Page de résultat 4 pour Le pays : Taïwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (817)
- {{country.name}}
- Tous les pays
- États-Unis (1730)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (459)
- Taiwan (358)
Technologie (817)
- {{item.name}}
- Tous secteur
- Matériaux de base (156)
- Biens de consommation cycliques (296)
- Services financiers (69)
- Immobilier (59)
- Biens de consommation défensifs (70)
- Soins de santé (179)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (359)
- Technologie (817)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (121)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (34)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tatung System Technologies Inc. 8099.TWO | $70.9 2.25 USD |
0
|
$6.28B 199.51M USD | $100.92K 3.21K USD | $70.5 2.24 USD | $72.2 2.29 USD | $6.28B 199.51M USD | 30.82 | $2.3 0.07 USD | |
| Team Group Inc. 4967.TW | $73.8 2.35 USD |
+3.07
|
$6.27B 199.24M USD | $992.27K 31.53K USD | $73.2 2.33 USD | $74.8 2.38 USD | $6.27B 199.24M USD | 11.71 | $6.3 0.2 USD | |
| Macnica Galaxy Inc. 6227.TWO | $82.3 2.62 USD |
+5.65
|
$6.26B 199.04M USD | $2.93M 92.97K USD | $80.8 2.57 USD | $84.5 2.69 USD | $6.26B 199.04M USD | 12.73 | $6.46 0.21 USD | |
| Taimide Tech. Inc. 3645.TW | $47.3 1.5 USD |
+4.88
|
$6.25B 198.7M USD | $2.12M 67.33K USD | $46.55 1.48 USD | $47.55 1.51 USD | $6.25B 198.7M USD | 26.87 | $1.76 0.06 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.35 0.39 USD |
+3.78
|
$6.25B 198.46M USD | $2.13M 67.64K USD | $12.05 0.38 USD | $12.5 0.4 USD | $6.25B 198.46M USD | 47.50 | $0.26 0.008 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $42.75 1.36 USD |
+2.15
|
$6.2B 197.03M USD | $156.2K 4.96K USD | $42.1 1.34 USD | $43.5 1.38 USD | $6.2B 197.03M USD | 17.81 | $2.4 0.08 USD | |
| U.D. Electronic Corp. 3689.TWO | $77.6 2.47 USD |
+6.59
|
$6.16B 195.73M USD | $1.5M 47.57K USD | $75.8 2.41 USD | $79 2.51 USD | $6.16B 195.73M USD | 13.35 | $5.81 0.18 USD | |
| Taiwan Mask Corporation 2338.TW | $29.85 0.95 USD |
+5.29
|
$6.16B 195.58M USD | $1M 31.88K USD | $29.1 0.92 USD | $30.25 0.96 USD | $6.16B 195.58M USD | 0 | -$2.21 -0.07 USD | |
| SIM Technology Group Limited 912000.TW | $2.86 0.09 USD |
+1.06
|
$6.13B 194.78M USD | $419.06K 13.32K USD | $2.86 0.09 USD | $2.91 0.09 USD | $6.13B 194.78M USD | 0 | -$0.18 -0.005 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $108 3.43 USD |
+9.98
|
$6.05B 192.11M USD | $1.31M 41.6K USD | $102.5 3.26 USD | $108 3.43 USD | $6.05B 192.11M USD | 23.58 | $4.58 0.15 USD | |
| AMPAK Technology Inc. 6546.TWO | $89.7 2.85 USD |
+3.46
|
$6B 190.5M USD | $1.13M 35.94K USD | $88.6 2.82 USD | $91.4 2.9 USD | $6B 190.5M USD | 25.05 | $3.58 0.11 USD | |
| Ubright Optronics Corporation 4933.TWO | $73.3 2.33 USD |
+2.95
