Le pays : Taïwan Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (121)
- {{country.name}}
- Tous les pays
- États-Unis (75)
- Argentine (1)
- Australie (3)
- L'Autriche (8)
- Brésil (8)
- Canada (4)
- Chine (24)
- France (13)
- Allemagne (75)
- Hong Kong (9)
- Inde (4)
- Indonésie (2)
- Israël (4)
- Italie (3)
- Japon (28)
- Malaisie (3)
- Mexique (8)
- Norvège (2)
- Pologne (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (2)
- Suède (5)
- Suisse (2)
- Taïwan (121)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (51)
- Taiwan (70)
Technologie (121)
- {{item.name}}
- Tous secteur
- Technologie (121)
Matériel Informatique (121)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (121)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (34)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $244.5 7.77 USD |
+4.03
|
$942.43B 29.95B USD | $10.02M 318.48K USD | $238.5 7.58 USD | $246 7.82 USD | $942.43B 29.95B USD | 15.95 | $15.32 0.49 USD | |
| ASUSTeK Computer Inc. 2357.TW | $587 18.65 USD |
-0.68
|
$436B 13.85B USD | $779.13K 24.76K USD | $583 18.52 USD | $590 18.75 USD | $436B 13.85B USD | 13.96 | $42.02 1.34 USD | |
| Wiwynn Corporation 6669.TW | $1,920 61.01 USD |
+0.79
|
$356.81B 11.34B USD | $255.38K 8.11K USD | $1,910 60.69 USD | $1,925 61.17 USD | $356.81B 11.34B USD | 15.67 | $122.49 3.89 USD | |
| Wistron Corporation 3231.TW | $104 3.3 USD |
+1.46
|
$300.96B 9.56B USD | $5.09M 161.78K USD | $103 3.27 USD | $104.5 3.32 USD | $300.96B 9.56B USD | 17.36 | $5.99 0.19 USD | |
| Advantech Co., Ltd. 2395.TW | $334 10.61 USD |
+0.3
|
$288.44B 9.17B USD | $94.9K 3.02K USD | $333 10.58 USD | $336.5 10.69 USD | $288.44B 9.17B USD | 29.76 | $11.22 0.36 USD | |
| Pegatron Corporation 4938.TW | $81.9 2.6 USD |
+1.61
|
$218.11B 6.93B USD | $316.95K 10.07K USD | $80.7 2.56 USD | $81.9 2.6 USD | $218.11B 6.93B USD | 13.04 | $6.28 0.2 USD | |
| Lite-On Technology Corporation 2301.TW | $92.8 2.95 USD |
+1.2
|
$212.79B 6.76B USD | $479.73K 15.24K USD | $92.1 2.93 USD | $93 2.96 USD | $212.79B 6.76B USD | 18.01 | $5.15 0.16 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $231 7.34 USD |
+5.48
|
$154.74B 4.92B USD | $3.29M 104.41K USD | $224.5 7.13 USD | $232 7.37 USD | $154.74B 4.92B USD | 15.97 | $14.46 0.46 USD | |
| Inventec Corporation 2356.TW | $40.55 1.29 USD |
+0.87
|
$145.47B 4.62B USD | $1.95M 61.81K USD | $40.1 1.27 USD | $40.6 1.29 USD | $145.47B 4.62B USD | 20.07 | $2.02 0.06 USD | |
| Compal Electronics, Inc. 2324.TW | $27.45 0.87 USD |
+1.29
|
$119.6B 3.8B USD | $1.14M 36.34K USD | $27.2 0.86 USD | $27.45 0.87 USD | $119.6B 3.8B USD | 12.03 | $2.28 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $137.5 4.37 USD |
+0.73
|
