Page de résultat 4 pour Le pays : Taïwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (776)
- {{country.name}}
- Tous les pays
- États-Unis (1171)
- Argentine (36)
- Australie (129)
- L'Autriche (89)
- Belgique (9)
- Brésil (103)
- Canada (157)
- Chili (5)
- Chine (736)
- République tchèque (6)
- Danemark (21)
- Finlande (27)
- France (90)
- Allemagne (1226)
- Grèce (13)
- Hong Kong (215)
- Hongrie (3)
- Inde (227)
- Indonésie (31)
- Israël (56)
- Italie (36)
- Japon (597)
- Malaisie (102)
- Mexique (118)
- Pays-Bas (13)
- Nouvelle-Zélande (10)
- Norvège (26)
- Pologne (39)
- le Portugal (3)
- Qatar (1)
- Russie (5)
- Singapour (46)
- Afrique du Sud (12)
- Corée du Sud (103)
- Espagne (16)
- Suriname (4)
- Suède (114)
- Suisse (15)
- Taïwan (776)
- Thaïlande (94)
- Turquie (24)
- Royaume-Uni (80)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (421)
- Taiwan (355)
Technologie (776)
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (279)
- Services financiers (63)
- Immobilier (59)
- Biens de consommation défensifs (63)
- Soins de santé (159)
- Services aux collectivités (7)
- Services de communication (46)
- Énergie (3)
- Produits industriels (337)
- Technologie (776)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (16)
- Logiciel - Infrastructure (12)
- Matériel de communication (69)
- Matériel Informatique (117)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (247)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (56)
- Semi-conducteurs (150)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Giga Solar Materials Corp. 3691.TWO | NT$84.40 2.54 USD |
+6.57
|
NT$7.34B 233.28M USD | NT$279.20K 8.87K USD | NT$79.70 2.53 USD | NT$81.40 2.59 USD | NT$7.34B 233.28M USD | 0 | -NT$12.24 -0.3 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$165.50 5.26 USD |
-0.3
|
NT$7.23B 229.74M USD | NT$51.54K 1.64K USD | NT$163.00 5.18 USD | NT$166.00 5.27 USD | NT$7.23B 229.74M USD | 14.03 | NT$11.79 0.37 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$52.70 1.67 USD |
0
|
NT$7.21B 229M USD | NT$146.95K 4.67K USD | NT$52.50 1.67 USD | NT$53.30 1.69 USD | NT$7.21B 229M USD | 47.05 | NT$1.12 0.04 USD | ||
| Speed Tech Corp. 5457.TWO | NT$41.00 1.3 USD |
+0.49
|
NT$7.16B 227.44M USD | NT$44.00K 1.4K USD | NT$40.80 1.3 USD | NT$41.30 1.31 USD | NT$7.16B 227.44M USD | 20.60 | NT$1.99 0.06 USD | ||
| Parpro Corporation 4916.TW | NT$61.40 1.85 USD |
+0.66
|
NT$7.15B 227.28M USD | NT$5.10M 42.13K USD | NT$57.50 1.83 USD | NT$58.70 1.87 USD | NT$7.15B 227.28M USD | 35.42 | NT$1.64 0.05 USD | ||
| Eris Technology Corporation 3675.TWO | NT$134.50 4.27 USD |
-0.74
|
NT$7.14B 226.76M USD | NT$96.16K 3.06K USD | NT$134.50 4.27 USD | NT$137.50 4.37 USD | NT$7.14B 226.76M USD | 39.91 | NT$3.37 0.11 USD | ||