|
$5.99B 190.18M USD | $582.99K 18.52K USD | $72.5 2.3 USD | $74.4 2.36 USD | $5.99B 190.18M USD | 10.47 | $7 0.22 USD | |
| Syscom Computer Engineering Co. 2453.TW | $59.8 1.9 USD |
+7.17
|
$5.98B 190.02M USD | $5.36M 170.3K USD | $57.6 1.83 USD | $60.9 1.94 USD | $5.98B 190.02M USD | 19.54 | $3.06 0.1 USD | |
| Giga Solar Materials Corp. 3691.TWO | $64.6 2.05 USD |
+4.03
|
$5.94B 188.61M USD | $4.4M 139.68K USD | $63.4 2.01 USD | $68.3 2.17 USD | $5.94B 188.61M USD | 0 | -$5.61 -0.1 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $33.9 1.08 USD |
+3.35
|
$5.8B 184.41M USD | $192.36K 6.11K USD | $33.45 1.06 USD | $34.25 1.09 USD | $5.8B 184.41M USD | 11.68 | $2.9 0.09 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $36.25 1.15 USD |
+7.73
|
$5.8B 184.35M USD | $6.67M 211.86K USD | $34.5 1.1 USD | $36.55 1.16 USD | $5.8B 184.35M USD | 17.59 | $2.06 0.07 USD | |
| Apacer Technology Inc. 8271.TW | $44.2 1.4 USD |
+1.73
|
$5.69B 180.8M USD | $351.89K 11.18K USD | $44 1.4 USD | $44.6 1.42 USD | $5.69B 180.8M USD | 22.66 | $1.95 0.06 USD | |
| Kaimei Electronic Corp. 2375.TW | $52.2 1.66 USD |
+3.98
|
$5.67B 180.26M USD | $293.42K 9.32K USD | $51.2 1.63 USD | $52.4 1.67 USD | $5.67B 180.26M USD | 11.49 | $4.54 0.14 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $33.75 1.07 USD |
+2.9
|
$5.67B 180.03M USD | $143.75K 4.57K USD | $33.05 1.05 USD | $34.1 1.08 USD | $5.67B 180.03M USD | 31.83 | $1.06 0.03 USD | |
| DynaColor, Inc. 5489.TWO | $56.3 1.79 USD |
+4.45
|
$5.6B 178.01M USD | $9.68M 307.44K USD | $54.6 1.73 USD | $59.2 1.88 USD | $5.6B 178.01M USD | 23.85 | $2.36 0.07 USD | |
| HannsTouch Holdings Company 3049.TW | $6.91 0.22 USD |
+2.52
|
$5.54B 176.1M USD | $499.45K 15.87K USD | $6.81 0.22 USD | $6.96 0.22 USD | $5.54B 176.1M USD | 0 | -$1.1 -0.03 USD | |
| ASIX Electronics Corporation 3169.TWO | $88 2.8 USD |
+4.39
|
$5.54B 175.96M USD | $82.09K 2.61K USD | $86.7 2.75 USD | $88.2 2.8 USD | $5.54B 175.96M USD | 25.95 | $3.39 0.11 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.5 0.4 USD |
+3.73
|
$5.52B 175.38M USD | $786.44K 24.99K USD | $12.2 0.39 USD | $12.55 0.4 USD | $5.52B 175.38M USD | 83.33 | $0.15 0.004 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $70.3 2.23 USD |
+3.99
|
$5.5B 174.72M USD | $345.41K 10.98K USD | $69.5 2.21 USD | $70.9 2.25 USD | $5.5B 174.72M USD | 25.01 | $2.81 0.09 USD | |
| Shuttle Inc. 2405.TW | $15.9 0.51 USD |
+3.25
|
$5.46B 173.51M USD | $1.14M 36.29K USD | $15.75 0.5 USD | $16.05 0.51 USD | $5.46B 173.51M USD | 530.00 | $0.03 0.0009 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $81.2 2.58 USD |
+0.12
|
$5.39B 171.38M USD | $234.16K 7.44K USD | $81 2.57 USD | $85 2.7 USD | $5.39B 171.38M USD | 0 | -$0.16 -0.005 USD | |
| Promate Solutions Corporation 6577.TWO | $89.2 2.83 USD |
