Page de résultat 4 pour Le pays : Taïwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (765)
- {{country.name}}
- Tous les pays
- États-Unis (1190)
- Argentine (34)
- Australie (128)
- L'Autriche (92)
- Belgique (9)
- Brésil (104)
- Canada (159)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (20)
- Finlande (29)
- France (89)
- Allemagne (1305)
- Grèce (14)
- Hong Kong (213)
- Hongrie (2)
- Inde (320)
- Indonésie (29)
- Israël (57)
- Italie (34)
- Japon (597)
- Malaisie (96)
- Mexique (128)
- Pays-Bas (12)
- Nouvelle-Zélande (10)
- Norvège (25)
- Pologne (38)
- le Portugal (2)
- Qatar (2)
- Russie (5)
- Singapour (48)
- Afrique du Sud (12)
- Corée du Sud (409)
- Espagne (16)
- Suriname (4)
- Suède (122)
- Suisse (16)
- Taïwan (765)
- Thaïlande (88)
- Turquie (23)
- Royaume-Uni (82)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (417)
- Taiwan (348)
Technologie (765)
- {{item.name}}
- Tous secteur
- Matériaux de base (148)
- Biens de consommation cycliques (281)
- Services financiers (62)
- Immobilier (61)
- Biens de consommation défensifs (66)
- Soins de santé (159)
- Services aux collectivités (8)
- Services de communication (45)
- Énergie (3)
- Produits industriels (346)
- Technologie (765)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (15)
- Matériel de communication (68)
- Matériel Informatique (107)
- Produits électroniques à l'usage des consommateurs (27)
- Composants électroniques (254)
- Électronique et distribution informatique (36)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (51)
- Semi-conducteurs (149)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Motech Industries Inc. 6244.TWO | NT$25.85 0.82 USD |
-9.93
|
NT$10.01B 317.91M USD | NT$6.32M 200.86K USD | NT$25.85 0.82 USD | NT$26.55 0.84 USD | NT$10.01B 317.91M USD | 184.64 | NT$0.14 0.004 USD | ||
| Egis Technology Inc. 6462.TWO | NT$109.50 3.48 USD |
-5.6
|
NT$9.99B 317.5M USD | NT$1.71M 54.4K USD | NT$104.50 3.32 USD | NT$111.00 3.53 USD | NT$9.99B 317.5M USD | 0 | -NT$17.51 -0.5 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$266.00 8.45 USD |
-2.39
|
NT$9.96B 316.63M USD | NT$583.73K 18.55K USD | NT$246.00 7.82 USD | NT$267.50 8.5 USD | NT$9.96B 316.63M USD | 28.63 | NT$9.29 0.3 USD | ||
| Favite, Inc. 3535.TW | NT$123.00 3.91 USD |
-5.75
|
NT$9.72B 308.96M USD | NT$1.54M 49.06K USD | NT$117.50 3.73 USD | NT$123.50 3.92 USD | NT$9.72B 308.96M USD | 0 | -NT$1.07 -0.03 USD | ||
| Metaage Corporation 6112.TW | NT$51.20 1.63 USD |
+2.4
|
NT$9.64B 306.44M USD | NT$6.06M 192.56K USD | NT$45.00 1.43 USD | NT$51.90 1.65 USD | NT$9.64B 306.44M USD | 28.28 | NT$1.81 0.06 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$126.50 4.02 USD |
-1.17
|
NT$9.63B 305.94M USD | NT$1.04M 33.16K USD | NT$115.50 3.67 USD | NT$126.50 4.02 USD | NT$9.63B 305.94M USD | 17.02 | NT$7.43 0.24 USD | ||
