USD | 14.55 | $6 0.19 USD | |
| Argosy Research Inc. 3217.TWO | $139 4.42 USD |
-9.74
|
$12.52B 397.97M USD | $63.38K 2.01K USD | $139 4.42 USD | $139 4.42 USD | $12.52B 397.97M USD | 12.34 | $11.26 0.36 USD | |
| IBASE Technology Inc. 8050.TWO | $61.8 1.96 USD |
-9.91
|
$12.24B 388.96M USD | $74.79K 2.38K USD | $61.8 1.96 USD | $61.8 1.96 USD | $12.24B 388.96M USD | 16.17 | $3.82 0.12 USD | |
| AIC Inc. 3693.TWO | $282 8.96 USD |
-9.9
|
$12.12B 385.22M USD | $16.08K 511.01 USD | $282 8.96 USD | $282 8.96 USD | $12.12B 385.22M USD | 10.47 | $26.92 0.86 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $108.5 3.45 USD |
-9.96
|
$11.1B 352.74M USD | $101.01K 3.21K USD | $108.5 3.45 USD | $108.5 3.45 USD | $11.1B 352.74M USD | 15.67 | $6.92 0.22 USD | |
| Sunrex Technology Corporation 2387.TW | $55.9 1.78 USD |
-9.98
|
$10.82B 343.74M USD | $126.77K 4.03K USD | $55.9 1.78 USD | $55.9 1.78 USD | $10.82B 343.74M USD | 7.17 | $7.79 0.25 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $73.4 2.33 USD |
-9.94
|
$10.37B 329.38M USD | $110.68K 3.52K USD | $73.4 2.33 USD | $73.4 2.33 USD | $10.37B 329.38M USD | 122.33 | $0.6 0.02 USD | |
| Darfon Electronics Corp. 8163.TW | $36.8 1.17 USD |
-9.91
|
$10.23B 325.13M USD | $399.76K 12.7K USD | $36.8 1.17 USD | $36.8 1.17 USD | $10.23B 325.13M USD | 16.72 | $2.2 0.07 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $16.25 0.52 USD |
-9.97
|
$9.06B 287.81M USD | $380.6K 12.09K USD | $16.25 0.52 USD | $16.25 0.52 USD | $9.06B 287.81M USD | 0 | -$0.16 -0.005 USD | |
| CMC Magnetics Corporation 2323.TW | $8.08 0.26 USD |
-9.92
|
$8.8B 279.68M USD | $778.26K 24.73K USD | $8.08 0.26 USD | $8.08 0.26 USD | $8.8B 279.68M USD | 0 | -$0.27 -0.008 USD | |
| Alcor Micro,Corp. 8054.TWO | $75.1 2.39 USD |
-9.95
|
$7.94B 252.41M USD | $59.29K 1.88K USD | $75.1 2.39 USD | $75.1 2.39 USD | $7.94B 252.41M USD | 0 | -$2.25 -0.07 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $124.5 3.96 USD |
-9.78
|
$7.69B 244.32M USD | $212.17K 6.74K USD | $124.5 3.96 USD | $124.5 3.96 USD | $7.69B 244.32M USD | 211.01 | $0.59 0.02 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.3 0.84 USD |
-9.93
|
$7.69B 244.2M USD | $271.89K 8.64K USD | $26.3 0.84 USD | $26.3 0.84 USD | $7.69B 244.2M USD | 17.77 | $1.48 0.05 USD | |
| Avalue Technology Incorporation 3479.TWO | $104.5 3.32 USD |
-9.91
|
$7.55B 240.05M USD | $29.9K 950.18 USD | $104.5 3.32 USD | $104.5 3.32 USD | $7.55B 240.05M USD | 16.05 | $6.51 0.21 USD | |
| DFI Inc. 2397.TW | $65.7 2.09 USD |
-10
|
$7.52B 239.01M USD | $39.82K 1.27K USD | $65.7 2.09 USD | $65.7 2.09 USD | $7.52B 239.01M USD | 19.04 | $3.45 0.11 USD | |
| KYE Systems Corp. 2365.TW | $33.75 1.07 USD |
-9.88
|