+4.21
|
$5.36B 170.23M USD | $54.43K 1.73K USD | $88.7 2.82 USD | $89.6 2.85 USD | $5.36B 170.23M USD | 13.57 | $6.57 0.21 USD | |
| Spirox Corporation 3055.TW | $47.55 1.51 USD |
+2.26
|
$5.34B 169.68M USD | $210.81K 6.7K USD | $47.1 1.5 USD | $48.2 1.53 USD | $5.34B 169.68M USD | 0 | -$2.23 -0.07 USD | |
| Feedback Technology Corp. 8091.TWO | $101 3.21 USD |
-0.98
|
$5.33B 169.32M USD | $318.81K 10.13K USD | $101 3.21 USD | $104 3.3 USD | $5.33B 169.32M USD | 13.93 | $7.25 0.23 USD | |
| Utechzone Co., Ltd. 3455.TWO | $89 2.83 USD |
+2.18
|
$5.33B 169.26M USD | $290.54K 9.23K USD | $88.9 2.82 USD | $90.6 2.88 USD | $5.33B 169.26M USD | 16.95 | $5.25 0.17 USD | |
| Shih Her Technologies Inc. 3551.TWO | $94.7 3.01 USD |
+4.41
|
$5.33B 169.22M USD | $295.65K 9.39K USD | $92 2.92 USD | $95.7 3.04 USD | $5.33B 169.22M USD | 14.37 | $6.59 0.21 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $133 4.23 USD |
+5.14
|
$5.29B 168.02M USD | $280.98K 8.93K USD | $132 4.19 USD | $134 4.26 USD | $5.29B 168.02M USD | 18.60 | $7.15 0.23 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $32.95 1.05 USD |
+2.49
|
$5.23B 166.31M USD | $229.44K 7.29K USD | $32.4 1.03 USD | $33.4 1.06 USD | $5.23B 166.31M USD | 11.56 | $2.85 0.09 USD | |
| Mildef Crete Inc. 3213.TWO | $89 2.83 USD |
+3.49
|
$5.22B 165.96M USD | $839.02K 26.66K USD | $88.2 2.8 USD | $90.8 2.89 USD | $5.22B 165.96M USD | 10.70 | $8.31 0.26 USD | |
| Galaxy Software Services Corporation 6752.TWO | $143.5 4.56 USD |
+6.69
|
$5.08B 161.32M USD | $515.59K 16.38K USD | $138 4.38 USD | $146.5 4.66 USD | $5.08B 161.32M USD | 23.64 | $6.07 0.19 USD | |
| Progate Group Corporation 8227.TWO | $127 4.04 USD |
+6.72
|
$5.02B 159.57M USD | $233.76K 7.43K USD | $124.5 3.96 USD | $127.5 4.05 USD | $5.02B 159.57M USD | 76.96 | $1.65 0.05 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $13.4 0.43 USD |
+2.68
|
$5.02B 159.43M USD | $385.46K 12.25K USD | $13.25 0.42 USD | $13.45 0.43 USD | $5.02B 159.43M USD | 0 | -$0.71 -0.02 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $60.5 1.92 USD |
+5.77
|
$4.99B 158.42M USD | $234.31K 7.45K USD | $58.1 1.85 USD | $60.6 1.93 USD | $4.99B 158.42M USD | 17.79 | $3.4 0.11 USD | |
| IC Plus Corp. 8040.TWO | $50.8 1.61 USD |
+2.63
|
$4.9B 155.63M USD | $144.12K 4.58K USD | $50.7 1.61 USD | $51.2 1.63 USD | $4.9B 155.63M USD | 0 | -$1.38 -0.04 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $35.4 1.12 USD |
+4.27
|
$4.78B 151.75M USD | $630.2K 20.02K USD | $34.8 1.11 USD | $35.7 1.13 USD | $4.78B 151.75M USD | 0 | -$0.39 -0.01 USD | |
| Optimax Technology Corporation 3051.TW | $28.85 0.92 USD |
+1.23
|
$4.76B 151.26M USD | $789.14K 25.08K USD | $28.4 0.9 USD | $29 0.92 USD | $4.76B 151.26M USD | 14.35 | $2.01 0.06 USD | |