| AzureWave Technologies, Inc. 3694.TW | NT$62.00 1.97 USD |
-7.46
|
NT$9.61B 305.22M USD | NT$1.89M 60K USD | NT$60.30 1.92 USD | NT$62.50 1.99 USD | NT$9.61B 305.22M USD | 15.53 | NT$3.99 0.13 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$66.00 2.1 USD |
+3.13
|
NT$9.58B 304.42M USD | NT$10.03M 318.75K USD | NT$57.70 1.83 USD | NT$70.40 2.24 USD | NT$9.58B 304.42M USD | 54.09 | NT$1.22 0.04 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$96.80 3.08 USD |
-1.22
|
NT$9.49B 301.58M USD | NT$1.28M 40.83K USD | NT$88.30 2.81 USD | NT$97.10 3.09 USD | NT$9.49B 301.58M USD | 26.52 | NT$3.65 0.12 USD | ||
| Planet Technology Corporation 6263.TWO | NT$151.50 4.81 USD |
-9.01
|
NT$9.47B 300.88M USD | NT$600.77K 19.09K USD | NT$150.00 4.77 USD | NT$153.50 4.88 USD | NT$9.47B 300.88M USD | 18.31 | NT$8.27 0.26 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$154.00 4.89 USD |
-6.38
|
NT$9.24B 293.62M USD | NT$433.01K 13.76K USD | NT$150.00 4.77 USD | NT$155.50 4.94 USD | NT$9.24B 293.62M USD | 17.94 | NT$8.58 0.27 USD | ||
| RITEK Corporation 2349.TW | NT$13.30 0.42 USD |
-5
|
NT$9.23B 293.16M USD | NT$7.11M 225.79K USD | NT$12.70 0.4 USD | NT$13.45 0.43 USD | NT$9.23B 293.16M USD | 0 | -NT$0.36 -0.01 USD | ||
| D-Link Corporation 2332.TW | NT$15.40 0.49 USD |
-5.52
|
NT$9.19B 292.04M USD | NT$5.76M 183.1K USD | NT$14.90 0.47 USD | NT$15.45 0.49 USD | NT$9.19B 292.04M USD | 0 | -NT$0.90 -0.02 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$34.75 1.1 USD |
-6.33
|
NT$9.19B 291.9M USD | NT$1.13M 35.86K USD | NT$33.65 1.07 USD | NT$35.05 1.11 USD | NT$9.19B 291.9M USD | 15.44 | NT$2.25 0.07 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$62.40 1.98 USD |
-4.15
|
NT$9.18B 291.68M USD | NT$2.38M 75.65K USD | NT$55.00 1.75 USD | NT$65.00 2.07 USD | NT$9.18B 291.68M USD | 0 | -NT$1.58 -0.05 USD | ||
| IC Plus Corp. 8040.TWO | NT$95.00 3.02 USD |
-7.32
|
NT$9.16B 291.04M USD | NT$1.77M 56.19K USD | NT$92.30 2.93 USD | NT$96.00 3.05 USD | NT$9.16B 291.04M USD | 0 | -NT$0.60 -0.01 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$28.40 0.9 USD |
-6.73
|
NT$9.13B 289.96M USD | NT$2.51M 79.78K USD | NT$27.50 0.87 USD | NT$28.45 0.9 USD | NT$9.13B 289.96M USD | 0 | -NT$0.36 -0.01 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$64.10 2.04 USD |
-7.37
|
NT$9.05B 287.65M USD | NT$1.03M 32.83K USD | NT$62.30 1.98 USD | NT$64.30 2.04 USD | NT$9.05B 287.65M USD | 164.35 | NT$0.39 0.01 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$99.00 3.15 USD |
-3.88
|
NT$9.02B 286.66M USD | NT$2.72M 86.39K USD | NT$93.30 2.96 USD | NT$100.50 3.19 USD | NT$9.02B 286.66M USD | 19.00 | NT$5.21 0.17 USD | ||
| Aten International Co., Ltd 6277.TW | NT$75.50 2.4 USD |
-2.08
|
NT$9.02B 286.62M USD | NT$431.91K 13.72K USD | NT$69.50 2.21 USD | NT$76.00 2.41 USD | NT$9.02B 286.62M USD | 24.83 | NT$3.04 0.1 USD | ||
