Page de résultat 4 pour Le pays : Taïwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (761)
Tous marchés
Technologie (761)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WITS Corp.
4953.TWO
TW
|
NT$109.00 3.46 USD |
-2.24
|
NT$7.88B 250.5M USD | NT$743.87K 23.64K USD | NT$103.50 3.29 USD | NT$111.00 3.53 USD | NT$7.88B 250.5M USD | 10.99 | NT$9.91 0.31 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$195.00 6.2 USD |
+0.78
|
NT$7.71B 245.02M USD | NT$2.57M 81.51K USD | NT$174.50 5.54 USD | NT$198.00 6.29 USD | NT$7.71B 245.02M USD | 37.93 | NT$5.14 0.16 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$47.25 1.5 USD |
-2.17
|
NT$7.67B 243.87M USD | NT$365.53K 11.61K USD | NT$45.00 1.43 USD | NT$47.90 1.52 USD | NT$7.67B 243.87M USD | 11.63 | NT$4.06 0.13 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$55.50 1.76 USD |
-4.15
|
NT$7.59B 241.17M USD | NT$1.22M 38.77K USD | NT$52.20 1.66 USD | NT$56.50 1.8 USD | NT$7.59B 241.17M USD | 21.42 | NT$2.59 0.08 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$27.45 0.87 USD |
-4.02
|
NT$7.51B 238.6M USD | NT$2.63M 83.54K USD | NT$25.75 0.82 USD | NT$28.00 0.89 USD | NT$7.51B 238.6M USD | 13.58 | NT$2.02 0.06 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$115.00 3.65 USD |
-0.86
|
NT$7.51B 238.59M USD | NT$1.34M 42.44K USD | NT$104.50 3.32 USD | NT$115.50 3.67 USD | NT$7.51B 238.59M USD | 6.51 | NT$17.66 0.56 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$98.60 3.13 USD |
-7.42
|
NT$7.50B 238.46M USD | NT$671.82K 21.35K USD | NT$95.90 3.05 USD | NT$102.00 3.24 USD | NT$7.50B 238.46M USD | 7.78 | NT$12.67 0.4 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$23.40 0.74 USD |
-5.65
|
NT$7.50B 238.44M USD | NT$1.50M 47.67K USD | NT$22.35 0.71 USD | NT$24.05 0.76 USD | NT$7.50B 238.44M USD | 0 | -NT$2.27 -0.07 USD | ||
Hitron Technologies Inc.
2419.TW
TW
|
NT$23.25 0.74 USD |
-4.91
|
NT$7.47B 237.38M USD | NT$1.28M 40.61K USD | NT$22.10 0.7 USD | NT$24.05 0.76 USD | NT$7.47B 237.38M USD | 110.71 | NT$0.21 0.006 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$68.10 2.16 USD |
-7.97
|
NT$7.43B 236.09M USD | NT$5.51M 174.94K USD | NT$66.60 2.12 USD | NT$71.20 2.26 USD | NT$7.43B 236.09M USD | 59.73 | NT$1.14 0.04 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$225.00 7.15 USD |
-6.44
|
NT$7.38B 234.35M USD | NT$772.18K 24.54K USD | NT$216.50 6.88 USD | NT$229.00 7.28 USD | NT$7.38B 234.35M USD | 23.56 | NT$9.55 0.3 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$102.00 3.24 USD |
-6.42
|
NT$7.36B 233.97M USD | NT$1.27M 40.37K USD | NT$98.10 3.12 USD | NT$104.00 3.3 USD | NT$7.36B 233.97M USD | 14.84 | NT$6.87 0.22 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$40.15 1.28 USD |
-4.06
|
NT$7.33B 232.99M USD | NT$1.57M 49.82K USD | NT$37.70 1.2 USD | NT$41.30 1.31 USD | NT$7.33B 232.99M USD | 10.34 | NT$3.88 0.12 USD | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$79.10 2.51 USD |
-6.17
|
