Page de résultat 4 pour Le pays : Taïwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (817)
- {{country.name}}
- Tous les pays
- États-Unis (1732)
- Argentine (37)
- Australie (193)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (763)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (28)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (459)
- Taiwan (358)
Technologie (817)
- {{item.name}}
- Tous secteur
- Matériaux de base (157)
- Biens de consommation cycliques (295)
- Services financiers (69)
- Immobilier (60)
- Biens de consommation défensifs (70)
- Soins de santé (180)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (357)
- Technologie (817)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (120)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unitech Computer Co., Ltd. 2414.TW | $40.9 1.3 USD |
+0.62
|
$6.62B 210.19M USD | $145.81K 4.63K USD | $40.75 1.29 USD | $41.2 1.31 USD | $6.62B 210.19M USD | 14.10 | $2.9 0.09 USD | |
| Eastech Holding Limited 5225.TW | $84.8 2.69 USD |
+0.36
|
$6.61B 210.08M USD | $141.03K 4.48K USD | $84.1 2.67 USD | $85 2.7 USD | $6.61B 210.08M USD | 6.91 | $12.26 0.39 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $41.6 1.32 USD |
+1.84
|
$6.61B 209.97M USD | $1.87M 59.26K USD | $40.4 1.28 USD | $41.8 1.33 USD | $6.61B 209.97M USD | 13.68 | $3.04 0.1 USD | |
| Abonmax Co., Ltd 2429.TW | $76.8 2.44 USD |
+2.67
|
$6.57B 208.65M USD | $10.56M 335.58K USD | $74.6 2.37 USD | $77.1 2.45 USD | $6.57B 208.65M USD | 0 | -$2.05 -0.06 USD | |
| Sysgration Ltd. 5309.TWO | $34.6 1.1 USD |
+0.14
|
$6.56B 208.52M USD | $529.39K 16.82K USD | $34.55 1.1 USD | $34.95 1.11 USD | $6.56B 208.52M USD | 91.05 | $0.38 0.01 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.95 1.21 USD |
+1.47
|
$6.5B 206.45M USD | $279.09K 8.87K USD | $37.6 1.19 USD | $38.1 1.21 USD | $6.5B 206.45M USD | 13.80 | $2.75 0.09 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.9 1.24 USD |
-3.71
|
$6.41B 203.72M USD | $2.85M 90.6K USD | $38.9 1.24 USD | $40.4 1.28 USD | $6.41B 203.72M USD | 432.22 | $0.09 0.002 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $44.2 1.4 USD |
+0.45
|
$6.41B 203.71M USD | $105.92K 3.37K USD | $44.1 1.4 USD | $44.4 1.41 USD | $6.41B 203.71M USD | 17.96 | $2.46 0.08 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $44.6 1.42 USD |
+1.02
|
$6.37B 202.28M USD | $86.36K 2.74K USD | $44 1.4 USD | $44.8 1.42 USD | $6.37B 202.28M USD | 14.57 | $3.06 0.1 USD | |
| Grade Upon Technology Corp 6739.TWO | $274 8.71 USD |
+0.37
|
$6.36B 202.03M USD | $354.47K 11.26K USD | $269.5 8.56 USD | $278.5 8.85 USD | $6.36B 202.03M USD | 35.35 | $7.75 0.25 USD | |
| Taiwan Mask Corporation 2338.TW | $29.75 0.95 USD |
-0.17
|
$6.36B 201.98M USD | $387.8K 12.32K USD | $29.6 0.94 USD | $30.3 0.96 USD | $6.36B 201.98M USD | 0 | -$6.57 -0.2 USD | |