$116.17B 3.69B USD | $342.65K 10.89K USD | $136.5 4.34 USD | $138.5 4.4 USD | $116.17B 3.69B USD | 17.18 | $8 0.25 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $152 4.83 USD |
+2.01
|
$106.75B 3.39B USD | $278.22K 8.84K USD | $149 4.73 USD | $152 4.83 USD | $106.75B 3.39B USD | 12.39 | $12.26 0.39 USD | |
| Bizlink Holding Inc. 3665.TW | $534 16.97 USD |
-1.11
|
$101.22B 3.22B USD | $830.21K 26.38K USD | $532 16.9 USD | $551 17.51 USD | $101.22B 3.22B USD | 22.42 | $23.81 0.76 USD | |
| Acer Incorporated 2353.TW | $33 1.05 USD |
+0.46
|
$99.2B 3.15B USD | $1.26M 39.9K USD | $32.9 1.05 USD | $33.2 1.05 USD | $99.2B 3.15B USD | 17.93 | $1.84 0.06 USD | |
| Phison Electronics Corp. 8299.TWO | $456.5 14.51 USD |
+0.55
|
$93.96B 2.99B USD | $237.52K 7.55K USD | $454.5 14.44 USD | $458.5 14.57 USD | $93.96B 2.99B USD | 12.79 | $35.68 1.13 USD | |
| Getac Holdings Corporation 3005.TW | $106 3.37 USD |
+0.47
|
$65.52B 2.08B USD | $180.78K 5.74K USD | $105.5 3.35 USD | $106.5 3.38 USD | $65.52B 2.08B USD | 14.90 | $7.11 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.17 0.2 USD |
+0.82
|
$64.48B 2.05B USD | $2.98M 94.67K USD | $6.14 0.2 USD | $6.21 0.2 USD | $64.48B 2.05B USD | 25.70 | $0.24 0.007 USD | |
| MiTAC Holdings Corporation 3706.TW | $52.2 1.66 USD |
+1.56
|
$62.98B 2B USD | $1.96M 62.19K USD | $51.7 1.64 USD | $52.4 1.67 USD | $62.98B 2B USD | 16.01 | $3.26 0.1 USD | |
| Qisda Corporation 2352.TW | $25.85 0.82 USD |
+0.78
|
$49.82B 1.58B USD | $406.36K 12.91K USD | $25.6 0.81 USD | $25.95 0.82 USD | $49.82B 1.58B USD | 23.50 | $1.1 0.03 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $512 16.27 USD |
+1.99
|
$46.21B 1.47B USD | $2.34M 74.35K USD | $504 16.01 USD | $521 16.55 USD | $46.21B 1.47B USD | 24.75 | $20.68 0.66 USD | |
| Transcend Information, Inc. 2451.TW | $102.5 3.26 USD |
-0.49
|
$44.7B 1.42B USD | $141.38K 4.49K USD | $102 3.24 USD | $103.5 3.29 USD | $44.7B 1.42B USD | 19.01 | $5.39 0.17 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $373 11.85 USD |
+0.95
|
$42.05B 1.34B USD | $71.09K 2.26K USD | $371.5 11.8 USD | $373 11.85 USD | $42.05B 1.34B USD | 9.74 | $38.28 1.22 USD | |
| Ennoconn Corporation 6414.TW | $269 8.55 USD |
+0.75
|
$37.21B 1.18B USD | $51.62K 1.64K USD | $268.5 8.53 USD | $271 8.61 USD | $37.21B 1.18B USD | 15.94 | $16.87 0.54 USD | |
| Primax Electronics Ltd. 4915.TW | $73.3 2.33 USD |
+1.81
|
$34.69B 1.1B USD | $145.17K 4.61K USD | $72.5 2.3 USD | $73.4 2.33 USD | $34.69B 1.1B USD | 13.27 | $5.52 0.18 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $245 7.78 USD |
+1.04
|
$29.64B 941.88M USD | $303.51K 9.64K USD | $241.5 7.67 USD | $246 7.82 USD | $29.64B 941.88M USD | 15.71 | $15.59 0.5 USD | |
| Kinpo Electronics, Inc. 2312.TW | $19.55 0.62 USD |
+1.3
|