| CyberLink Corp. 5203.TW | NT$89.40 2.84 USD |
+0.22
|
NT$7.08B 224.94M USD | NT$12.10K 384.58 USD | NT$89.40 2.84 USD | NT$89.50 2.84 USD | NT$7.08B 224.94M USD | 24.76 | NT$3.61 0.11 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$23.90 0.76 USD |
+0.21
|
NT$6.98B 221.92M USD | NT$129.41K 4.11K USD | NT$23.70 0.75 USD | NT$24.05 0.76 USD | NT$6.98B 221.92M USD | 0 | -NT$0.99 -0.03 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$8.25 0.26 USD |
+1.1
|
NT$6.98B 221.69M USD | NT$154.08K 4.9K USD | NT$8.16 0.26 USD | NT$8.25 0.26 USD | NT$6.98B 221.69M USD | 0 | -NT$2.59 -0.08 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$53.20 1.69 USD |
-0.75
|
NT$6.89B 218.85M USD | NT$417.33K 13.26K USD | NT$53.00 1.68 USD | NT$53.60 1.7 USD | NT$6.89B 218.85M USD | 166.25 | NT$0.32 0.01 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$85.80 2.73 USD |
-0.92
|
NT$6.86B 217.85M USD | NT$2.00M 63.62K USD | NT$85.10 2.7 USD | NT$86.70 2.75 USD | NT$6.86B 217.85M USD | 2145.00 | NT$0.04 0.001 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$79.70 2.53 USD |
-0.99
|
NT$6.81B 216.53M USD | NT$93.20K 2.96K USD | NT$79.40 2.52 USD | NT$80.50 2.56 USD | NT$6.81B 216.53M USD | 0 | -NT$1.40 -0.04 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$13.25 0.4 USD |
+2.44
|
NT$6.79B 215.84M USD | NT$1.61M 25.04K USD | NT$12.40 0.39 USD | NT$12.80 0.41 USD | NT$6.79B 215.84M USD | 50.39 | NT$0.25 0.007 USD | ||
| CASwell, Inc. 6416.TW | NT$87.40 2.92 USD |
+0.34
|
NT$6.75B 214.42M USD | NT$7.00K 3.94K USD | NT$91.10 2.89 USD | NT$92.90 2.95 USD | NT$6.75B 214.42M USD | 23.05 | NT$3.99 0.13 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$112.00 3.56 USD |
+0.45
|
NT$6.72B 213.54M USD | NT$35.52K 1.13K USD | NT$112.00 3.56 USD | NT$112.50 3.57 USD | NT$6.72B 213.54M USD | 13.30 | NT$8.42 0.27 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$93.40 2.97 USD |
+1.85
|
NT$6.67B 212.01M USD | NT$507.09K 16.11K USD | NT$92.00 2.92 USD | NT$95.20 3.03 USD | NT$6.67B 212.01M USD | 20.39 | NT$4.58 0.15 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$91.40 2.9 USD |
-0.65
|
NT$6.63B 210.72M USD | NT$215.29K 6.84K USD | NT$90.60 2.88 USD | NT$92.00 2.92 USD | NT$6.63B 210.72M USD | 13.62 | NT$6.71 0.21 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$106.50 3.38 USD |
0
|
NT$6.58B 209M USD | NT$52.03K 1.65K USD | NT$106.00 3.37 USD | NT$107.50 3.42 USD | NT$6.58B 209M USD | 287.83 | NT$0.37 0.01 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$109.00 3.46 USD |
+6.37
|
NT$6.52B 207.29M USD | NT$3.42M 108.78K USD | NT$105.00 3.34 USD | NT$110.50 3.51 USD | NT$6.52B 207.29M USD | 23.19 | NT$4.70 0.15 USD | ||
| GMI Technology Inc. 3312.TW | NT$35.30 1.12 USD |
-0.98
|