| Ubright Optronics Corporation 4933.TWO | $76.7 2.44 USD |
+0.79
|
$6.28B 199.68M USD | $356.22K 11.32K USD | $75.6 2.4 USD | $77.1 2.45 USD | $6.28B 199.68M USD | 10.44 | $7.34 0.23 USD | |
| Asia Tech Image Inc. 4974.TWO | $86.5 2.75 USD |
-0.23
|
$6.27B 199.27M USD | $218.41K 6.94K USD | $86.5 2.75 USD | $87.9 2.79 USD | $6.27B 199.27M USD | 11.57 | $7.47 0.24 USD | |
| Kaimei Electronic Corp. 2375.TW | $57.7 1.83 USD |
+0.35
|
$6.27B 199.25M USD | $220.08K 6.99K USD | $57.5 1.83 USD | $58 1.84 USD | $6.27B 199.25M USD | 11.49 | $5.02 0.16 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $75.8 2.41 USD |
-0.13
|
$6.25B 198.47M USD | $118.42K 3.76K USD | $74.7 2.37 USD | $76.5 2.43 USD | $6.25B 198.47M USD | 22.09 | $3.43 0.11 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.75 0.72 USD |
+1.11
|
$6.22B 197.75M USD | $493.73K 15.69K USD | $22.6 0.72 USD | $23 0.73 USD | $6.22B 197.75M USD | 10.99 | $2.07 0.07 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $100 3.18 USD |
+1.11
|
$6.18B 196.24M USD | $126.62K 4.02K USD | $96 3.05 USD | $102 3.24 USD | $6.18B 196.24M USD | 196.07 | $0.51 0.02 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $66 2.1 USD |
+1.23
|
$6.16B 195.79M USD | $611.26K 19.42K USD | $65.3 2.07 USD | $66.5 2.11 USD | $6.16B 195.79M USD | 7.53 | $8.76 0.28 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $78.5 2.49 USD |
+1.55
|
$6.14B 195.1M USD | $217.21K 6.9K USD | $77 2.45 USD | $78.5 2.49 USD | $6.14B 195.1M USD | 27.93 | $2.81 0.09 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $41.05 1.3 USD |
+3.27
|
$6.06B 192.63M USD | $893.86K 28.4K USD | $39.85 1.27 USD | $41.3 1.31 USD | $6.06B 192.63M USD | 19.92 | $2.06 0.07 USD | |
| AMPAK Technology Inc. 6546.TWO | $90.3 2.87 USD |
+0.56
|
$6.04B 191.78M USD | $215.47K 6.85K USD | $90 2.86 USD | $91.6 2.91 USD | $6.04B 191.78M USD | 25.29 | $3.57 0.11 USD | |
| Giga Solar Materials Corp. 3691.TWO | $65.1 2.07 USD |
+0.31
|
$5.98B 190.07M USD | $88.2K 2.8K USD | $64.4 2.05 USD | $66.3 2.11 USD | $5.98B 190.07M USD | 0 | -$7.11 -0.2 USD | |
| Mildef Crete Inc. 3213.TWO | $101.5 3.23 USD |
+0.5
|
$5.96B 189.27M USD | $471.96K 15K USD | $100.5 3.19 USD | $102.5 3.26 USD | $5.96B 189.27M USD | 11.96 | $8.48 0.27 USD | |
| Powertip Image Corp 6498.TWO | $127 4.04 USD |
+9.48
|
$5.94B 188.63M USD | $837K 26.6K USD | $115 3.65 USD | $127 4.04 USD | $5.94B 188.63M USD | 21.06 | $6.03 0.19 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $15.75 0.5 USD |
+3.28
|
$5.9B 187.39M USD | $2.83M 89.85K USD | $15.1 0.48 USD | $15.85 0.5 USD | $5.9B 187.39M USD | 0 | -$0.92 -0.02 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $53.6 1.7 USD |
-0.74
|