| Fortune Information Systems Corp 2468.TW | $67.6 2.15 USD |
+9.92
|
$4.73B 150.28M USD | $13.12M 416.8K USD | $63 2 USD | $67.6 2.15 USD | $4.73B 150.28M USD | 71.15 | $0.95 0.03 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $28.05 0.89 USD |
+7.68
|
$4.71B 149.72M USD | $2.2M 69.78K USD | $26.9 0.85 USD | $28.4 0.9 USD | $4.71B 149.72M USD | 155.83 | $0.18 0.005 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $65.8 2.09 USD |
+4.78
|
$4.7B 149.36M USD | $248.66K 7.9K USD | $64.5 2.05 USD | $66 2.1 USD | $4.7B 149.36M USD | 13.29 | $4.95 0.16 USD | |
| Grade Upon Technology Corp 6739.TWO | $202.5 6.43 USD |
+6.58
|
$4.7B 149.31M USD | $131.26K 4.17K USD | $195.5 6.21 USD | $206.5 6.56 USD | $4.7B 149.31M USD | 34.03 | $5.95 0.19 USD | |
| Apex International Co., Ltd. 4927.TW | $21.2 0.67 USD |
+6.8
|
$4.66B 148.16M USD | $2.49M 79.03K USD | $20.4 0.65 USD | $21.2 0.67 USD | $4.66B 148.16M USD | 0 | -$9.21 -0.2 USD | |
| Top Union Electronics Corp. 6266.TWO | $31.95 1.02 USD |
+1.91
|
$4.63B 147.21M USD | $156.19K 4.96K USD | $31.7 1.01 USD | $32.05 1.02 USD | $4.63B 147.21M USD | 12.24 | $2.61 0.08 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $44.65 1.42 USD |
+5.56
|
$4.56B 144.77M USD | $165.32K 5.25K USD | $43.05 1.37 USD | $45.1 1.43 USD | $4.56B 144.77M USD | 17.78 | $2.51 0.08 USD | |
| Tyntek Corporation 2426.TW | $15.15 0.48 USD |
+2.71
|
$4.55B 144.72M USD | $538.33K 17.11K USD | $15.05 0.48 USD | $15.3 0.49 USD | $4.55B 144.72M USD | 72.14 | $0.21 0.006 USD | |
| ATW Technology Inc. 8097.TWO | $70.4 2.24 USD |
-0.14
|
$4.55B 144.43M USD | $281.61K 8.95K USD | $69.8 2.22 USD | $72 2.29 USD | $4.55B 144.43M USD | 185.26 | $0.38 0.01 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $38.75 1.23 USD |
+0.13
|
$4.51B 143.35M USD | $73K 2.32K USD | $38.6 1.23 USD | $39.15 1.24 USD | $4.51B 143.35M USD | 138.39 | $0.28 0.008 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $30.5 0.97 USD |
+4.1
|
$4.5B 143.13M USD | $121.81K 3.87K USD | $30.05 0.95 USD | $30.8 0.98 USD | $4.5B 143.13M USD | 16.75 | $1.82 0.06 USD | |
| Answer Technology Co., Ltd. 3528.TW | $67.5 2.14 USD |
+9.93
|
$4.5B 142.9M USD | $2.57M 81.7K USD | $64.5 2.05 USD | $67.5 2.14 USD | $4.5B 142.9M USD | 16.42 | $4.11 0.13 USD | |
| AMPACS Corporation 6743.TW | $30.45 0.97 USD |
+2.87
|
$4.49B 142.71M USD | $69.74K 2.22K USD | $30.05 0.95 USD | $31 0.99 USD | $4.49B 142.71M USD | 14.50 | $2.1 0.07 USD | |
| Gigastorage Corporation 2406.TW | $12.5 0.4 USD |
+5.93
|
$4.39B 139.38M USD | $7.79M 247.48K USD | $11.9 0.38 USD | $12.95 0.41 USD | $4.39B 139.38M USD | 0 | -$0.86 -0.02 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $40.1 1.27 USD |
+6.79
|
$4.37B 139.02M USD | $9.99M 317.57K USD | $39.2 1.25 USD | $41.3 1.31 USD | $4.37B 139.02M USD | 44.06 | $0.91 0.03 USD | |