NT$7.22B 229.35M USD | NT$900.01K 28.6K USD | NT$75.90 2.41 USD | NT$80.80 2.57 USD | NT$7.22B 229.35M USD | 0 | -NT$14.08 -0.4 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$97.30 3.09 USD |
-5.99
|
NT$7.14B 226.77M USD | NT$796.94K 25.32K USD | NT$93.50 2.97 USD | NT$100.00 3.18 USD | NT$7.14B 226.77M USD | 18.18 | NT$5.35 0.17 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$120.00 3.81 USD |
-0.83
|
NT$7.04B 223.77M USD | NT$586.12K 18.62K USD | NT$112.00 3.56 USD | NT$121.00 3.84 USD | NT$7.04B 223.77M USD | 12.64 | NT$9.49 0.3 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$55.50 1.76 USD |
-4.15
|
NT$6.97B 221.45M USD | NT$832.76K 26.46K USD | NT$52.20 1.66 USD | NT$56.30 1.79 USD | NT$6.97B 221.45M USD | 4.91 | NT$11.30 0.36 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$87.20 2.77 USD |
-5.01
|
NT$6.97B 221.41M USD | NT$2.08M 66.02K USD | NT$82.70 2.63 USD | NT$89.80 2.85 USD | NT$6.97B 221.41M USD | 21.06 | NT$4.14 0.13 USD | ||
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$61.20 1.94 USD |
-2.86
|
NT$6.93B 220.3M USD | NT$1.23M 39.01K USD | NT$56.70 1.8 USD | NT$62.50 1.99 USD | NT$6.93B 220.3M USD | 0 | -NT$3.28 -0.1 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$48.65 1.55 USD |
-6.08
|
NT$6.87B 218.32M USD | NT$773.02K 24.56K USD | NT$46.65 1.48 USD | NT$49.50 1.57 USD | NT$6.87B 218.32M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$69.80 2.22 USD |
-6.31
|
NT$6.84B 217.46M USD | NT$1.56M 49.6K USD | NT$67.10 2.13 USD | NT$70.50 2.24 USD | NT$6.84B 217.46M USD | 24.23 | NT$2.88 0.09 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$97.20 3.09 USD |
-10
|
NT$6.80B 216.17M USD | NT$1.01M 32.2K USD | NT$97.20 3.09 USD | NT$98.00 3.11 USD | NT$6.80B 216.17M USD | 55.22 | NT$1.76 0.06 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$74.40 2.36 USD |
-4.98
|
NT$6.78B 215.44M USD | NT$1.02M 32.39K USD | NT$71.00 2.26 USD | NT$77.50 2.46 USD | NT$6.78B 215.44M USD | 16.13 | NT$4.61 0.15 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$66.40 2.11 USD |
-5.95
|
NT$6.78B 215.29M USD | NT$1.27M 40.44K USD | NT$63.60 2.02 USD | NT$68.40 2.17 USD | NT$6.78B 215.29M USD | 21.48 | NT$3.09 0.1 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$40.35 1.28 USD |
-3.12
|
NT$6.77B 215.24M USD | NT$1.39M 44.12K USD | NT$37.65 1.2 USD | NT$40.90 1.3 USD | NT$6.77B 215.24M USD | 24.45 | NT$1.65 0.05 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$39.15 1.24 USD |
-3.57
|
NT$6.76B 214.85M USD | NT$2.72M 86.45K USD | NT$36.55 1.16 USD | NT$40.30 1.28 USD | NT$6.76B 214.85M USD | 55.14 | NT$0.71 0.02 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$24.35 0.77 USD |
-6.7
|
NT$6.72B 213.55M USD | NT$1.96M 62.3K USD | NT$23.90 0.76 USD | NT$24.90 0.79 USD | NT$6.72B 213.55M USD | 41.27 | NT$0.59 0.02 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$36.05 1.15 USD |
-2.7
|
NT$6.63B 210.82M USD | NT$690.78K 21.95K USD | NT$34.00 1.08 USD | NT$36.35 1.16 USD | NT$6.63B 210.82M USD | 8.72 | NT$4.13 0.13 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$7.79 0.25 USD |
-0.38
|