$5.85B 185.82M USD | $5.78M 183.72K USD | $53.6 1.7 USD | $55.2 1.75 USD | $5.85B 185.82M USD | 63.05 | $0.85 0.03 USD | |
| Progate Group Corporation 8227.TWO | $147.5 4.69 USD |
+0.34
|
$5.83B 185.33M USD | $234.28K 7.44K USD | $146 4.64 USD | $150 4.77 USD | $5.83B 185.33M USD | 103.14 | $1.43 0.05 USD | |
| Syscom Computer Engineering Co. 2453.TW | $58 1.84 USD |
+1.22
|
$5.8B 184.3M USD | $262.6K 8.34K USD | $57.5 1.83 USD | $58 1.84 USD | $5.8B 184.3M USD | 18.77 | $3.09 0.1 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $34.4 1.09 USD |
-0.58
|
$5.77B 183.5M USD | $60.94K 1.94K USD | $34.3 1.09 USD | $34.6 1.1 USD | $5.77B 183.5M USD | 34.05 | $1.01 0.03 USD | |
| IC Plus Corp. 8040.TWO | $58.3 1.85 USD |
-0.68
|
$5.62B 178.61M USD | $52.74K 1.68K USD | $58.3 1.85 USD | $59 1.87 USD | $5.62B 178.61M USD | 0 | -$0.7 -0.02 USD | |
| Shuttle Inc. 2405.TW | $16.3 0.52 USD |
+0.93
|
$5.6B 177.87M USD | $965.7K 30.69K USD | $16.2 0.51 USD | $16.5 0.52 USD | $5.6B 177.87M USD | 0 | -$0.03 -0.0009 USD | |
| Feedback Technology Corp. 8091.TWO | $108 3.43 USD |
+1.41
|
$5.58B 177.42M USD | $149.42K 4.75K USD | $105 3.34 USD | $108.5 3.45 USD | $5.58B 177.42M USD | 17.33 | $6.23 0.2 USD | |
| Megaforce Company Limited 3294.TWO | $42.2 1.34 USD |
+9.9
|
$5.57B 177.02M USD | $19.01M 604.1K USD | $39.2 1.25 USD | $42.2 1.34 USD | $5.57B 177.02M USD | 0 | -$0.03 -0.0009 USD | |
| Utechzone Co., Ltd. 3455.TWO | $93 2.96 USD |
-0.53
|
$5.57B 176.87M USD | $315.98K 10.04K USD | $93 2.96 USD | $95.7 3.04 USD | $5.57B 176.87M USD | 20.08 | $4.63 0.15 USD | |
| SIM Technology Group Limited 912000.TW | $2.59 0.08 USD |
-0.38
|
$5.55B 176.39M USD | $238K 7.56K USD | $2.58 0.08 USD | $2.6 0.08 USD | $5.55B 176.39M USD | 0 | -$0.17 -0.005 USD | |
| Galaxy Software Services Corporation 6752.TWO | $154.5 4.91 USD |
+0.98
|
$5.47B 173.67M USD | $109.71K 3.49K USD | $153 4.86 USD | $157 4.99 USD | $5.47B 173.67M USD | 23.09 | $6.69 0.21 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.35 0.39 USD |
0
|
$5.45B 173.27M USD | $288.26K 9.16K USD | $12.3 0.39 USD | $12.5 0.4 USD | $5.45B 173.27M USD | 123.50 | $0.1 0.003 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $31.9 1.01 USD |
-1.24
|
$5.36B 170.26M USD | $4.02M 127.82K USD | $31.9 1.01 USD | $33.3 1.06 USD | $5.36B 170.26M USD | 0 | $0 0 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $73.9 2.35 USD |
+0.27
|
$5.28B 167.74M USD | $385.79K 12.26K USD | $73.6 2.34 USD | $75.4 2.4 USD | $5.28B 167.74M USD | 15.55 | $4.75 0.15 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.21 0.2 USD |
-0.8
|
$5.25B 166.87M USD | $318.3K 10.11K USD | $6.15 0.2 USD | $6.4 0.2 USD | $5.25B 166.87M USD | 0 | -$2.36 -0.07 USD | |
| Answer Technology Co., Ltd. 3528.TW | $78 2.48 USD |
-3.23
|