$29.19B 927.49M USD | $1.22M 38.87K USD | $19.4 0.62 USD | $19.6 0.62 USD | $29.19B 927.49M USD | 17.61 | $1.11 0.04 USD | |
| Clevo Co. 2362.TW | $48.25 1.53 USD |
+1.79
|
$28.24B 897.23M USD | $242.96K 7.72K USD | $47.3 1.5 USD | $48.25 1.53 USD | $28.24B 897.23M USD | 16.08 | $3 0.1 USD | |
| Quanta Storage Inc. 6188.TWO | $79.1 2.51 USD |
+1.93
|
$22.02B 699.63M USD | $243.45K 7.74K USD | $78 2.48 USD | $79.1 2.51 USD | $22.02B 699.63M USD | 33.94 | $2.33 0.07 USD | |
| Innodisk Corporation 5289.TWO | $237 7.53 USD |
0
|
$21.68B 688.73M USD | $25.41K 807.31 USD | $237 7.53 USD | $241 7.66 USD | $21.68B 688.73M USD | 19.71 | $12.02 0.38 USD | |
| AAEON Technology Inc. 6579.TW | $127 4.04 USD |
+0.4
|
$21.52B 683.81M USD | $16K 508.4 USD | $126.5 4.02 USD | $129 4.1 USD | $21.52B 683.81M USD | 16.55 | $7.67 0.24 USD | |
| ASROCK Incorporation 3515.TW | $172.5 5.48 USD |
+0.87
|
$21.32B 677.34M USD | $52.11K 1.66K USD | $171 5.43 USD | $173 5.5 USD | $21.32B 677.34M USD | 16.45 | $10.48 0.33 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $123.5 3.92 USD |
-0.4
|
$20.63B 655.37M USD | $1.79M 56.84K USD | $122.5 3.89 USD | $125.5 3.99 USD | $20.63B 655.37M USD | 23.70 | $5.21 0.17 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $89 2.83 USD |
+5.83
|
$18.26B 580.13M USD | $3.58M 113.65K USD | $85.3 2.71 USD | $89.8 2.85 USD | $18.26B 580.13M USD | 24.92 | $3.57 0.11 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $115 3.65 USD |
+2.68
|
$16.45B 522.77M USD | $666.21K 21.17K USD | $112.5 3.57 USD | $115 3.65 USD | $16.45B 522.77M USD | 16.71 | $6.88 0.22 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $71.7 2.28 USD |
+0.99
|
$16.3B 518.06M USD | $514.61K 16.35K USD | $71.2 2.26 USD | $71.9 2.28 USD | $16.3B 518.06M USD | 12.89 | $5.56 0.18 USD | |
| Adlink Technology Inc. 6166.TW | $72 2.29 USD |
+0.7
|
$15.66B 497.59M USD | $902.81K 28.69K USD | $71.5 2.27 USD | $74.5 2.37 USD | $15.66B 497.59M USD | 313.04 | $0.23 0.007 USD | |
| Stark Technology Inc. 2480.TW | $145.5 4.62 USD |
+3.56
|
$15.48B 491.73M USD | $1.26M 40.11K USD | $141 4.48 USD | $149.5 4.75 USD | $15.48B 491.73M USD | 19.50 | $7.46 0.24 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $123.5 3.92 USD |
+1.23
|
$15.08B 479.1M USD | $135.35K 4.3K USD | $122 3.88 USD | $124 3.94 USD | $15.08B 479.1M USD | 14.44 | $8.55 0.27 USD | |
| IEI Integration Corp. 3022.TW | $82.6 2.62 USD |
+1.72
|
$14.59B 463.51M USD | $518.34K 16.47K USD | $82.2 2.61 USD | $83.4 2.65 USD | $14.59B 463.51M USD | 9.53 | $8.66 0.28 USD | |
| Argosy Research Inc. 3217.TWO | $146.5 4.66 USD |
+4.64
|
$13.2B 419.44M USD | $516.98K 16.43K USD | $145 4.61 USD | $148.5 4.72 USD | $13.2B 419.44M USD | 13.01 | $11.26 0.36 USD | |