NT$6.45B 204.85M USD | NT$652.30K 20.73K USD | NT$34.85 1.11 USD | NT$35.65 1.13 USD | NT$6.45B 204.85M USD | 27.57 | NT$1.28 0.04 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$50.80 1.61 USD |
+1.8
|
NT$6.38B 202.69M USD | NT$575.27K 18.28K USD | NT$50.20 1.6 USD | NT$51.20 1.63 USD | NT$6.38B 202.69M USD | 10.78 | NT$4.71 0.15 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$109.50 3.48 USD |
-0.9
|
NT$6.24B 198.33M USD | NT$13.54K 430.11 USD | NT$109.50 3.48 USD | NT$112.00 3.56 USD | NT$6.24B 198.33M USD | 29.59 | NT$3.70 0.12 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$81.90 2.6 USD |
-0.85
|
NT$6.23B 198.07M USD | NT$7.04K 223.54 USD | NT$81.80 2.6 USD | NT$82.00 2.61 USD | NT$6.23B 198.07M USD | 11.92 | NT$6.87 0.22 USD | ||
| Shuttle Inc. 2405.TW | NT$18.15 0.58 USD |
+0.83
|
NT$6.23B 198.06M USD | NT$598.28K 19.01K USD | NT$17.90 0.57 USD | NT$18.30 0.58 USD | NT$6.23B 198.06M USD | 0 | -NT$0.26 -0.008 USD | ||
| Viking Tech Corporation 3624.TWO | NT$53.10 1.69 USD |
0
|
NT$6.23B 197.99M USD | NT$684.09K 21.74K USD | NT$52.90 1.68 USD | NT$53.70 1.71 USD | NT$6.23B 197.99M USD | 33.18 | NT$1.60 0.05 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$79.60 2.53 USD |
+0.88
|
NT$6.23B 197.84M USD | NT$102.07K 3.24K USD | NT$78.80 2.5 USD | NT$80.50 2.56 USD | NT$6.23B 197.84M USD | 32.89 | NT$2.42 0.08 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$41.75 1.54 USD |
+0.62
|
NT$6.16B 195.87M USD | NT$527.68K 301.9K USD | NT$47.05 1.5 USD | NT$50.20 1.6 USD | NT$6.16B 195.87M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$161.00 4.91 USD |
0
|
NT$6.14B 195.18M USD | NT$142.15K 261.07 USD | NT$154.50 4.91 USD | NT$155.00 4.93 USD | NT$6.14B 195.18M USD | 24.56 | NT$6.29 0.2 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$90.50 2.88 USD |
-1.74
|
NT$6.13B 194.81M USD | NT$397.46K 12.63K USD | NT$89.00 2.83 USD | NT$93.50 2.97 USD | NT$6.13B 194.81M USD | 28.54 | NT$3.17 0.1 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$28.70 0.91 USD |
+0.35
|
NT$6.11B 194.24M USD | NT$95.65K 3.04K USD | NT$28.50 0.91 USD | NT$29.00 0.92 USD | NT$6.11B 194.24M USD | 0 | -NT$0.55 -0.01 USD | ||
| BenQ Materials Corporation 8215.TW | NT$20.55 0.61 USD |
0
|
NT$6.11B 194.11M USD | NT$325.60K 1.49K USD | NT$19.00 0.6 USD | NT$19.15 0.61 USD | NT$6.11B 194.11M USD | 952.50 | NT$0.02 0.0006 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$24.60 0.78 USD |
-0.4
|
NT$6.06B 192.48M USD | NT$97.46K 3.1K USD | NT$24.60 0.78 USD | NT$24.95 0.79 USD | NT$6.06B 192.48M USD | 0 | -NT$18.55 -0.5 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$102.50 3.26 USD |
-0.49
|
NT$6.02B 191.14M USD | NT$231.57K 7.36K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$6.02B 191.14M USD | 13.38 | NT$7.66 0.24 USD | ||