$5.2B 165.13M USD | $1.58M 50.28K USD | $78 2.48 USD | $80.9 2.57 USD | $5.2B 165.13M USD | 14.77 | $5.28 0.17 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $47.55 1.51 USD |
-1.96
|
$5.09B 161.84M USD | $414.44K 13.17K USD | $47.45 1.51 USD | $49 1.56 USD | $5.09B 161.84M USD | 0 | -$1.89 -0.06 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $37.6 1.19 USD |
0
|
$5.07B 161.18M USD | $156.17K 4.96K USD | $37.15 1.18 USD | $37.8 1.2 USD | $5.07B 161.18M USD | 0 | -$0.54 -0.01 USD | |
| Leadtek Research Inc. 2465.TW | $60.2 1.91 USD |
-0.17
|
$5.05B 160.58M USD | $159.13K 5.06K USD | $59.5 1.89 USD | $61.5 1.95 USD | $5.05B 160.58M USD | 0 | -$4.02 -0.1 USD | |
| HannsTouch Holdings Company 3049.TW | $6.25 0.2 USD |
+0.32
|
$5.01B 159.28M USD | $491.07K 15.6K USD | $6.2 0.2 USD | $6.31 0.2 USD | $5.01B 159.28M USD | 0 | -$1.05 -0.03 USD | |
| Top Union Electronics Corp. 6266.TWO | $34.35 1.09 USD |
+1.63
|
$4.98B 158.27M USD | $964.38K 30.64K USD | $33.9 1.08 USD | $34.5 1.1 USD | $4.98B 158.27M USD | 12.96 | $2.65 0.08 USD | |
| Fortune Information Systems Corp 2468.TW | $70.6 2.24 USD |
+1.44
|
$4.94B 156.95M USD | $18.67M 593.3K USD | $69.1 2.2 USD | $71 2.26 USD | $4.94B 156.95M USD | 74.31 | $0.95 0.03 USD | |
| Apex International Co., Ltd. 4927.TW | $22.4 0.71 USD |
+2.05
|
$4.93B 156.54M USD | $938.83K 29.83K USD | $22 0.7 USD | $22.75 0.72 USD | $4.93B 156.54M USD | 0 | -$9.05 -0.2 USD | |
| Trigold Holdings Limited 3709.TWO | $39.2 1.25 USD |
+1.42
|
$4.92B 156.41M USD | $1.21M 38.46K USD | $38.4 1.22 USD | $39.5 1.26 USD | $4.92B 156.41M USD | 13.24 | $2.96 0.09 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $48.05 1.53 USD |
-2.24
|
$4.9B 155.8M USD | $574.84K 18.27K USD | $47.85 1.52 USD | $50.4 1.6 USD | $4.9B 155.8M USD | 20.10 | $2.39 0.08 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $73.4 2.33 USD |
-1.21
|
$4.88B 154.92M USD | $237.79K 7.56K USD | $73.4 2.33 USD | $75.4 2.4 USD | $4.88B 154.92M USD | 0 | -$0.41 -0.01 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $19.95 0.63 USD |
-0.25
|
$4.86B 154.5M USD | $91.32K 2.9K USD | $19.8 0.63 USD | $20.2 0.64 USD | $4.86B 154.5M USD | 20.15 | $0.99 0.03 USD | |
| Champion Microelectronic Corporation 3257.TW | $60.4 1.92 USD |
-1.15
|
$4.81B 152.7M USD | $766.41K 24.35K USD | $60 1.91 USD | $61.7 1.96 USD | $4.81B 152.7M USD | 27.57 | $2.19 0.07 USD | |
| Tyntek Corporation 2426.TW | $15.7 0.5 USD |
+0.32
|
$4.72B 149.97M USD | $363.08K 11.54K USD | $15.6 0.5 USD | $15.95 0.51 USD | $4.72B 149.97M USD | 62.79 | $0.25 0.007 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.7 0.72 USD |
+2.71
|
$4.64B 147.28M USD | $789.48K 25.09K USD | $22.1 0.7 USD | $23.2 0.74 USD | $4.64B 147.28M USD | 0 | -$2.66 -0.08 USD | |
| Generalplus Technology Inc. 4952.TW | $42.4 1.35 USD |
-0.24
|