| AIC Inc. 3693.TWO | $295.5 9.39 USD |
+1.03
|
$12.7B 403.67M USD | $68.56K 2.18K USD | $292.5 9.29 USD | $298.5 9.48 USD | $12.7B 403.67M USD | 10.96 | $26.94 0.86 USD | |
| Lanner Electronics Inc. 6245.TWO | $84.8 2.69 USD |
+0.36
|
$12.4B 393.94M USD | $237.43K 7.54K USD | $84.5 2.69 USD | $85.7 2.72 USD | $12.4B 393.94M USD | 14.13 | $6 0.19 USD | |
| IBASE Technology Inc. 8050.TWO | $60.1 1.91 USD |
+0.67
|
$11.91B 378.46M USD | $72.13K 2.29K USD | $60 1.91 USD | $60.7 1.93 USD | $11.91B 378.46M USD | 15.73 | $3.82 0.12 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $74.6 2.37 USD |
+1.5
|
$10.54B 334.77M USD | $472.46K 15.01K USD | $73.1 2.32 USD | $74.8 2.38 USD | $10.54B 334.77M USD | 124.33 | $0.6 0.02 USD | |
| Darfon Electronics Corp. 8163.TW | $37.45 1.19 USD |
+0.81
|
$10.41B 330.88M USD | $349.11K 11.09K USD | $37.35 1.19 USD | $37.7 1.2 USD | $10.41B 330.88M USD | 17.02 | $2.2 0.07 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $100 3.18 USD |
+2.56
|
$10.23B 325.1M USD | $888.71K 28.24K USD | $99.1 3.15 USD | $101.5 3.23 USD | $10.23B 325.1M USD | 14.83 | $6.74 0.21 USD | |
| Sunrex Technology Corporation 2387.TW | $51.7 1.64 USD |
+0.19
|
$10.01B 317.91M USD | $70.74K 2.25K USD | $51.7 1.64 USD | $52.1 1.66 USD | $10.01B 317.91M USD | 6.63 | $7.79 0.25 USD | |
| CMC Magnetics Corporation 2323.TW | $7.91 0.25 USD |
+1.02
|
$8.62B 273.8M USD | $269.43K 8.56K USD | $7.88 0.25 USD | $7.91 0.25 USD | $8.62B 273.8M USD | 0 | -$0.27 -0.008 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $15.4 0.49 USD |
+1.65
|
$8.58B 272.76M USD | $174.44K 5.54K USD | $15.15 0.48 USD | $15.45 0.49 USD | $8.58B 272.76M USD | 0 | -$0.16 -0.005 USD | |
| Alcor Micro,Corp. 8054.TWO | $72.2 2.29 USD |
+2.41
|
$7.64B 242.66M USD | $572.71K 18.2K USD | $71.5 2.27 USD | $73.2 2.33 USD | $7.64B 242.66M USD | 0 | -$2.25 -0.07 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.7 0.82 USD |
+0.78
|
$7.51B 238.63M USD | $109.22K 3.47K USD | $25.65 0.82 USD | $25.8 0.82 USD | $7.51B 238.63M USD | 17.36 | $1.48 0.05 USD | |
| PCL Technologies, Inc. 4977.TW | $94.3 3 USD |
+2.73
|
$7.43B 236.01M USD | $1.15M 36.4K USD | $92 2.92 USD | $94.6 3.01 USD | $7.43B 236.01M USD | 28.92 | $3.26 0.1 USD | |
| In Win Development Inc. 6117.TW | $81 2.57 USD |
+3.98
|
$7.37B 234.26M USD | $2.43M 77.06K USD | $80.3 2.55 USD | $83.5 2.65 USD | $7.37B 234.26M USD | 20.55 | $3.94 0.13 USD | |
| RITEK Corporation 2349.TW | $10.35 0.33 USD |
+0.98
|
$7.25B 230.36M USD | $123.74K 3.93K USD | $10.3 0.33 USD | $10.4 0.33 USD | $7.25B 230.36M USD | 147.85 | $0.07 0.002 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $63 2 USD |
+1.94
|
$7.07B 224.78M USD | $308.71K 9.81K USD | $62 1.97 USD | $63.3 2.01 USD | $7.07B 224.78M USD | 13.75 | $4.58 0.15 USD | |