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$49.00 1.56 USD |
-2.78
|
NT$9.02B 286.55M USD | NT$5.42M 172.25K USD | NT$47.10 1.5 USD | NT$51.50 1.64 USD | NT$9.02B 286.55M USD | 11.66 | NT$4.20 0.13 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$87.60 2.78 USD |
-4.58
|
NT$8.94B 284.03M USD | NT$2.45M 77.71K USD | NT$82.70 2.63 USD | NT$89.50 2.84 USD | NT$8.94B 284.03M USD | 57.25 | NT$1.53 0.05 USD | ||
| BenQ Materials Corporation 8215.TW | NT$27.85 0.88 USD |
-6.07
|
NT$8.93B 283.78M USD | NT$2.35M 74.75K USD | NT$26.70 0.85 USD | NT$27.95 0.89 USD | NT$8.93B 283.78M USD | 0 | -NT$1.14 -0.03 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$122.00 3.88 USD |
-5.43
|
NT$8.85B 281.26M USD | NT$767.99K 24.4K USD | NT$118.00 3.75 USD | NT$122.00 3.88 USD | NT$8.85B 281.26M USD | 20.06 | NT$6.08 0.19 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$55.30 1.76 USD |
+4.73
|
NT$8.82B 280.13M USD | NT$35.39M 1.12M USD | NT$47.55 1.51 USD | NT$57.50 1.83 USD | NT$8.82B 280.13M USD | 85.07 | NT$0.65 0.02 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$124.00 3.94 USD |
-3.5
|
NT$8.78B 278.83M USD | NT$714.69K 22.71K USD | NT$109.50 3.48 USD | NT$128.00 4.07 USD | NT$8.78B 278.83M USD | 0 | -NT$4.05 -0.1 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$89.10 2.83 USD |
-10
|
NT$8.71B 276.72M USD | NT$1.75M 55.61K USD | NT$89.10 2.83 USD | NT$90.70 2.88 USD | NT$8.71B 276.72M USD | 28.55 | NT$3.12 0.1 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$136.00 4.32 USD |
-1.45
|
NT$8.70B 276.42M USD | NT$585.69K 18.61K USD | NT$126.00 4 USD | NT$138.00 4.38 USD | NT$8.70B 276.42M USD | 57.38 | NT$2.37 0.08 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$19.70 0.63 USD |
-3.43
|
NT$8.70B 276.4M USD | NT$15.56M 494.31K USD | NT$18.50 0.59 USD | NT$20.60 0.65 USD | NT$8.70B 276.4M USD | 0 | -NT$0.30 -0.009 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$14.35 0.46 USD |
-6.21
|
NT$8.60B 273.13M USD | NT$3.88M 123.32K USD | NT$13.85 0.44 USD | NT$14.40 0.46 USD | NT$8.60B 273.13M USD | 0 | -NT$0.19 -0.006 USD | ||
| Advance Materials Corporation 3585.TWO | NT$76.50 2.43 USD |
+1.19
|
NT$8.54B 271.47M USD | NT$1.84M 58.49K USD | NT$62.80 2 USD | NT$79.50 2.53 USD | NT$8.54B 271.47M USD | 0 | -NT$0.35 -0.01 USD | ||
| CyberTAN Technology Inc. 3062.TW | NT$26.20 0.83 USD |
-8.23
|
NT$8.54B 271.41M USD | NT$8.57M 272.45K USD | NT$25.70 0.82 USD | NT$26.40 0.84 USD | NT$8.54B 271.41M USD | 38.52 | NT$0.68 0.02 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$56.10 1.78 USD |
-5.08
|
NT$8.49B 269.76M USD | NT$764.15K 24.28K USD | NT$53.30 1.69 USD | NT$56.40 1.79 USD | NT$8.49B 269.76M USD | 9.22 | NT$6.08 0.19 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$51.80 1.65 USD |
-1.89
|