NT$6.59B 209.33M USD | NT$804.00K 25.55K USD | NT$7.18 0.23 USD | NT$7.79 0.25 USD | NT$6.59B 209.33M USD | 0 | -NT$5.77 -0.1 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$175.50 5.58 USD |
-5.65
|
NT$6.57B 208.9M USD | NT$490.46K 15.58K USD | NT$167.50 5.32 USD | NT$178.00 5.66 USD | NT$6.57B 208.9M USD | 13.33 | NT$13.16 0.42 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$9.46 0.3 USD |
-1.87
|
NT$6.56B 208.52M USD | NT$2.53M 80.33K USD | NT$8.70 0.28 USD | NT$9.55 0.3 USD | NT$6.56B 208.52M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$60.50 1.92 USD |
-5.76
|
NT$6.55B 208.15M USD | NT$1.04M 32.93K USD | NT$57.80 1.84 USD | NT$62.00 1.97 USD | NT$6.55B 208.15M USD | 0 | -NT$2.05 -0.06 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$36.70 1.17 USD |
-3.42
|
NT$6.54B 207.69M USD | NT$2.63M 83.53K USD | NT$34.20 1.09 USD | NT$37.10 1.18 USD | NT$6.54B 207.69M USD | 9.33 | NT$3.93 0.12 USD | ||
|
Hold-Key Electric Wire & Cable Co., Ltd
1618.TW
TW
|
NT$33.00 1.05 USD |
-4.76
|
NT$6.36B 202.05M USD | NT$845.19K 26.86K USD | NT$32.00 1.02 USD | NT$33.45 1.06 USD | NT$6.36B 202.05M USD | 6.84 | NT$4.82 0.15 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$10.60 0.34 USD |
-4.5
|
NT$6.35B 201.75M USD | NT$5.32M 169.14K USD | NT$10.00 0.32 USD | NT$10.80 0.34 USD | NT$6.35B 201.75M USD | 7.85 | NT$1.35 0.04 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$37.55 1.19 USD |
-3.35
|
NT$6.33B 201.17M USD | NT$8.74M 277.66K USD | NT$35.00 1.11 USD | NT$40.90 1.3 USD | NT$6.33B 201.17M USD | 14.11 | NT$2.66 0.08 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$63.40 2.01 USD |
-6.21
|
NT$6.21B 197.47M USD | NT$788.43K 25.05K USD | NT$60.90 1.94 USD | NT$64.80 2.06 USD | NT$6.21B 197.47M USD | 15.09 | NT$4.20 0.13 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$78.60 2.5 USD |
-6.87
|
NT$6.17B 195.9M USD | NT$1.89M 60.05K USD | NT$76.00 2.41 USD | NT$80.50 2.56 USD | NT$6.17B 195.9M USD | 14.77 | NT$5.32 0.17 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$41.90 1.33 USD |
-7.1
|
NT$6.09B 193.4M USD | NT$2.25M 71.56K USD | NT$40.60 1.29 USD | NT$43.20 1.37 USD | NT$6.09B 193.4M USD | 0 | -NT$2.37 -0.07 USD | ||
|
AzureWave Technologies, Inc.
3694.TW
TW
|
NT$39.10 1.24 USD |
-6.01
|
NT$6.06B 192.44M USD | NT$1.44M 45.76K USD | NT$37.45 1.19 USD | NT$40.25 1.28 USD | NT$6.06B 192.44M USD | 9.92 | NT$3.94 0.13 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$31.15 0.99 USD |
-2.66
|
NT$6.03B 191.55M USD | NT$907.25K 28.83K USD | NT$29.60 0.94 USD | NT$31.30 0.99 USD | NT$6.03B 191.55M USD | 10.59 | NT$2.94 0.09 USD | ||
DFI Inc.
2397.TW
TW
|
NT$52.50 1.67 USD |
-4.89
|
NT$6.01B 190.99M USD | NT$445.59K 14.16K USD | NT$49.90 1.59 USD | NT$54.20 1.72 USD | NT$6.01B 190.99M USD | 19.37 | NT$2.71 0.09 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$62.20 1.98 USD |
-6.61
|
NT$6.00B 190.55M USD | NT$1.02M 32.41K USD | NT$60.00 1.91 USD | NT$63.40 2.01 USD | NT$6.00B 190.55M USD | 691.11 | NT$0.09 0.002 USD | ||
|
CyberTAN Technology Inc.