| KYE Systems Corp. 2365.TW | $31.85 1.01 USD |
+2.08
|
$7.06B 224.2M USD | $370.31K 11.77K USD | $31.5 1 USD | $32 1.02 USD | $7.06B 224.2M USD | 49.76 | $0.64 0.02 USD | |
| FIC Global, Inc. 3701.TW | $29.4 0.93 USD |
+5
|
$6.95B 220.96M USD | $469.97K 14.93K USD | $28.5 0.91 USD | $29.9 0.95 USD | $6.95B 220.96M USD | 267.27 | $0.11 0.003 USD | |
| DFI Inc. 2397.TW | $59.8 1.9 USD |
+0.84
|
$6.85B 217.55M USD | $118.12K 3.75K USD | $59.5 1.89 USD | $60.4 1.92 USD | $6.85B 217.55M USD | 17.33 | $3.45 0.11 USD | |
| Avalue Technology Incorporation 3479.TWO | $93.3 2.96 USD |
+4.25
|
$6.74B 214.32M USD | $660.39K 20.98K USD | $92 2.92 USD | $93.6 2.97 USD | $6.74B 214.32M USD | 14.33 | $6.51 0.21 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $108 3.43 USD |
+0.47
|
$6.67B 211.94M USD | $9K 285.98 USD | $108 3.43 USD | $109 3.46 USD | $6.67B 211.94M USD | 180.00 | $0.6 0.02 USD | |
| Infortrend Technology, Inc. 2495.TW | $24.05 0.76 USD |
+1.05
|
$6.58B 209.05M USD | $273.47K 8.69K USD | $23.85 0.76 USD | $24.1 0.77 USD | $6.58B 209.05M USD | 10.93 | $2.2 0.07 USD | |
| Ju Teng International Holdings Limited 9136.TW | $7.76 0.25 USD |
+0.26
|
$6.56B 208.52M USD | $32K 1.02K USD | $7.55 0.24 USD | $7.84 0.25 USD | $6.56B 208.52M USD | 0 | -$2.63 -0.08 USD | |
| Team Group Inc. 4967.TW | $73.6 2.34 USD |
+1.24
|
$6.25B 198.7M USD | $897.47K 28.52K USD | $73.2 2.33 USD | $74.5 2.37 USD | $6.25B 198.7M USD | 11.68 | $6.3 0.2 USD | |
| Shuttle Inc. 2405.TW | $16.55 0.53 USD |
+1.22
|
$5.68B 180.6M USD | $321.07K 10.2K USD | $16.35 0.52 USD | $16.55 0.53 USD | $5.68B 180.6M USD | 551.66 | $0.03 0.0009 USD | |
| Mildef Crete Inc. 3213.TWO | $93 2.96 USD |
+1.42
|
$5.46B 173.42M USD | $218.61K 6.95K USD | $92.6 2.94 USD | $93.8 2.98 USD | $5.46B 173.42M USD | 11.19 | $8.31 0.26 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $36 1.14 USD |
+2.27
|
$4.86B 154.32M USD | $395.28K 12.56K USD | $35.5 1.13 USD | $36.3 1.15 USD | $4.86B 154.32M USD | 0 | -$0.39 -0.01 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $32 1.02 USD |
+2.07
|
$4.73B 150.17M USD | $24.01K 762.92 USD | $31.35 1 USD | $32.05 1.02 USD | $4.73B 150.17M USD | 17.58 | $1.82 0.06 USD | |
| Gigastorage Corporation 2406.TW | $12.45 0.4 USD |
+0.4
|
$4.37B 138.82M USD | $219.79K 6.98K USD | $12.3 0.39 USD | $12.55 0.4 USD | $4.37B 138.82M USD | 0 | -$0.86 -0.02 USD | |
| ARBOR Technology Corp. 3594.TWO | $43.55 1.38 USD |
+1.98
|
$4.14B 131.64M USD | $98.28K 3.12K USD | $42.7 1.36 USD | $43.75 1.39 USD | $4.14B 131.64M USD | 32.25 | $1.35 0.04 USD | |
| Parpro Corporation 4916.TW | $41.2 1.31 USD |
+0.49
|
$4.06B 128.94M USD | $3.28M 104.29K USD | $41.05 1.3 USD | $41.8 1.33 USD | $4.06B 128.94M USD | 2060.00 | $0.02 0.0006 USD | |