| Spectrum Electrics Corporation 5381.TWO | NT$24.45 0.78 USD |
-0.41
|
NT$5.98B 189.97M USD | NT$109.32K 3.47K USD | NT$24.40 0.78 USD | NT$24.75 0.79 USD | NT$5.98B 189.97M USD | 24.69 | NT$0.99 0.03 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$52.00 1.65 USD |
-1.33
|
NT$5.93B 188.39M USD | NT$815.67K 25.92K USD | NT$51.80 1.65 USD | NT$52.50 1.67 USD | NT$5.93B 188.39M USD | 0 | -NT$2.45 -0.07 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$37.10 1.18 USD |
-0.13
|
NT$5.89B 187.26M USD | NT$27.20K 864.29 USD | NT$37.05 1.18 USD | NT$37.35 1.19 USD | NT$5.89B 187.26M USD | 10.10 | NT$3.67 0.12 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$62.50 1.99 USD |
+1.96
|
NT$5.83B 185.4M USD | NT$2.05M 65.26K USD | NT$60.60 1.93 USD | NT$63.10 2.01 USD | NT$5.83B 185.4M USD | 347.22 | NT$0.18 0.005 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.73 0.09 USD |
-0.37
|
NT$5.78B 183.82M USD | NT$104.00K 3.3K USD | NT$2.72 0.09 USD | NT$2.74 0.09 USD | NT$5.78B 183.82M USD | 0 | -NT$0.01 -0.0003 USD | ||
| VIA Labs, Inc. 6756.TW | NT$82.60 2.62 USD |
+0.49
|
NT$5.77B 183.41M USD | NT$52.36K 1.66K USD | NT$81.90 2.6 USD | NT$83.90 2.67 USD | NT$5.77B 183.41M USD | 78.66 | NT$1.05 0.03 USD | ||
| CviLux Corporation 8103.TW | NT$86.30 2.74 USD |
+0.35
|
NT$5.75B 182.83M USD | NT$436.62K 13.87K USD | NT$85.40 2.71 USD | NT$87.60 2.78 USD | NT$5.75B 182.83M USD | 21.57 | NT$4.00 0.13 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$74.00 2.35 USD |
-1.6
|
NT$5.73B 182.17M USD | NT$303.01K 9.63K USD | NT$73.90 2.35 USD | NT$75.20 2.39 USD | NT$5.73B 182.17M USD | 0 | -NT$1.81 -0.05 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$69.40 2.21 USD |
+0.73
|
NT$5.72B 181.71M USD | NT$33.71K 1.07K USD | NT$69.00 2.19 USD | NT$69.90 2.22 USD | NT$5.72B 181.71M USD | 16.64 | NT$4.17 0.13 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$71.50 2.27 USD |
+3.02
|
NT$5.69B 180.77M USD | NT$543.30K 17.26K USD | NT$69.60 2.21 USD | NT$72.30 2.3 USD | NT$5.69B 180.77M USD | 26.09 | NT$2.74 0.09 USD | ||
| Progate Group Corporation 8227.TWO | NT$143.50 4.56 USD |
0
|
NT$5.67B 180.31M USD | NT$29.67K 942.77 USD | NT$142.50 4.53 USD | NT$145.00 4.61 USD | NT$5.67B 180.31M USD | 68.33 | NT$2.10 0.07 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$28.05 0.88 USD |
+3.12
|
NT$5.64B 179.08M USD | NT$98.65K 3.13K USD | NT$27.60 0.88 USD | NT$27.95 0.89 USD | NT$5.64B 179.08M USD | 18.77 | NT$1.47 0.05 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$32.75 1.05 USD |
+0.3
|
NT$5.57B 177.1M USD | NT$54.69K 1.74K USD | NT$33.10 1.05 USD | NT$33.55 1.07 USD | NT$5.57B 177.1M USD | 46.76 | NT$0.71 0.02 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$39.00 1.24 USD |
-0.76
|