$4.61B 146.6M USD | $71.11K 2.26K USD | $41.8 1.33 USD | $42.6 1.35 USD | $4.61B 146.6M USD | 20.09 | $2.11 0.07 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $53.1 1.69 USD |
+1.53
|
$4.61B 146.5M USD | $266.38K 8.46K USD | $52.3 1.66 USD | $53.5 1.7 USD | $4.61B 146.5M USD | 18.82 | $2.82 0.09 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.5 1.26 USD |
+0.77
|
$4.6B 146.12M USD | $215.01K 6.83K USD | $38.75 1.23 USD | $39.55 1.26 USD | $4.6B 146.12M USD | 232.35 | $0.17 0.005 USD | |
| AMPACS Corporation 6743.TW | $30.75 0.98 USD |
-0.16
|
$4.54B 144.12M USD | $80.07K 2.54K USD | $30.25 0.96 USD | $31.25 0.99 USD | $4.54B 144.12M USD | 14.92 | $2.06 0.07 USD | |
| Lang Inc. 6165.TW | $60.7 1.93 USD |
+1.17
|
$4.53B 143.95M USD | $3.2M 101.69K USD | $59.7 1.9 USD | $62.4 1.98 USD | $4.53B 143.95M USD | 33.16 | $1.83 0.06 USD | |
| Nextronics Engineering Corp. 8147.TWO | $111 3.53 USD |
+6.22
|
$4.51B 143.22M USD | $1.47M 46.68K USD | $107 3.4 USD | $114 3.62 USD | $4.51B 143.22M USD | 56.92 | $1.95 0.06 USD | |
| Optimax Technology Corporation 3051.TW | $27.15 0.86 USD |
+1.12
|
$4.48B 142.35M USD | $175.13K 5.56K USD | $26.6 0.85 USD | $27.3 0.87 USD | $4.48B 142.35M USD | 14.67 | $1.85 0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.45 0.81 USD |
+0.39
|
$4.44B 141.01M USD | $243.21K 7.73K USD | $25.35 0.81 USD | $25.65 0.82 USD | $4.44B 141.01M USD | 0 | -$0.63 -0.02 USD | |
| Acme Electronics Corporation 8121.TWO | $20.6 0.65 USD |
-0.24
|
$4.39B 139.42M USD | $146.7K 4.66K USD | $20.05 0.64 USD | $20.8 0.66 USD | $4.39B 139.42M USD | 55.67 | $0.37 0.01 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $77.5 2.46 USD |
+0.39
|
$4.33B 137.5M USD | $110.63K 3.52K USD | $76.2 2.42 USD | $77.8 2.47 USD | $4.33B 137.5M USD | 50.98 | $1.52 0.05 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $29.75 0.95 USD |
+0.17
|
$4.32B 137.22M USD | $208.3K 6.62K USD | $29.6 0.94 USD | $30.45 0.97 USD | $4.32B 137.22M USD | 22.36 | $1.33 0.04 USD | |
| ATW Technology Inc. 8097.TWO | $69.2 2.2 USD |
-0.86
|
$4.31B 136.99M USD | $110.57K 3.51K USD | $69 2.19 USD | $70.2 2.23 USD | $4.31B 136.99M USD | 115.33 | $0.6 0.02 USD | |
| Parpro Corporation 4916.TW | $43.05 1.37 USD |
+0.58
|
$4.24B 134.73M USD | $5.91M 187.82K USD | $42.6 1.35 USD | $43.5 1.38 USD | $4.24B 134.73M USD | 78.27 | $0.55 0.02 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $111 3.53 USD |
-0.45
|
$4.22B 134.05M USD | $1.18M 37.34K USD | $110.5 3.51 USD | $113.5 3.61 USD | $4.22B 134.05M USD | 0 | -$4.76 -0.1 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.15 0.64 USD |
+0.25
|
$4.19B 133.08M USD | $243.66K 7.74K USD | $20.1 0.64 USD | $20.35 0.65 USD | $4.19B 133.08M USD | 61.06 | $0.33 0.01 USD | |
| CviLux Corporation 8103.TW | $46.4 1.47 USD |
+0.65
|