$7.48B 237.57M USD | $163.31K 5.19K USD | $33.75 1.07 USD | $33.75 1.07 USD | $7.48B 237.57M USD | 52.73 | $0.64 0.02 USD | |
| FIC Global, Inc. 3701.TW | $31.5 1 USD |
-10
|
$7.45B 236.74M USD | $65.03K 2.07K USD | $31.5 1 USD | $31.5 1 USD | $7.45B 236.74M USD | 286.36 | $0.11 0.003 USD | |
| PCL Technologies, Inc. 4977.TW | $94.5 3 USD |
-10
|
$7.44B 236.51M USD | $291.76K 9.27K USD | $94.5 3 USD | $94.5 3 USD | $7.44B 236.51M USD | 28.98 | $3.26 0.1 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $66 2.1 USD |
-9.96
|
$7.41B 235.48M USD | $162.81K 5.17K USD | $66 2.1 USD | $66 2.1 USD | $7.41B 235.48M USD | 14.41 | $4.58 0.15 USD | |
| RITEK Corporation 2349.TW | $10.5 0.33 USD |
-9.87
|
$7.28B 231.44M USD | $342.4K 10.88K USD | $10.5 0.33 USD | $10.5 0.33 USD | $7.28B 231.44M USD | 150.00 | $0.07 0.002 USD | |
| In Win Development Inc. 6117.TW | $77.8 2.47 USD |
-9.95
|
$7.08B 225M USD | $90.56K 2.88K USD | $77.8 2.47 USD | $77.8 2.47 USD | $7.08B 225M USD | 19.74 | $3.94 0.13 USD | |
| Infortrend Technology, Inc. 2495.TW | $24.85 0.79 USD |
-9.96
|
$6.8B 216M USD | $115.74K 3.68K USD | $24.85 0.79 USD | $24.85 0.79 USD | $6.8B 216M USD | 11.29 | $2.2 0.07 USD | |
| Mildef Crete Inc. 3213.TWO | $108 3.43 USD |
-10
|
$6.34B 201.39M USD | $57.79K 1.84K USD | $108 3.43 USD | $108 3.43 USD | $6.34B 201.39M USD | 12.98 | $8.32 0.26 USD | |
| Team Group Inc. 4967.TW | $74 2.35 USD |
-9.98
|
$6.29B 199.78M USD | $76.25K 2.42K USD | $74 2.35 USD | $74 2.35 USD | $6.29B 199.78M USD | 11.74 | $6.3 0.2 USD | |
| Ju Teng International Holdings Limited 9136.TW | $7.23 0.23 USD |
-9.96
|
$6.11B 194.28M USD | $155.5K 4.94K USD | $7.23 0.23 USD | $7.23 0.23 USD | $6.11B 194.28M USD | 0 | -$2.68 -0.08 USD | |
| Shuttle Inc. 2405.TW | $17.35 0.55 USD |
-9.87
|
$5.96B 189.33M USD | $287.56K 9.14K USD | $17.35 0.55 USD | $17.35 0.55 USD | $5.96B 189.33M USD | 578.33 | $0.03 0.0009 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $37.75 1.2 USD |
-9.9
|
$5.09B 161.82M USD | $215.45K 6.85K USD | $37.75 1.2 USD | $37.75 1.2 USD | $5.09B 161.82M USD | 0 | -$0.39 -0.01 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $32.25 1.02 USD |
-9.92
|
$4.76B 151.34M USD | $53.21K 1.69K USD | $32.25 1.02 USD | $32.25 1.02 USD | $4.76B 151.34M USD | 17.71 | $1.82 0.06 USD | |
| Leadtek Research Inc. 2465.TW | $51.5 1.64 USD |
-9.97
|
$4.32B 137.37M USD | $36.67K 1.17K USD | $51.5 1.64 USD | $51.5 1.64 USD | $4.32B 137.37M USD | 0 | -$5.26 -0.1 USD | |
| ARBOR Technology Corp. 3594.TWO | $44.55 1.42 USD |
-9.91
|
$4.22B 134.15M USD | $54.18K 1.72K USD | $44.55 1.42 USD | $44.55 1.42 USD | $4.22B 134.15M USD | 33.00 | $1.35 0.04 USD | |
| Gigastorage Corporation 2406.TW | $11.65 0.37 USD |
-9.69
|
$4.09B 129.9M USD | $203.98K 6.48K USD | $11.65 0.37 USD | $11.65 0.37 USD | $4.09B 129.9M USD | 0 | -$0.86 -0.02 USD | |