3062.TW
TW
|
NT$18.00 0.57 USD |
-4.76
|
NT$5.90B 187.63M USD | NT$3.14M 99.73K USD | NT$17.15 0.54 USD | NT$18.30 0.58 USD | NT$5.90B 187.63M USD | 0 | -NT$1.99 -0.06 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$34.95 1.11 USD |
-5.67
|
NT$5.81B 184.69M USD | NT$2.40M 76.13K USD | NT$33.35 1.06 USD | NT$36.10 1.15 USD | NT$5.81B 184.69M USD | 32.66 | NT$1.07 0.03 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$145.00 4.61 USD |
-1.36
|
NT$5.81B 184.48M USD | NT$995.85K 31.64K USD | NT$132.50 4.21 USD | NT$147.00 4.67 USD | NT$5.81B 184.48M USD | 59.91 | NT$2.42 0.08 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$38.20 1.21 USD |
-2.55
|
NT$5.78B 183.68M USD | NT$561.17K 17.83K USD | NT$36.55 1.16 USD | NT$38.65 1.23 USD | NT$5.78B 183.68M USD | 7.49 | NT$5.10 0.16 USD | ||
Senao Networks, Inc.
3558.TWO
TW
|
NT$97.20 3.09 USD |
-6.99
|
NT$5.74B 182.41M USD | NT$879.80K 27.96K USD | NT$94.10 2.99 USD | NT$100.00 3.18 USD | NT$5.74B 182.41M USD | 45.63 | NT$2.13 0.07 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$27.45 0.87 USD |
-7.11
|
NT$5.65B 179.47M USD | NT$3.53M 112.2K USD | NT$26.60 0.85 USD | NT$28.15 0.89 USD | NT$5.65B 179.47M USD | 85.78 | NT$0.32 0.01 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$65.10 2.07 USD |
-3.12
|
NT$5.60B 178.02M USD | NT$639.07K 20.31K USD | NT$60.60 1.93 USD | NT$66.00 2.1 USD | NT$5.60B 178.02M USD | 8.30 | NT$7.84 0.25 USD | ||
ASIX Electronics Corporation
3169.TWO
TW
|
NT$87.60 2.78 USD |
-5.81
|
NT$5.55B 176.22M USD | NT$303.55K 9.65K USD | NT$85.00 2.7 USD | NT$89.40 2.84 USD | NT$5.55B 176.22M USD | 22.69 | NT$3.86 0.12 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$183.00 5.81 USD |
+0.55
|
NT$5.49B 174.44M USD | NT$440.15K 13.99K USD | NT$169.00 5.37 USD | NT$187.00 5.94 USD | NT$5.49B 174.44M USD | 16.35 | NT$11.19 0.36 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$30.65 0.97 USD |
-4.37
|
NT$5.49B 174.37M USD | NT$1.44M 45.77K USD | NT$28.85 0.92 USD | NT$31.15 0.99 USD | NT$5.49B 174.37M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$121.00 3.84 USD |
-9.36
|
NT$5.45B 173.19M USD | NT$1.22M 38.75K USD | NT$120.50 3.83 USD | NT$124.00 3.94 USD | NT$5.45B 173.19M USD | 24.15 | NT$5.01 0.16 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$12.15 0.39 USD |
-5.45
|
NT$5.36B 170.47M USD | NT$4.75M 150.96K USD | NT$11.80 0.37 USD | NT$12.45 0.4 USD | NT$5.36B 170.47M USD | 14.12 | NT$0.86 0.03 USD | ||
|
Universal Microelectronics Co., Ltd.