NT$8.38B 266.21M USD | NT$380.72K 12.1K USD | NT$50.20 1.6 USD | NT$52.00 1.65 USD | NT$8.38B 266.21M USD | 16.44 | NT$3.15 0.1 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$124.50 3.96 USD |
-9.78
|
NT$8.29B 263.57M USD | NT$520.69K 16.54K USD | NT$124.50 3.96 USD | NT$126.50 4.02 USD | NT$8.29B 263.57M USD | 54.60 | NT$2.28 0.07 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$215.00 6.83 USD |
-6.32
|
NT$8.28B 263.08M USD | NT$1.09M 34.52K USD | NT$207.00 6.58 USD | NT$216.50 6.88 USD | NT$8.28B 263.08M USD | 0 | -NT$0.77 -0.02 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$76.20 2.42 USD |
+0.79
|
NT$8.24B 261.69M USD | NT$52.23M 1.66M USD | NT$68.10 2.16 USD | NT$81.90 2.6 USD | NT$8.24B 261.69M USD | 162.12 | NT$0.47 0.01 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$204.50 6.5 USD |
-9.51
|
NT$8.18B 259.91M USD | NT$353.97K 11.25K USD | NT$203.50 6.47 USD | NT$210.00 6.67 USD | NT$8.18B 259.91M USD | 158.52 | NT$1.29 0.04 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$38.00 1.21 USD |
-6.75
|
NT$8.09B 257.18M USD | NT$2.00M 63.48K USD | NT$36.70 1.17 USD | NT$38.00 1.21 USD | NT$8.09B 257.18M USD | 0 | -NT$0.31 -0.009 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$41.65 1.32 USD |
-1.88
|
NT$8.06B 256.11M USD | NT$817.09K 25.96K USD | NT$39.15 1.24 USD | NT$41.75 1.33 USD | NT$8.06B 256.11M USD | 12.07 | NT$3.45 0.11 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$48.00 1.53 USD |
-6.25
|
NT$8.06B 256.05M USD | NT$1.93M 61.31K USD | NT$46.10 1.46 USD | NT$48.45 1.54 USD | NT$8.06B 256.05M USD | 67.60 | NT$0.71 0.02 USD | ||
| Zen Voce Corporation 3581.TWO | NT$156.50 4.97 USD |
-9.8
|
NT$7.98B 253.64M USD | NT$89.54K 2.85K USD | NT$156.50 4.97 USD | NT$156.50 4.97 USD | NT$7.98B 253.64M USD | 193.20 | NT$0.81 0.03 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$27.25 0.87 USD |
-3.37
|
NT$7.96B 253.02M USD | NT$3.64M 115.68K USD | NT$25.40 0.81 USD | NT$27.25 0.87 USD | NT$7.96B 253.02M USD | 194.64 | NT$0.14 0.004 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$44.65 1.42 USD |
-8.41
|
NT$7.95B 252.68M USD | NT$5.46M 173.51K USD | NT$43.90 1.39 USD | NT$45.15 1.43 USD | NT$7.95B 252.68M USD | 297.66 | NT$0.15 0.004 USD | ||
| Netronix, Inc. 6143.TWO | NT$92.00 2.92 USD |
-3.97
|
NT$7.92B 251.58M USD | NT$947.39K 30.1K USD | NT$87.60 2.78 USD | NT$92.00 2.92 USD | NT$7.92B 251.58M USD | 14.30 | NT$6.43 0.2 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$134.50 4.27 USD |
-3.24
|
NT$7.89B 250.81M USD | NT$4.53M 144K USD | NT$131.00 4.16 USD | NT$140.00 4.45 USD | NT$7.89B 250.81M USD | 18.39 | NT$7.31 0.23 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$40.85 1.3 USD |
-2.74
|
NT$7.87B 250.12M USD | NT$1.52M 48.19K USD | NT$38.20 1.21 USD | NT$41.10 1.31 USD | NT$7.87B 250.12M USD | 9.77 | NT$4.18 0.13 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$159.50 5.07 USD |
-2.45
|