| Leadtek Research Inc. 2465.TW | $47.35 1.5 USD |
+1.39
|
$3.97B 126.3M USD | $16.1K 511.68 USD | $46.5 1.48 USD | $47.45 1.51 USD | $3.97B 126.3M USD | 0 | -$5.26 -0.1 USD | |
| Aopen Inc. 3046.TW | $45.35 1.44 USD |
+0.89
|
$3.56B 113.04M USD | $22.2K 705.41 USD | $45 1.43 USD | $45.6 1.45 USD | $3.56B 113.04M USD | 11.87 | $3.82 0.12 USD | |
| Chaintech Technology Corporation 2425.TW | $36.15 1.15 USD |
+0.42
|
$3.49B 110.85M USD | $1.21M 38.33K USD | $35.85 1.14 USD | $36.7 1.17 USD | $3.49B 110.85M USD | 61.27 | $0.59 0.02 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.5 0.59 USD |
+1.37
|
$3.29B 104.69M USD | $107.45K 3.41K USD | $18.3 0.58 USD | $18.6 0.59 USD | $3.29B 104.69M USD | 462.50 | $0.04 0.001 USD | |
| Twinhead International Corp. 2364.TW | $75 2.38 USD |
+0.94
|
$3.02B 96.04M USD | $15.1K 479.93 USD | $74 2.35 USD | $75 2.38 USD | $3.02B 96.04M USD | 18.42 | $4.07 0.13 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $49.55 1.57 USD |
+2.48
|
$2.93B 93.09M USD | $107.96K 3.43K USD | $49.25 1.56 USD | $50.1 1.59 USD | $2.93B 93.09M USD | 55.67 | $0.89 0.03 USD | |
| Leo Systems, Inc. 5410.TWO | $30.9 0.98 USD |
-1.59
|
$2.87B 91.07M USD | $5.06M 160.81K USD | $30.55 0.97 USD | $32.5 1.03 USD | $2.87B 91.07M USD | 19.68 | $1.57 0.05 USD | |
| Favite, Inc. 3535.TW | $32.4 1.03 USD |
+0.62
|
$2.56B 81.39M USD | $133.26K 4.23K USD | $32.4 1.03 USD | $32.7 1.04 USD | $2.56B 81.39M USD | 46.95 | $0.69 0.02 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $55 1.75 USD |
+8.27
|
$2.48B 78.91M USD | $891.39K 28.32K USD | $52.1 1.66 USD | $55.8 1.77 USD | $2.48B 78.91M USD | 0 | -$1.25 -0.03 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $45.8 1.46 USD |
+6.88
|
$2.37B 75.4M USD | $126.09K 4.01K USD | $42.85 1.36 USD | $46 1.46 USD | $2.37B 75.4M USD | 21.40 | $2.14 0.07 USD | |
| Microtek International, Inc. 2305.TW | $10.8 0.34 USD |
+0.47
|
$2.19B 69.57M USD | $74K 2.35K USD | $10.8 0.34 USD | $10.9 0.35 USD | $2.19B 69.57M USD | 77.14 | $0.14 0.004 USD | |
| Panram International Corp. 8088.TWO | $32.65 1.04 USD |
-1.06
|
$2.04B 64.83M USD | $2.05M 65.03K USD | $32.45 1.03 USD | $33.45 1.06 USD | $2.04B 64.83M USD | 204.06 | $0.16 0.005 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $63.3 2.01 USD |
+1.44
|
$1.98B 62.78M USD | $187.54K 5.96K USD | $63 2 USD | $64.3 2.04 USD | $1.98B 62.78M USD | 19.12 | $3.31 0.11 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $26.95 0.86 USD |
+2.28
|
$1.95B 61.92M USD | $33.04K 1.05K USD | $26.7 0.85 USD | $27.1 0.86 USD | $1.95B 61.92M USD | 0 | -$1.35 -0.04 USD | |
| ACULA Technology Corp. 3434.TWO | $65.8 2.09 USD |
-4.78
|