NT$5.55B 176.43M USD | NT$26.01K 826.32 USD | NT$39.00 1.24 USD | NT$39.20 1.25 USD | NT$5.55B 176.43M USD | 13.13 | NT$2.97 0.09 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$171.00 5.43 USD |
-1.16
|
NT$5.51B 175.22M USD | NT$92.61K 2.94K USD | NT$170.50 5.42 USD | NT$174.00 5.53 USD | NT$5.51B 175.22M USD | 26.51 | NT$6.45 0.2 USD | ||
| Leadtek Research Inc. 2465.TW | NT$58.40 1.85 USD |
+0.52
|
NT$5.48B 174.03M USD | NT$226.67K 1.1K USD | NT$58.10 1.85 USD | NT$58.80 1.87 USD | NT$5.48B 174.03M USD | 0 | -NT$1.37 -0.04 USD | ||
| TrueLight Corporation 3234.TWO | NT$44.10 1.55 USD |
+1.73
|
NT$5.43B 172.68M USD | NT$294.93K 36.48K USD | NT$48.00 1.53 USD | NT$49.30 1.57 USD | NT$5.43B 172.68M USD | 0 | -NT$1.37 -0.04 USD | ||
| Auden Techno Corp. 3138.TW | NT$110.50 3.51 USD |
+1.38
|
NT$5.33B 169.4M USD | NT$647.49K 20.57K USD | NT$108.50 3.45 USD | NT$111.00 3.53 USD | NT$5.33B 169.4M USD | 93.64 | NT$1.18 0.04 USD | ||
| Genesis Technology, Inc. 6221.TWO | NT$31.70 1 USD |
+0.32
|
NT$5.33B 169.28M USD | NT$28.85K 916.75 USD | NT$31.60 1 USD | NT$31.75 1.01 USD | NT$5.33B 169.28M USD | 11.96 | NT$2.64 0.08 USD | ||
| Syscom Computer Engineering Co. 2453.TW | NT$52.50 1.67 USD |
-0.57
|
NT$5.25B 166.82M USD | NT$32.42K 1.03K USD | NT$52.50 1.67 USD | NT$53.30 1.69 USD | NT$5.25B 166.82M USD | 16.56 | NT$3.17 0.1 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$11.75 0.37 USD |
+2.17
|
NT$5.19B 164.86M USD | NT$502.55K 15.97K USD | NT$11.40 0.36 USD | NT$11.80 0.37 USD | NT$5.19B 164.86M USD | 0 | -NT$0.44 -0.01 USD | ||
| Tyntek Corporation 2426.TW | NT$20.15 0.55 USD |
+9.81
|
NT$5.19B 164.78M USD | NT$8.98M 11.07K USD | NT$17.20 0.55 USD | NT$17.55 0.56 USD | NT$5.19B 164.78M USD | 0 | -NT$0.39 -0.01 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$50.80 1.61 USD |
+1.6
|
NT$5.18B 164.71M USD | NT$155.36K 4.94K USD | NT$50.20 1.6 USD | NT$51.60 1.64 USD | NT$5.18B 164.71M USD | 27.60 | NT$1.84 0.06 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$39.10 1.24 USD |
-2.49
|
NT$5.16B 163.97M USD | NT$445.27K 14.15K USD | NT$39.05 1.24 USD | NT$39.70 1.26 USD | NT$5.16B 163.97M USD | 0 | -NT$0.87 -0.02 USD | ||
| Megaforce Company Limited 3294.TWO | NT$38.65 1.23 USD |
+1.31
|
NT$5.13B 162.97M USD | NT$216.14K 6.87K USD | NT$38.60 1.23 USD | NT$39.20 1.25 USD | NT$5.13B 162.97M USD | 0 | -NT$0.30 -0.009 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$70.50 2.22 USD |
+1.29
|
NT$5.07B 161.03M USD | NT$27.65K 878.52 USD | NT$69.40 2.21 USD | NT$70.00 2.22 USD | NT$5.07B 161.03M USD | 11.57 | NT$6.04 0.19 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$61.30 1.95 USD |
+4.79
|
NT$4.95B 157.26M USD | NT$7.06M 224.36K USD | NT$59.20 1.88 USD | NT$63.50 2.02 USD | NT$4.95B 157.26M USD | 33.86 | NT$1.81 0.06 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$59.00 1.87 USD |