NT$7.80B 247.89M USD | NT$177.58K 5.64K USD | NT$150.50 4.78 USD | NT$159.50 5.07 USD | NT$7.80B 247.89M USD | 25.72 | NT$6.20 0.2 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$30.10 0.96 USD |
-2.59
|
NT$7.77B 247M USD | NT$662.15K 21.04K USD | NT$29.45 0.94 USD | NT$30.45 0.97 USD | NT$7.77B 247M USD | 17.50 | NT$1.72 0.05 USD | ||
| CviLux Corporation 8103.TW | NT$99.10 3.15 USD |
-1.88
|
NT$7.73B 245.65M USD | NT$1.60M 50.79K USD | NT$91.40 2.9 USD | NT$102.50 3.26 USD | NT$7.73B 245.65M USD | 25.41 | NT$3.90 0.12 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$282.50 8.98 USD |
+0.36
|
NT$7.72B 245.24M USD | NT$210.05K 6.67K USD | NT$255.00 8.1 USD | NT$285.50 9.07 USD | NT$7.72B 245.24M USD | 42.03 | NT$6.72 0.21 USD | ||
| KYE Systems Corp. 2365.TW | NT$34.55 1.1 USD |
-4.03
|
NT$7.65B 243.2M USD | NT$2.59M 82.35K USD | NT$32.40 1.03 USD | NT$34.65 1.1 USD | NT$7.65B 243.2M USD | 107.96 | NT$0.32 0.01 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$44.00 1.4 USD |
-1.35
|
NT$7.63B 242.51M USD | NT$659.02K 20.94K USD | NT$40.15 1.28 USD | NT$45.55 1.45 USD | NT$7.63B 242.51M USD | 176.00 | NT$0.25 0.007 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$216.50 6.88 USD |
-1.14
|
NT$7.53B 239.27M USD | NT$1.19M 37.74K USD | NT$198.00 6.29 USD | NT$219.00 6.96 USD | NT$7.53B 239.27M USD | 30.32 | NT$7.14 0.23 USD | ||
| Progate Group Corporation 8227.TWO | NT$190.00 6.04 USD |
-6.4
|
NT$7.51B 238.73M USD | NT$1.02M 32.53K USD | NT$183.00 5.81 USD | NT$193.50 6.15 USD | NT$7.51B 238.73M USD | 92.68 | NT$2.05 0.07 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$42.60 1.35 USD |
-6.58
|
NT$7.48B 237.61M USD | NT$5.36M 170.2K USD | NT$41.05 1.3 USD | NT$43.35 1.38 USD | NT$7.48B 237.61M USD | 0 | -NT$0.26 -0.008 USD | ||
| Leadtek Research Inc. 2465.TW | NT$79.40 2.52 USD |
-4.68
|
NT$7.46B 237.02M USD | NT$1.41M 44.73K USD | NT$75.10 2.39 USD | NT$80.20 2.55 USD | NT$7.46B 237.02M USD | 141.78 | NT$0.56 0.02 USD | ||
| Auden Techno Corp. 3138.TW | NT$150.00 4.77 USD |
-5.96
|
NT$7.46B 236.89M USD | NT$949.12K 30.16K USD | NT$144.00 4.58 USD | NT$150.50 4.78 USD | NT$7.46B 236.89M USD | 106.38 | NT$1.41 0.04 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$165.00 5.24 USD |
+4.43
|
NT$7.43B 236.17M USD | NT$3.00M 95.17K USD | NT$143.50 4.56 USD | NT$169.00 5.37 USD | NT$7.43B 236.17M USD | 0 | -NT$0.08 -0.002 USD | ||
| In Win Development Inc. 6117.TW | NT$79.70 2.53 USD |
-3.98
|
NT$7.38B 234.37M USD | NT$958.10K 30.44K USD | NT$74.80 2.38 USD | NT$79.90 2.54 USD | NT$7.38B 234.37M USD | 21.95 | NT$3.63 0.12 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$124.00 3.94 USD |
-6.77
|
NT$7.32B 232.71M USD | NT$312.79K 9.94K USD | NT$120.00 3.81 USD | NT$124.00 3.94 USD | NT$7.32B 232.71M USD | 23.93 | NT$5.18 0.16 USD | ||
| Dimerco Data System Corporation 5403.TWO | NT$91.80 2.92 USD |
-0.33
|