| CastleNet Technology Inc. 8059.TWO | $22.55 0.72 USD |
+10
|
$4.37B 138.78M USD | $107.28K 3.41K USD | $22.55 0.72 USD | $22.55 0.72 USD | $4.37B 138.78M USD | 0 | -$1.84 -0.05 USD | |
| Generalplus Technology Inc. 4952.TW | $39.65 1.26 USD |
+2.45
|
$4.31B 137.1M USD | $229.25K 7.28K USD | $39.5 1.26 USD | $40.15 1.28 USD | $4.31B 137.1M USD | 17.62 | $2.25 0.07 USD | |
| Silicon Optronics, Inc. 3530.TW | $55.4 1.76 USD |
+5.12
|
$4.29B 136.38M USD | $97.96K 3.11K USD | $53.1 1.69 USD | $56 1.78 USD | $4.29B 136.38M USD | 0 | -$1.33 -0.04 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19.3 0.61 USD |
+4.61
|
$4.29B 136.34M USD | $1M 31.93K USD | $18.95 0.6 USD | $19.35 0.61 USD | $4.29B 136.34M USD | 38.60 | $0.5 0.02 USD | |
| Lang Inc. 6165.TW | $55.3 1.76 USD |
+7.59
|
$4.21B 133.75M USD | $8.2M 260.4K USD | $51.5 1.64 USD | $55.3 1.76 USD | $4.21B 133.75M USD | 53.68 | $1.03 0.03 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $16.9 0.54 USD |
-0.88
|
$4.12B 130.88M USD | $182.53K 5.8K USD | $16.9 0.54 USD | $17.45 0.55 USD | $4.12B 130.88M USD | 18.36 | $0.92 0.03 USD | |
| Trigold Holdings Limited 3709.TWO | $39.5 1.26 USD |
+9.87
|
$4.1B 130.29M USD | $16.78M 533.23K USD | $36.4 1.16 USD | $39.5 1.26 USD | $4.1B 130.29M USD | 16.80 | $2.35 0.07 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $23.5 0.75 USD |
+4.21
|
$4.1B 130.21M USD | $598.38K 19.01K USD | $23.2 0.74 USD | $23.7 0.75 USD | $4.1B 130.21M USD | 0 | -$0.75 -0.02 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $179 5.69 USD |
+7.19
|
$4.1B 130.19M USD | $26.16K 831.31 USD | $175 5.56 USD | $182.5 5.8 USD | $4.1B 130.19M USD | 35.51 | $5.04 0.16 USD | |
| Ultra Chip, Inc. 3141.TWO | $54.3 1.73 USD |
+5.44
|
$4.07B 129.4M USD | $352.58K 11.2K USD | $52.5 1.67 USD | $54.5 1.73 USD | $4.07B 129.4M USD | 47.21 | $1.15 0.04 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $19.45 0.62 USD |
+4.29
|
$4.04B 128.45M USD | $409.76K 13.02K USD | $19.05 0.61 USD | $19.6 0.62 USD | $4.04B 128.45M USD | 46.30 | $0.42 0.01 USD | |
| Auden Techno Corp. 3138.TW | $79.8 2.54 USD |
+3.1
|
$4.01B 127.57M USD | $119.89K 3.81K USD | $78.5 2.49 USD | $79.8 2.54 USD | $4.01B 127.57M USD | 26.25 | $3.04 0.1 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $45.8 1.46 USD |
+2.92
|
$4.01B 127.28M USD | $203.85K 6.48K USD | $45.6 1.45 USD | $46.2 1.47 USD | $4.01B 127.28M USD | 15.31 | $2.99 0.1 USD | |
| Parpro Corporation 4916.TW | $40.3 1.28 USD |
+9.96
|
$3.97B 126.12M USD | $13.86M 440.53K USD | $37.25 1.18 USD | $40.3 1.28 USD | $3.97B 126.12M USD | 2015.00 | $0.02 0.0006 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.45 1.32 USD |
+2.98
|