+0.17
|
NT$4.84B 153.9M USD | NT$23.00K 730.83 USD | NT$58.60 1.86 USD | NT$59.00 1.87 USD | NT$4.84B 153.9M USD | 10.44 | NT$5.65 0.18 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$6.96 0.19 USD |
+9.94
|
NT$4.76B 151.38M USD | NT$19.15M 608.58K USD | NT$5.38 0.17 USD | NT$5.97 0.19 USD | NT$4.76B 151.38M USD | 0 | -NT$0.86 -0.02 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$136.50 4.34 USD |
-2.15
|
NT$4.75B 150.86M USD | NT$130.64K 4.15K USD | NT$136.50 4.34 USD | NT$139.50 4.43 USD | NT$4.75B 150.86M USD | 19.64 | NT$6.95 0.22 USD | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$44.90 1.43 USD |
+1.7
|
NT$4.73B 150.29M USD | NT$1.23M 39.19K USD | NT$44.25 1.41 USD | NT$45.45 1.44 USD | NT$4.73B 150.29M USD | 76.10 | NT$0.59 0.02 USD | ||
| IC Plus Corp. 8040.TWO | NT$48.80 1.55 USD |
+2.31
|
NT$4.71B 149.5M USD | NT$70.36K 2.24K USD | NT$47.80 1.52 USD | NT$49.00 1.56 USD | NT$4.71B 149.5M USD | 0 | -NT$0.76 -0.02 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$29.20 0.93 USD |
+1.04
|
NT$4.60B 146.2M USD | NT$523.24K 16.63K USD | NT$29.00 0.92 USD | NT$29.65 0.94 USD | NT$4.60B 146.2M USD | 973.33 | NT$0.03 0.0009 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$33.20 1.05 USD |
+2.95
|
NT$4.57B 145.12M USD | NT$4.30M 136.49K USD | NT$32.05 1.02 USD | NT$33.95 1.08 USD | NT$4.57B 145.12M USD | 0 | -NT$0.04 -0.001 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$25.45 0.81 USD |
+4.29
|
NT$4.53B 144.03M USD | NT$3.99M 126.9K USD | NT$24.40 0.78 USD | NT$25.70 0.82 USD | NT$4.53B 144.03M USD | 0 | -NT$0.16 -0.005 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$70.00 2.22 USD |
-0.85
|
NT$4.51B 143.35M USD | NT$187.06K 5.94K USD | NT$69.70 2.21 USD | NT$71.10 2.26 USD | NT$4.51B 143.35M USD | 0 | -NT$0.37 -0.01 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$64.50 2.05 USD |
-1.68
|
NT$4.48B 142.47M USD | NT$104.22K 3.31K USD | NT$63.80 2.03 USD | NT$66.50 2.11 USD | NT$4.48B 142.47M USD | 0 | -NT$0.04 -0.001 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$67.00 2.13 USD |
+1.06
|
NT$4.46B 141.84M USD | NT$24.40K 775.32 USD | NT$66.60 2.12 USD | NT$67.20 2.14 USD | NT$4.46B 141.84M USD | 62.03 | NT$1.08 0.03 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$28.85 0.92 USD |
-0.86
|
NT$4.44B 141.06M USD | NT$30.30K 962.66 USD | NT$28.85 0.92 USD | NT$29.00 0.92 USD | NT$4.44B 141.06M USD | 13.54 | NT$2.13 0.07 USD | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$35.05 1.12 USD |
+0.43
|
NT$4.36B 138.65M USD | NT$252.94K 8.04K USD | NT$35.20 1.12 USD | NT$36.00 1.14 USD | NT$4.36B 138.65M USD | 0 | -NT$0.56 -0.01 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$48.30 1.59 USD |