$1.84B 58.6M USD | $662.3K 21.04K USD | $65.5 2.08 USD | $67.8 2.15 USD | $1.84B 58.6M USD | 39.63 | $1.66 0.05 USD | |
| Sun Max Tech Limited 6591.TW | $45.45 1.44 USD |
+0.67
|
$1.71B 54.48M USD | $8.01K 254.65 USD | $45.1 1.43 USD | $45.45 1.44 USD | $1.71B 54.48M USD | 14.61 | $3.11 0.1 USD | |
| Welltend Technology Corporation 3021.TW | $17.55 0.56 USD |
+3.24
|
$1.68B 53.47M USD | $231.39K 7.35K USD | $17.3 0.55 USD | $17.95 0.57 USD | $1.68B 53.47M USD | 30.25 | $0.58 0.02 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.25 0.8 USD |
+0.2
|
$1.62B 51.57M USD | $573.57K 18.23K USD | $25.1 0.8 USD | $25.9 0.82 USD | $1.62B 51.57M USD | 14.34 | $1.76 0.06 USD | |
| Aplex Technology Inc. 6570.TWO | $40.75 1.29 USD |
+1.88
|
$1.51B 48.06M USD | $16K 508.5 USD | $40.5 1.29 USD | $41.8 1.33 USD | $1.51B 48.06M USD | 25.79 | $1.58 0.05 USD | |
| Solytech Enterprise Corporation 1471.TW | $9.73 0.31 USD |
+2.64
|
$1.46B 46.5M USD | $180.14K 5.72K USD | $9.5 0.3 USD | $9.76 0.31 USD | $1.46B 46.5M USD | 243.25 | $0.04 0.001 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $52.4 1.67 USD |
+9.85
|
$1.36B 43.29M USD | $645.21K 20.5K USD | $48.3 1.53 USD | $52.4 1.67 USD | $1.36B 43.29M USD | 0 | -$0.86 -0.02 USD | |
| HiTi Digital, Inc. 3494.TW | $14.25 0.45 USD |
-1.37
|
$1.35B 42.93M USD | $1.01K 31.93 USD | $14.25 0.45 USD | $14.25 0.45 USD | $1.35B 42.93M USD | 0 | -$1.08 -0.03 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $18.2 0.58 USD |
+1.11
|
$1.09B 34.75M USD | $57.15K 1.82K USD | $18.05 0.57 USD | $18.25 0.58 USD | $1.09B 34.75M USD | 0 | -$0.87 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $12.1 0.38 USD |
+4.76
|
$557.61M 17.72M USD | $411.56K 13.08K USD | $11.2 0.36 USD | $14.7 0.47 USD | $557.61M 17.72M USD | 0 | -$1.29 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $185.5 5.89 USD |
+0.27
|
$8.79B 279.27M USD | $8K 254.23 USD | $185 5.88 USD | $186 5.91 USD | $8.79B 279.27M USD | 13.21 | $14.04 0.45 USD | |
| Aten International Co., Ltd 6277.TW | $68.7 2.18 USD |
0
|
$8.21B 260.8M USD | $50 1.59 USD | $68.5 2.18 USD | $69.5 2.21 USD | $8.21B 260.8M USD | 16.83 | $4.08 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $93.5 2.97 USD |
+2.07
|
$6.52B 207.31M USD | $15.66K 497.47 USD | $92 2.92 USD | $94.7 3.01 USD | $6.52B 207.31M USD | 41.92 | $2.23 0.07 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $37.85 1.2 USD |
+0.13
|
$6.12B 194.52M USD | $4.04K 128.28 USD | $37.85 1.2 USD | $38 1.21 USD | $6.12B 194.52M USD | 14.28 | $2.65 0.08 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $44.55 1.42 USD |
+1.25
|
$2.51B 79.61M USD | $7.26K 230.59 USD | $44.3 1.41 USD | $44.55 1.42 USD | $2.51B 79.61M USD | 15.68 | $2.84 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}