2413.TW
TW
|
NT$41.95 1.33 USD |
-6.47
|
NT$5.34B 169.77M USD | NT$1.65M 52.54K USD | NT$40.40 1.28 USD | NT$43.00 1.37 USD | NT$5.34B 169.77M USD | 11.21 | NT$3.74 0.12 USD | ||
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$53.40 1.7 USD |
-0.56
|
NT$5.34B 169.68M USD | NT$2.35M 74.82K USD | NT$48.35 1.54 USD | NT$53.40 1.7 USD | NT$5.34B 169.68M USD | 17.00 | NT$3.14 0.1 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$83.10 2.64 USD |
-5.89
|
NT$5.32B 168.9M USD | NT$270.15K 8.58K USD | NT$79.80 2.54 USD | NT$86.30 2.74 USD | NT$5.32B 168.9M USD | 19.23 | NT$4.32 0.14 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$54.00 1.72 USD |
-3.05
|
NT$5.30B 168.5M USD | NT$2.43M 77.17K USD | NT$50.20 1.6 USD | NT$55.00 1.75 USD | NT$5.30B 168.5M USD | 62.79 | NT$0.86 0.03 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$70.80 2.25 USD |
-1.67
|
NT$5.27B 167.35M USD | NT$2.14M 67.87K USD | NT$64.80 2.06 USD | NT$73.50 2.34 USD | NT$5.27B 167.35M USD | 24.49 | NT$2.89 0.09 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$111.50 3.54 USD |
-7.08
|
NT$5.24B 166.4M USD | NT$215.60K 6.85K USD | NT$108.00 3.43 USD | NT$115.00 3.65 USD | NT$5.24B 166.4M USD | 0 | -NT$0.71 -0.02 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$17.70 0.56 USD |
-3.01
|
NT$5.17B 164.35M USD | NT$1.47M 46.73K USD | NT$16.60 0.53 USD | NT$18.00 0.57 USD | NT$5.17B 164.35M USD | 126.42 | NT$0.14 0.004 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$64.70 2.06 USD |
-7.57
|
NT$5.11B 162.52M USD | NT$1.07M 33.88K USD | NT$63.00 2 USD | NT$66.20 2.1 USD | NT$5.11B 162.52M USD | 37.18 | NT$1.74 0.06 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$55.20 1.75 USD |
-6.44
|
NT$5.11B 162.4M USD | NT$553.82K 17.6K USD | NT$53.10 1.69 USD | NT$56.00 1.78 USD | NT$5.11B 162.4M USD | 12.37 | NT$4.46 0.14 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$22.85 0.73 USD |
-3.59
|
NT$5.06B 160.84M USD | NT$1.94M 61.71K USD | NT$21.40 0.68 USD | NT$23.30 0.74 USD | NT$5.06B 160.84M USD | 40.80 | NT$0.56 0.02 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$45.00 1.43 USD |
-6.35
|
NT$5.03B 159.69M USD | NT$1.21M 38.42K USD | NT$37.90 1.2 USD | NT$48.15 1.53 USD | NT$5.03B 159.69M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$29.00 0.92 USD |
-4.29
|
NT$5.02B 159.6M USD | NT$2.04M 64.75K USD | NT$27.30 0.87 USD | NT$30.15 0.96 USD | NT$5.02B 159.6M USD | 31.86 | NT$0.91 0.03 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.36 0.07 USD |
-2.48
|
NT$4.99B 158.46M USD | NT$710.00K 22.56K USD | NT$2.31 0.07 USD | NT$2.39 0.08 USD | NT$4.99B 158.46M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$31.60 1 USD |
-5.95
|
NT$4.97B 157.97M USD | NT$2.78M 88.32K USD | NT$30.25 0.96 USD | NT$32.30 1.03 USD | NT$4.97B 157.97M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$23.00 0.73 USD |
-7.26
|
NT$4.90B 155.66M USD | NT$663.16K 21.07K USD | NT$22.35 0.71 USD | NT$23.45 0.75 USD | NT$4.90B 155.66M USD | 328.57 | NT$0.07 0.002 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$45.00 1.43 USD |
-7.69
|
NT$4.86B 154.54M USD | NT$3.06M 97.32K USD | NT$43.90 1.39 USD | NT$46.70 1.48 USD | NT$4.86B 154.54M USD | 0 | -NT$0.84 -0.02 USD | ||
|
91APP, Inc.