$4.18B 132.94M USD | $171.52K 5.45K USD | $46.05 1.46 USD | $46.5 1.48 USD | $4.18B 132.94M USD | 12.74 | $3.64 0.12 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.8 0.6 USD |
+0.27
|
$4.18B 132.81M USD | $1.16M 36.75K USD | $18.7 0.59 USD | $19.15 0.61 USD | $4.18B 132.81M USD | 18.98 | $0.99 0.03 USD | |
| DynaColor, Inc. 5489.TWO | $42.1 1.34 USD |
-1.86
|
$4.15B 131.8M USD | $332.76K 10.57K USD | $42 1.33 USD | $43.2 1.37 USD | $4.15B 131.8M USD | 16.97 | $2.48 0.08 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $69.8 2.22 USD |
-0.29
|
$4.13B 131.13M USD | $3.16M 100.45K USD | $69.4 2.21 USD | $74.7 2.37 USD | $4.13B 131.13M USD | 85.12 | $0.82 0.03 USD | |
| Ultra Chip, Inc. 3141.TWO | $55.5 1.76 USD |
+0.54
|
$4.1B 130.36M USD | $114.42K 3.64K USD | $54.9 1.74 USD | $55.9 1.78 USD | $4.1B 130.36M USD | 54.95 | $1.01 0.03 USD | |
| TrueLight Corporation 3234.TWO | $36.15 1.15 USD |
-2.56
|
$4.03B 128.05M USD | $1.6M 50.98K USD | $35.6 1.13 USD | $36.95 1.17 USD | $4.03B 128.05M USD | 0 | -$1.31 -0.04 USD | |
| AOPEN Incorporated 3046.TW | $51.3 1.63 USD |
+1.58
|
$4.02B 127.88M USD | $129.79K 4.12K USD | $50.3 1.6 USD | $51.4 1.63 USD | $4.02B 127.88M USD | 12.95 | $3.96 0.13 USD | |
| Gigastorage Corporation 2406.TW | $11.45 0.36 USD |
+1.78
|
$4.02B 127.67M USD | $638.55K 20.29K USD | $11.15 0.35 USD | $11.6 0.37 USD | $4.02B 127.67M USD | 0 | -$1.1 -0.03 USD | |
| Polytronics Technology Corp. 6224.TW | $46.8 1.49 USD |
+0.32
|
$4.01B 127.36M USD | $76.56K 2.43K USD | $46.4 1.47 USD | $47 1.49 USD | $4.01B 127.36M USD | 20.61 | $2.27 0.07 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.9 1.33 USD |
+1.09
|
$3.99B 126.84M USD | $101.86K 3.24K USD | $41.4 1.32 USD | $42.1 1.34 USD | $3.99B 126.84M USD | 44.10 | $0.95 0.03 USD | |
| Calin Technology Co., Ltd. 4976.TW | $28.2 0.9 USD |
+0.36
|
$3.99B 126.71M USD | $168.85K 5.37K USD | $28 0.89 USD | $28.45 0.9 USD | $3.99B 126.71M USD | 0 | -$0.78 -0.02 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $49.15 1.56 USD |
+4.69
|
$3.97B 126.09M USD | $385.3K 12.24K USD | $46.95 1.49 USD | $49.4 1.57 USD | $3.97B 126.09M USD | 19.66 | $2.5 0.08 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.8 0.57 USD |
+0.28
|
$3.93B 124.85M USD | $51.94K 1.65K USD | $17.6 0.56 USD | $17.9 0.57 USD | $3.93B 124.85M USD | 0 | -$0.36 -0.01 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $30.05 0.95 USD |
-0.66
|
$3.89B 123.62M USD | $74.13K 2.36K USD | $29.7 0.94 USD | $30.6 0.97 USD | $3.89B 123.62M USD | 53.66 | $0.56 0.02 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.7 0.44 USD |
0
|
$3.8B 120.65M USD | $355.2K 11.29K USD | $13.5 0.43 USD | $13.8 0.44 USD | $3.8B 120.65M USD | 20.75 | $0.66 0.02 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $30.35 0.96 USD |
-0.16
|