$3.94B 125.29M USD | $290.7K 9.24K USD | $41.2 1.31 USD | $41.9 1.33 USD | $3.94B 125.29M USD | 30.70 | $1.35 0.04 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.9 0.57 USD |
+4.37
|
$3.94B 125.25M USD | $392.76K 12.48K USD | $17.6 0.56 USD | $17.95 0.57 USD | $3.94B 125.25M USD | 0 | -$0.44 -0.01 USD | |
| Action Electronics Co., Ltd. 3024.TW | $14.2 0.45 USD |
+4.03
|
$3.94B 125.06M USD | $809.11K 25.71K USD | $13.95 0.44 USD | $14.3 0.45 USD | $3.94B 125.06M USD | 21.51 | $0.66 0.02 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $19.15 0.61 USD |
+4.64
|
$3.91B 124.25M USD | $333.35K 10.59K USD | $18.85 0.6 USD | $19.35 0.61 USD | $3.91B 124.25M USD | 0 | -$2.52 -0.08 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $47.3 1.5 USD |
+2.27
|
$3.89B 123.6M USD | $424.49K 13.49K USD | $46.35 1.47 USD | $47.7 1.52 USD | $3.89B 123.6M USD | 19.54 | $2.42 0.08 USD | |
| Acme Electronics Corporation 8121.TWO | $18.05 0.57 USD |
+4.03
|
$3.84B 122.16M USD | $155.45K 4.94K USD | $17.75 0.56 USD | $18.25 0.58 USD | $3.84B 122.16M USD | 24.72 | $0.73 0.02 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $29.6 0.94 USD |
+2.78
|
$3.83B 121.77M USD | $314.01K 9.98K USD | $29.5 0.94 USD | $30 0.95 USD | $3.83B 121.77M USD | 49.33 | $0.6 0.02 USD | |
| Leadtek Research Inc. 2465.TW | $45.05 1.43 USD |
+6.5
|
$3.78B 120.17M USD | $220.5K 7.01K USD | $43.9 1.39 USD | $45.4 1.44 USD | $3.78B 120.17M USD | 0 | -$5.26 -0.1 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $30.55 0.97 USD |
+4.27
|
$3.78B 120.17M USD | $9.95M 316.04K USD | $30.05 0.95 USD | $32.2 1.02 USD | $3.78B 120.17M USD | 0 | -$0.67 -0.02 USD | |
| Abonmax Co., Ltd 2429.TW | $43.15 1.37 USD |
-0.12
|
$3.69B 117.23M USD | $4.26M 135.28K USD | $43 1.37 USD | $46.8 1.49 USD | $3.69B 117.23M USD | 0 | -$2.17 -0.06 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $23.2 0.74 USD |
+4.74
|
$3.68B 116.9M USD | $752.53K 23.91K USD | $22.55 0.72 USD | $23.35 0.74 USD | $3.68B 116.9M USD | 15.46 | $1.5 0.05 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $96.5 3.07 USD |
+2.12
|
$3.67B 116.54M USD | $1.85M 58.79K USD | $96.5 3.07 USD | $103.5 3.29 USD | $3.67B 116.54M USD | 0 | -$3.58 -0.1 USD | |
| Info-Tek Corporation 8183.TWO | $30.2 0.96 USD |
+3.42
|
$3.65B 115.87M USD | $182.67K 5.8K USD | $29.6 0.94 USD | $30.3 0.96 USD | $3.65B 115.87M USD | 9.29 | $3.25 0.1 USD | |
| Mosel Vitelic Inc. 2342.TW | $23.1 0.73 USD |
+2.44
|
$3.64B 115.53M USD | $216.96K 6.89K USD | $23 0.73 USD | $23.45 0.75 USD | $3.64B 115.53M USD | 39.82 | $0.58 0.02 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $95.3 3.03 USD |
+1.93
|
$3.63B 115.38M USD | $362.53K 11.52K USD | $95.2 3.03 USD | $99.9 3.17 USD | $3.63B 115.38M USD | 10.64 | $8.95 0.28 USD | |
| Calin Technology Co., Ltd. 4976.TW | $25.85 0.82 USD |
+5.3
|