6741.TWO
TW
|
NT$43.75 1.39 USD |
-2.78
|
NT$4.85B 154.18M USD | NT$247.86K 7.88K USD | NT$41.35 1.31 USD | NT$44.10 1.4 USD | NT$4.85B 154.18M USD | 9.24 | NT$4.73 0.15 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$46.05 1.46 USD |
-6.02
|
NT$4.85B 154.14M USD | NT$4.57M 145.11K USD | NT$44.10 1.4 USD | NT$46.70 1.48 USD | NT$4.85B 154.14M USD | 35.97 | NT$1.28 0.04 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$33.30 1.06 USD |
-3.76
|
NT$4.83B 153.59M USD | NT$592.89K 18.84K USD | NT$31.15 0.99 USD | NT$33.95 1.08 USD | NT$4.83B 153.59M USD | 33.97 | NT$0.98 0.03 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$80.50 2.56 USD |
-0.12
|
NT$4.83B 153.47M USD | NT$294.66K 9.36K USD | NT$72.60 2.31 USD | NT$82.50 2.62 USD | NT$4.83B 153.47M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$32.55 1.03 USD |
-6.2
|
NT$4.81B 152.75M USD | NT$864.65K 27.47K USD | NT$31.25 0.99 USD | NT$33.30 1.06 USD | NT$4.81B 152.75M USD | 20.34 | NT$1.60 0.05 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$54.40 1.73 USD |
-6.04
|
NT$4.79B 152.16M USD | NT$1.83M 58.11K USD | NT$52.20 1.66 USD | NT$56.00 1.78 USD | NT$4.79B 152.16M USD | 30.22 | NT$1.80 0.06 USD | ||
|
Polytronics Technology Corp.
6224.TW
TW
|
NT$56.30 1.79 USD |
-6.32
|
NT$4.77B 151.43M USD | NT$467.36K 14.85K USD | NT$54.10 1.72 USD | NT$57.40 1.82 USD | NT$4.77B 151.43M USD | 47.31 | NT$1.19 0.04 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$43.75 1.39 USD |
-6.91
|
NT$4.69B 148.91M USD | NT$2.01M 63.73K USD | NT$42.30 1.34 USD | NT$45.40 1.44 USD | NT$4.69B 148.91M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Macnica Anstek Inc.
3528.TW
TW
|
NT$69.00 2.19 USD |
-6.76
|
NT$4.60B 146.08M USD | NT$652.16K 20.72K USD | NT$66.60 2.12 USD | NT$70.70 2.25 USD | NT$4.60B 146.08M USD | 7.65 | NT$9.01 0.29 USD | ||
TaiSol Electronics Co., Ltd.
3338.TW
TW
|
NT$52.40 1.67 USD |
-5.59
|
NT$4.55B 144.57M USD | NT$753.84K 23.95K USD | NT$50.00 1.59 USD | NT$53.10 1.69 USD | NT$4.55B 144.57M USD | 45.17 | NT$1.16 0.04 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$22.05 0.7 USD |
-8.7
|
NT$4.50B 143.07M USD | NT$1.06M 33.55K USD | NT$21.75 0.69 USD | NT$22.75 0.72 USD | NT$4.50B 143.07M USD | 0 | -NT$1.44 -0.04 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$25.90 0.82 USD |
-5.13
|
NT$4.38B 139.25M USD | NT$567.24K 18.02K USD | NT$25.00 0.79 USD | NT$26.50 0.84 USD | NT$4.38B 139.25M USD | 0 | -NT$1.61 -0.05 USD | ||
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$27.55 0.88 USD |
-4.84
|
NT$4.38B 139.06M USD | NT$650.79K 20.68K USD | NT$27.10 0.86 USD | NT$28.15 0.89 USD | NT$4.38B 139.06M USD | 9.87 | NT$2.79 0.09 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$39.95 1.27 USD |
-2.8
|
NT$4.35B 138.13M USD | NT$752.65K 23.92K USD | NT$37.10 1.18 USD | NT$40.65 1.29 USD | NT$4.35B 138.13M USD | 22.57 | NT$1.77 0.06 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$36.55 1.16 USD |
-0.27
|
NT$4.32B 137.23M USD | NT$212.22K 6.74K USD | NT$34.00 1.08 USD | NT$36.65 1.16 USD | NT$4.32B 137.23M USD | 28.33 | NT$1.29 0.04 USD | ||
|
Kuen Chaang Uppertech Corp.