+1.63
|
NT$4.34B 137.95M USD | NT$182.48K 3.93K USD | NT$49.60 1.58 USD | NT$50.30 1.6 USD | NT$4.34B 137.95M USD | 21.36 | NT$2.34 0.07 USD | ||
| Easy Field Corporation 6425.TWO | NT$88.70 2.82 USD |
+1.02
|
NT$4.30B 136.71M USD | NT$233.33K 7.41K USD | NT$87.60 2.78 USD | NT$89.50 2.84 USD | NT$4.30B 136.71M USD | 0 | -NT$2.20 -0.06 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$29.00 0.92 USD |
-0.34
|
NT$4.28B 136.09M USD | NT$12.15K 386.13 USD | NT$28.90 0.92 USD | NT$29.10 0.92 USD | NT$4.28B 136.09M USD | 15.59 | NT$1.86 0.06 USD | ||
| Interactive Digital Technologies Inc. 6486.TWO | NT$83.50 2.65 USD |
+0.85
|
NT$4.25B 135.03M USD | NT$58.16K 1.85K USD | NT$83.00 2.64 USD | NT$83.50 2.65 USD | NT$4.25B 135.03M USD | 16.63 | NT$5.02 0.16 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$63.30 2.01 USD |
+0.48
|
NT$4.23B 134.46M USD | NT$18.00K 571.96 USD | NT$63.00 2 USD | NT$63.50 2.02 USD | NT$4.23B 134.46M USD | 23.01 | NT$2.75 0.09 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$781.53K 24.83K USD | NT$49.00 1.56 USD | NT$52.20 1.66 USD | NT$4.21B 133.8M USD | 13.27 | NT$3.88 0.12 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$29.90 0.95 USD |
-0.5
|
NT$4.20B 133.35M USD | NT$145.75K 4.63K USD | NT$29.90 0.95 USD | NT$30.40 0.97 USD | NT$4.20B 133.35M USD | 0 | -NT$1.88 -0.05 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$51.80 1.65 USD |
-1.52
|
NT$4.19B 133.28M USD | NT$4.52M 143.69K USD | NT$51.00 1.62 USD | NT$53.30 1.69 USD | NT$4.19B 133.28M USD | 48.41 | NT$1.07 0.03 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$52.70 1.67 USD |
-0.57
|
NT$4.18B 132.72M USD | NT$144.27K 4.58K USD | NT$52.70 1.67 USD | NT$53.20 1.69 USD | NT$4.18B 132.72M USD | 19.16 | NT$2.75 0.09 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$109.50 3.48 USD |
+0.92
|
NT$4.10B 130.34M USD | NT$29.11K 925.11 USD | NT$108.50 3.45 USD | NT$110.00 3.5 USD | NT$4.10B 130.34M USD | 14.56 | NT$7.52 0.24 USD | ||
| AOPEN Incorporated 3046.TW | NT$52.10 1.66 USD |
+0.39
|
NT$4.09B 129.87M USD | NT$61.30K 1.95K USD | NT$52.00 1.65 USD | NT$52.70 1.67 USD | NT$4.09B 129.87M USD | 13.32 | NT$3.91 0.12 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$38.15 1.21 USD |
-0.65
|
NT$4.09B 129.85M USD | NT$17.03K 541.26 USD | NT$38.15 1.21 USD | NT$38.40 1.22 USD | NT$4.09B 129.85M USD | 0 | -NT$1.74 -0.05 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$18.30 0.58 USD |
0
|
NT$4.07B 129.28M USD | NT$259.54K 8.25K USD | NT$18.30 0.58 USD | NT$18.60 0.59 USD | NT$4.07B 129.28M USD | 0 | -NT$0.46 -0.01 USD | ||
| Harvatek Corporation 6168.TW | NT$19.60 0.62 USD |
-0.25
|
NT$4.03B 128.15M USD | NT$95.11K 3.02K USD | NT$19.60 0.62 USD | NT$19.85 0.63 USD | NT$4.03B 128.15M USD | 0 | NT$0.00 0 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$44.75 1.42 USD |