$3.63B 115.33M USD | $312.25K 9.92K USD | $25.05 0.8 USD | $25.95 0.82 USD | $3.63B 115.33M USD | 0 | -$0.57 -0.01 USD | |
| Zinwell Corporation 2485.TW | $11.3 0.36 USD |
+2.73
|
$3.59B 114.07M USD | $457.19K 14.53K USD | $11.2 0.36 USD | $11.4 0.36 USD | $3.59B 114.07M USD | 0 | -$2.26 -0.07 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $44.6 1.42 USD |
+3.24
|
$3.57B 113.37M USD | $242.6K 7.71K USD | $44.2 1.4 USD | $45.2 1.44 USD | $3.57B 113.37M USD | 8.64 | $5.16 0.16 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $49 1.56 USD |
+4.81
|
$3.55B 112.81M USD | $243.58K 7.74K USD | $48.05 1.53 USD | $49.55 1.57 USD | $3.55B 112.81M USD | 18.99 | $2.58 0.08 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $36.4 1.16 USD |
+2.97
|
$3.55B 112.77M USD | $82.03K 2.61K USD | $35.4 1.12 USD | $36.5 1.16 USD | $3.55B 112.77M USD | 728.00 | $0.05 0.001 USD | |
| TrueLight Corporation 3234.TWO | $31.4 1 USD |
+1.95
|
$3.5B 111.22M USD | $623.69K 19.82K USD | $31.25 0.99 USD | $32.6 1.04 USD | $3.5B 111.22M USD | 0 | -$2.21 -0.07 USD | |
| Viking Tech Corporation 3624.TWO | $29.75 0.95 USD |
+4.75
|
$3.49B 110.92M USD | $303.46K 9.64K USD | $29.15 0.93 USD | $29.9 0.95 USD | $3.49B 110.92M USD | 14.51 | $2.05 0.07 USD | |
| Champion Microelectronic Corporation 3257.TW | $43.7 1.39 USD |
+2.58
|
$3.49B 110.84M USD | $261.16K 8.3K USD | $43.2 1.37 USD | $44.4 1.41 USD | $3.49B 110.84M USD | 18.51 | $2.36 0.07 USD | |
| Emerging Display Technologies Corp. 3038.TW | $23.45 0.75 USD |
+3.53
|
$3.48B 110.74M USD | $284.76K 9.05K USD | $23 0.73 USD | $23.65 0.75 USD | $3.48B 110.74M USD | 10.70 | $2.19 0.07 USD | |
| Polytronics Technology Corp. 6224.TW | $40.6 1.29 USD |
+1.37
|
$3.48B 110.49M USD | $104.02K 3.31K USD | $40.4 1.28 USD | $41.3 1.31 USD | $3.48B 110.49M USD | 18.97 | $2.14 0.07 USD | |
| Megaforce Company Limited 3294.TWO | $26 0.83 USD |
+4.84
|
$3.43B 109.07M USD | $1.03M 32.69K USD | $25.7 0.82 USD | $26.4 0.84 USD | $3.43B 109.07M USD | 45.61 | $0.57 0.02 USD | |
| Chaintech Technology Corporation 2425.TW | $35.55 1.13 USD |
+0.85
|
$3.43B 109.01M USD | $1.69M 53.78K USD | $34.8 1.11 USD | $36.5 1.16 USD | $3.43B 109.01M USD | 60.25 | $0.59 0.02 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $44.7 1.42 USD |
+0.11
|
$3.4B 108.16M USD | $181.45K 5.77K USD | $44.5 1.41 USD | $45.4 1.44 USD | $3.4B 108.16M USD | 10.79 | $4.14 0.13 USD | |
| Aopen Inc. 3046.TW | $43.3 1.38 USD |
+1.76
|
$3.4B 107.93M USD | $59.8K 1.9K USD | $43.3 1.38 USD | $43.95 1.4 USD | $3.4B 107.93M USD | 11.33 | $3.82 0.12 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $79.2 2.52 USD |
+10
|
$3.38B 107.33M USD | $1.52M 48.15K USD | $74.3 2.36 USD | $79.2 2.52 USD | $3.38B 107.33M USD | 63.35 | $1.25 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||