| Parpro Corporation 4916.TW | $35.95 1.14 USD |
-9.9
|
$3.54B 112.51M USD | $129.42K 4.11K USD | $35.95 1.14 USD | $35.95 1.14 USD | $3.54B 112.51M USD | 1797.50 | $0.02 0.0006 USD | |
| Biostar Microtech International Corp. 2399.TW | $19.25 0.61 USD |
-9.84
|
$3.43B 108.94M USD | $135.27K 4.3K USD | $19.25 0.61 USD | $19.25 0.61 USD | $3.43B 108.94M USD | 481.25 | $0.04 0.001 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $54 1.72 USD |
-10
|
$3.19B 101.45M USD | $61.49K 1.95K USD | $54 1.72 USD | $54 1.72 USD | $3.19B 101.45M USD | 60.67 | $0.89 0.03 USD | |
| Chaintech Technology Corporation 2425.TW | $31.15 0.99 USD |
-9.97
|
$3.01B 95.51M USD | $19.4K 616.44 USD | $31.15 0.99 USD | $31.15 0.99 USD | $3.01B 95.51M USD | 52.79 | $0.59 0.02 USD | |
| Twinhead International Corp. 2364.TW | $72.8 2.31 USD |
-9.9
|
$2.93B 93.22M USD | $20.7K 657.65 USD | $72.8 2.31 USD | $72.8 2.31 USD | $2.93B 93.22M USD | 17.88 | $4.07 0.13 USD | |
| Leo Systems, Inc. 5410.TWO | $29.95 0.95 USD |
-9.92
|
$2.73B 86.86M USD | $176.98K 5.62K USD | $29.95 0.95 USD | $29.95 0.95 USD | $2.73B 86.86M USD | 19.07 | $1.57 0.05 USD | |
| Favite, Inc. 3535.TW | $33.85 1.08 USD |
-9.97
|
$2.68B 85.03M USD | $31.53K 1K USD | $33.85 1.08 USD | $33.85 1.08 USD | $2.68B 85.03M USD | 49.05 | $0.69 0.02 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $56.4 1.79 USD |
-9.9
|
$2.55B 80.92M USD | $12.27K 389.72 USD | $56.4 1.79 USD | $56.4 1.79 USD | $2.55B 80.92M USD | 0 | -$1.25 -0.03 USD | |
| Godex International Co., Ltd 4987.TWO | $72.9 2.32 USD |
-10
|
$2.32B 73.84M USD | $17.78K 564.81 USD | $72.9 2.32 USD | $72.9 2.32 USD | $2.32B 73.84M USD | 11.33 | $6.43 0.2 USD | |
| Microtek International, Inc. 2305.TW | $11.15 0.35 USD |
-9.72
|
$2.26B 71.82M USD | $101.02K 3.21K USD | $11.15 0.35 USD | $11.15 0.35 USD | $2.26B 71.82M USD | 79.64 | $0.14 0.004 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $43.5 1.38 USD |
-9.94
|
$2.25B 71.61M USD | $12.2K 387.5 USD | $43.5 1.38 USD | $43.5 1.38 USD | $2.25B 71.61M USD | 20.32 | $2.14 0.07 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $30.1 0.96 USD |
-9.88
|
$2.18B 69.16M USD | $29.46K 936.1 USD | $30.1 0.96 USD | $30.1 0.96 USD | $2.18B 69.16M USD | 0 | -$1.35 -0.04 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $62.6 1.99 USD |
-9.93
|
$1.95B 62.08M USD | $24.17K 767.98 USD | $62.6 1.99 USD | $62.6 1.99 USD | $1.95B 62.08M USD | 18.91 | $3.31 0.11 USD | |
| Welltend Technology Corporation 3021.TW | $18.45 0.59 USD |
-10
|
$1.77B 56.22M USD | $55.21K 1.75K USD | $18.45 0.59 USD | $18.45 0.59 USD | $1.77B 56.22M USD | 31.81 | $0.58 0.02 USD | |
| Sun Max Tech Limited 6591.TW | $45.4 1.44 USD |
-9.92
|