+0.9
|
NT$4.03B 127.97M USD | NT$20.14K 639.89 USD | NT$44.35 1.41 USD | NT$45.00 1.43 USD | NT$4.03B 127.97M USD | 22.04 | NT$2.03 0.06 USD | ||
| Info-Tek Corporation 8183.TWO | NT$33.35 1.06 USD |
+1.06
|
NT$4.03B 127.96M USD | NT$119.00K 3.78K USD | NT$33.20 1.05 USD | NT$33.60 1.07 USD | NT$4.03B 127.96M USD | 13.66 | NT$2.44 0.08 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$86.40 2.75 USD |
+1.77
|
NT$4.02B 127.84M USD | NT$29.40K 934.16 USD | NT$84.90 2.7 USD | NT$86.40 2.75 USD | NT$4.02B 127.84M USD | 144.00 | NT$0.60 0.02 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$130.00 4.13 USD |
-4.06
|
NT$4.01B 127.35M USD | NT$596.37K 18.95K USD | NT$128.00 4.07 USD | NT$134.00 4.26 USD | NT$4.01B 127.35M USD | 42.76 | NT$3.04 0.1 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$22.85 0.73 USD |
+0.22
|
NT$4.01B 127.3M USD | NT$944.65K 30.02K USD | NT$22.50 0.71 USD | NT$23.00 0.73 USD | NT$4.01B 127.3M USD | 0 | -NT$1.39 -0.04 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$90.90 2.89 USD |
+0.44
|
NT$3.97B 126.19M USD | NT$20.79K 660.67 USD | NT$90.80 2.89 USD | NT$91.60 2.91 USD | NT$3.97B 126.19M USD | 21.13 | NT$4.30 0.14 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$191.50 6.08 USD |
+7.28
|
NT$3.96B 125.88M USD | NT$409.61K 13.02K USD | NT$181.00 5.75 USD | NT$192.00 6.1 USD | NT$3.96B 125.88M USD | 133.91 | NT$1.43 0.05 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$48.70 1.55 USD |
+1.35
|
NT$3.88B 123.3M USD | NT$123.26K 3.92K USD | NT$48.40 1.54 USD | NT$48.90 1.55 USD | NT$3.88B 123.3M USD | 42.34 | NT$1.15 0.04 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$30.60 0.97 USD |
-0.65
|
NT$3.87B 123.09M USD | NT$45.00K 1.43K USD | NT$30.55 0.97 USD | NT$30.95 0.98 USD | NT$3.87B 123.09M USD | 33.62 | NT$0.91 0.03 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$100.50 3.19 USD |
0
|
NT$3.87B 122.98M USD | NT$435.95K 13.85K USD | NT$99.00 3.15 USD | NT$101.50 3.23 USD | NT$3.87B 122.98M USD | 0 | -NT$1.96 -0.06 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$50.20 1.64 USD |
-1.52
|
NT$3.85B 122.2M USD | NT$92.65K 2.94K USD | NT$51.50 1.64 USD | NT$52.80 1.68 USD | NT$3.85B 122.2M USD | 143.61 | NT$0.36 0.01 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$32.15 1.02 USD |
+9.91
|
NT$3.80B 120.72M USD | NT$26.79M 851.3K USD | NT$29.75 0.95 USD | NT$32.15 1.02 USD | NT$3.80B 120.72M USD | 0 | -NT$0.17 -0.005 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$23.80 0.76 USD |
-0.63
|
NT$3.77B 119.92M USD | NT$40.03K 1.27K USD | NT$23.70 0.75 USD | NT$23.90 0.76 USD | NT$3.77B 119.92M USD | 13.91 | NT$1.71 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||