$3.76B 119.38M USD | $290.71K 9.24K USD | $30.05 0.95 USD | $30.6 0.97 USD | $3.76B 119.38M USD | 0 | -$0.46 -0.01 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $99.1 3.15 USD |
-1.39
|
$3.71B 118.01M USD | $87.6K 2.78K USD | $99.1 3.15 USD | $100.5 3.19 USD | $3.71B 118.01M USD | 14.63 | $6.77 0.22 USD | |
| Viking Tech Corporation 3624.TWO | $31.65 1.01 USD |
+2.1
|
$3.71B 118.01M USD | $128.32K 4.08K USD | $30.8 0.98 USD | $31.65 1.01 USD | $3.71B 118.01M USD | 14.92 | $2.12 0.07 USD | |
| Chaintech Technology Corporation 2425.TW | $38.45 1.22 USD |
+0.13
|
$3.71B 117.9M USD | $496.63K 15.78K USD | $38.35 1.22 USD | $38.65 1.23 USD | $3.71B 117.9M USD | 183.09 | $0.21 0.006 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $50.4 1.6 USD |
-2.51
|
$3.66B 116.37M USD | $184.73K 5.87K USD | $50.4 1.6 USD | $52 1.65 USD | $3.66B 116.37M USD | 19.23 | $2.62 0.08 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $96.1 3.05 USD |
+0.63
|
$3.66B 116.32M USD | $60.12K 1.91K USD | $95.2 3.03 USD | $97.2 3.09 USD | $3.66B 116.32M USD | 13.57 | $7.08 0.22 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $86.5 2.75 USD |
-1.82
|
$3.66B 116.26M USD | $689.54K 21.91K USD | $86.5 2.75 USD | $88.9 2.82 USD | $3.66B 116.26M USD | 70.90 | $1.22 0.04 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.65 1.45 USD |
+0.11
|
$3.65B 116.04M USD | $128.87K 4.09K USD | $45.5 1.45 USD | $45.85 1.46 USD | $3.65B 116.04M USD | 8.67 | $5.26 0.17 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $45 1.43 USD |
+0.67
|
$3.64B 115.82M USD | $259.47K 8.24K USD | $44.35 1.41 USD | $45.45 1.44 USD | $3.64B 115.82M USD | 17.04 | $2.64 0.08 USD | |
| Zinwell Corporation 2485.TW | $11.3 0.36 USD |
+1.35
|
$3.59B 114.07M USD | $304.92K 9.69K USD | $11.2 0.36 USD | $11.4 0.36 USD | $3.59B 114.07M USD | 0 | -$2.51 -0.07 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $208 6.61 USD |
-0.72
|
$3.56B 113M USD | $95.6K 3.04K USD | $206 6.55 USD | $209.5 6.66 USD | $3.56B 113M USD | 14.73 | $14.12 0.45 USD | |
| RiTdisplay Corporation 8104.TW | $39.1 1.24 USD |
+3.03
|
$3.54B 112.63M USD | $1.24M 39.42K USD | $38.1 1.21 USD | $39.3 1.25 USD | $3.54B 112.63M USD | 1955.00 | $0.02 0.0006 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.5 0.71 USD |
+2.51
|
$3.54B 112.53M USD | $396.66K 12.6K USD | $22.2 0.71 USD | $22.65 0.72 USD | $3.54B 112.53M USD | 27.77 | $0.81 0.03 USD | |
| ALi Corporation 3041.TW | $24.9 0.79 USD |
-1.58
|
$3.49B 110.95M USD | $432.55K 13.74K USD | $24.8 0.79 USD | $25.75 0.82 USD | $3.49B 110.95M USD | 0 | -$1.65 -0.05 USD | |
| Twinhead International Corp. 2364.TW | $86 2.73 USD |
-1.94
|
$3.47B 110.12M USD | $239.2K 7.6K USD | $86 2.73 USD | $88.3 2.81 USD | $3.47B 110.12M USD | 17.84 | $4.82 0.15 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||