$1.71B 54.42M USD | $33K 1.05K USD | $45.4 1.44 USD | $45.4 1.44 USD | $1.71B 54.42M USD | 14.59 | $3.11 0.1 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.65 0.82 USD |
-9.84
|
$1.65B 52.39M USD | $50.65K 1.61K USD | $25.65 0.82 USD | $25.65 0.82 USD | $1.65B 52.39M USD | 14.57 | $1.76 0.06 USD | |
| Aplex Technology Inc. 6570.TWO | $44.05 1.4 USD |
-9.92
|
$1.64B 51.96M USD | $49.6K 1.58K USD | $44.05 1.4 USD | $44.05 1.4 USD | $1.64B 51.96M USD | 27.87 | $1.58 0.05 USD | |
| Panram International Corp. 8088.TWO | $26.55 0.84 USD |
-9.85
|
$1.62B 51.4M USD | $43.22K 1.37K USD | $26.55 0.84 USD | $26.55 0.84 USD | $1.62B 51.4M USD | 165.93 | $0.16 0.005 USD | |
| Solytech Enterprise Corporation 1471.TW | $9.86 0.31 USD |
-9.95
|
$1.48B 47.13M USD | $1.87M 59.47K USD | $9.86 0.31 USD | $10 0.32 USD | $1.48B 47.13M USD | 246.50 | $0.04 0.001 USD | |
| ACULA Technology Corp. 3434.TWO | $43.2 1.37 USD |
-9.91
|
$1.21B 38.47M USD | $373.6K 11.87K USD | $43.2 1.37 USD | $43.2 1.37 USD | $1.21B 38.47M USD | 26.02 | $1.66 0.05 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $18.05 0.57 USD |
-9.98
|
$954.26M 30.32M USD | $297.46K 9.45K USD | $18.05 0.57 USD | $18.05 0.57 USD | $954.26M 30.32M USD | 0 | -$0.87 -0.02 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $34.65 1.1 USD |
-10
|
$900.9M 28.63M USD | $69.21K 2.2K USD | $34.65 1.1 USD | $34.65 1.1 USD | $900.9M 28.63M USD | 0 | -$0.86 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $9.9 0.31 USD |
-24.43
|
$456.23M 14.5M USD | $740.03K 23.51K USD | $8.84 0.28 USD | $12.6 0.4 USD | $456.23M 14.5M USD | 0 | -$1.17 -0.03 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $173.5 5.51 USD |
-9.87
|
$8.22B 261.06M USD | $51.63K 1.64K USD | $173.5 5.51 USD | $173.5 5.51 USD | $8.22B 261.06M USD | 12.34 | $14.05 0.45 USD | |
| Aten International Co., Ltd 6277.TW | $66.9 2.13 USD |
-9.96
|
$7.99B 253.97M USD | $119.31K 3.79K USD | $66.9 2.13 USD | $66.9 2.13 USD | $7.99B 253.97M USD | 16.39 | $4.08 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $98.1 3.12 USD |
-10
|
$6.85B 217.51M USD | $14.56K 462.71 USD | $98.1 3.12 USD | $98.1 3.12 USD | $6.85B 217.51M USD | 43.99 | $2.23 0.07 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $34.65 1.1 USD |
-10
|
$5.6B 178.07M USD | $861.92K 27.39K USD | $34.65 1.1 USD | $35.8 1.14 USD | $5.6B 178.07M USD | 13.07 | $2.65 0.08 USD | |
| Aopen Inc. 3046.TW | $44.3 1.41 USD |
-9.96
|
$3.48B 110.43M USD | $40.55K 1.29K USD | $44.3 1.41 USD | $44.3 1.41 USD | $3.48B 110.43M USD | 11.59 | $3.82 0.12 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $44.9 1.43 USD |
-9.93
|
$2.53B 80.23M USD | $44.23K 1.41K USD | $44.9 1.43 USD | $44.9 1.43 USD | $2.53B 80.23M USD | 15.80 | $2.84 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}