6265.TWO
TW
|
NT$36.50 1.16 USD |
-4.95
|
NT$4.31B 137.06M USD | NT$1.82M 57.83K USD | NT$34.60 1.1 USD | NT$37.50 1.19 USD | NT$4.31B 137.06M USD | 4.45 | NT$8.20 0.26 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$12.45 0.4 USD |
-4.6
|
NT$4.28B 135.86M USD | NT$3.29M 104.65K USD | NT$11.90 0.38 USD | NT$12.65 0.4 USD | NT$4.28B 135.86M USD | 1245.00 | NT$0.01 0.0003 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$42.65 1.36 USD |
-8.67
|
NT$4.27B 135.53M USD | NT$1.01M 32.05K USD | NT$42.05 1.34 USD | NT$43.70 1.39 USD | NT$4.27B 135.53M USD | 18.38 | NT$2.32 0.07 USD | ||
|
Plotech Co.,Ltd
6141.TW
TW
|
NT$37.55 1.19 USD |
-7.28
|
NT$4.26B 135.25M USD | NT$1.27M 40.33K USD | NT$36.45 1.16 USD | NT$38.30 1.22 USD | NT$4.26B 135.25M USD | 0 | -NT$4.40 -0.1 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$52.20 1.66 USD |
-9.37
|
NT$4.21B 133.91M USD | NT$990.61K 31.48K USD | NT$51.90 1.65 USD | NT$53.90 1.71 USD | NT$4.21B 133.91M USD | 24.97 | NT$2.09 0.07 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$60.20 1.91 USD |
+2.03
|
NT$4.21B 133.83M USD | NT$43.59M 1.39M USD | NT$53.10 1.69 USD | NT$64.60 2.05 USD | NT$4.21B 133.83M USD | 44.26 | NT$1.36 0.04 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$46.00 1.46 USD |
-6.22
|
NT$4.14B 131.55M USD | NT$1.04M 32.93K USD | NT$44.15 1.4 USD | NT$47.80 1.52 USD | NT$4.14B 131.55M USD | 23.00 | NT$2.00 0.06 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$27.80 0.88 USD |
-0.54
|
NT$4.10B 130.29M USD | NT$452.85K 14.39K USD | NT$25.50 0.81 USD | NT$28.35 0.9 USD | NT$4.10B 130.29M USD | 25.04 | NT$1.11 0.04 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$16.65 0.53 USD |
-1.48
|
NT$4.10B 130.28M USD | NT$642.70K 20.42K USD | NT$15.55 0.49 USD | NT$16.85 0.54 USD | NT$4.10B 130.28M USD | 0 | -NT$13.36 -0.4 USD | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$29.20 0.93 USD |
-3.15
|
NT$4.10B 130.17M USD | NT$1.76M 56.06K USD | NT$27.15 0.86 USD | NT$29.90 0.95 USD | NT$4.10B 130.17M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Auden Techno Corp.
3138.TW
TW
|
NT$74.70 2.37 USD |
-4.23
|
NT$4.06B 128.96M USD | NT$528.23K 16.78K USD | NT$70.20 2.23 USD | NT$76.20 2.42 USD | NT$4.06B 128.96M USD | 27.87 | NT$2.68 0.09 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$95.90 3.05 USD |
-6.44
|
NT$4.01B 127.43M USD | NT$661.43K 21.02K USD | NT$92.30 2.93 USD | NT$98.50 3.13 USD | NT$4.01B 127.43M USD | 37.46 | NT$2.56 0.08 USD | ||
|
Wendell Industrial Co., Ltd
6761.TWO
TW
|
NT$112.50 3.57 USD |
-7.79
|
NT$3.93B 124.95M USD | NT$325.19K 10.33K USD | NT$110.00 3.5 USD | NT$115.00 3.65 USD | NT$3.93B 124.95M USD | 15.10 | NT$7.45 0.24 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$30.80 0.98 USD |
-3.3
|
NT$3.92B 124.42M USD | NT$859.24K 27.3K USD | NT$28.75 0.91 USD | NT$31.60 1 USD | NT$3.92B 124.42M USD | 22.48 | NT$1.37 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