NT$7.18B 228M USD | NT$132.91K 4.22K USD | NT$88.60 2.82 USD | NT$92.00 2.92 USD | NT$7.18B 228M USD | 11.04 | NT$8.31 0.26 USD | ||
| Audix Corporation 2459.TW | NT$67.90 2.16 USD |
-2.02
|
NT$7.17B 227.83M USD | NT$294.02K 9.34K USD | NT$66.60 2.12 USD | NT$68.40 2.17 USD | NT$7.17B 227.83M USD | 13.18 | NT$5.15 0.16 USD | ||
| 91APP, Inc. 6741.TWO | NT$63.00 2 USD |
-2.17
|
NT$7.08B 224.85M USD | NT$322.53K 10.25K USD | NT$60.50 1.92 USD | NT$63.10 2.01 USD | NT$7.08B 224.85M USD | 14.31 | NT$4.40 0.14 USD | ||
| DFI Inc. 2397.TW | NT$60.60 1.93 USD |
-5.46
|
NT$6.94B 220.46M USD | NT$848.15K 26.95K USD | NT$58.00 1.84 USD | NT$60.80 1.93 USD | NT$6.94B 220.46M USD | 24.43 | NT$2.48 0.08 USD | ||
| King Core Electronics Inc. 6155.TW | NT$77.30 2.46 USD |
-2.52
|
NT$6.80B 216.21M USD | NT$63.87M 2.03M USD | NT$72.30 2.3 USD | NT$86.70 2.75 USD | NT$6.80B 216.21M USD | 105.89 | NT$0.73 0.02 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$53.40 1.7 USD |
+4.5
|
NT$6.80B 216.1M USD | NT$4.83M 153.36K USD | NT$46.00 1.46 USD | NT$54.10 1.72 USD | NT$6.80B 216.1M USD | 130.24 | NT$0.41 0.01 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$38.90 1.24 USD |
-4.42
|
NT$6.72B 213.48M USD | NT$31.62M 1M USD | NT$37.15 1.18 USD | NT$40.05 1.27 USD | NT$6.72B 213.48M USD | 99.74 | NT$0.39 0.01 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$77.30 2.46 USD |
-1.65
|
NT$6.71B 213.26M USD | NT$2.35M 74.83K USD | NT$70.90 2.25 USD | NT$80.00 2.54 USD | NT$6.71B 213.26M USD | 43.18 | NT$1.79 0.06 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$99.00 3.15 USD |
-5.26
|
NT$6.71B 213.1M USD | NT$2.42M 76.94K USD | NT$94.10 2.99 USD | NT$101.00 3.21 USD | NT$6.71B 213.1M USD | 48.52 | NT$2.04 0.06 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$106.00 3.37 USD |
-4.93
|
NT$6.69B 212.56M USD | NT$392.66K 12.48K USD | NT$102.00 3.24 USD | NT$106.00 3.37 USD | NT$6.69B 212.56M USD | 32.12 | NT$3.30 0.1 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$74.30 2.36 USD |
-8.38
|
NT$6.69B 212.48M USD | NT$2.62M 83.27K USD | NT$73.00 2.32 USD | NT$75.30 2.39 USD | NT$6.69B 212.48M USD | 45.30 | NT$1.64 0.05 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$142.00 4.51 USD |
-6.58
|
NT$6.67B 211.92M USD | NT$402.91K 12.8K USD | NT$137.00 4.35 USD | NT$142.50 4.53 USD | NT$6.67B 211.92M USD | 236.66 | NT$0.60 0.02 USD | ||
| Shuttle Inc. 2405.TW | NT$19.40 0.62 USD |
-5.37
|
NT$6.66B 211.7M USD | NT$8.18M 259.78K USD | NT$18.45 0.59 USD | NT$19.70 0.63 USD | NT$6.66B 211.7M USD | 0 | -NT$0.20 -0.006 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$82.10 2.61 USD |
0
|
NT$6.63B 210.62M USD | NT$1.80M 57.22K USD | NT$73.90 2.35 USD | NT$83.30 2.65 USD | NT$6.63B 210.62M USD | 44.37 | NT$1.85 0.06 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$166.50 5.29 USD |
-5.13
|
NT$6.62B 210.34M USD | NT$366.26K 11.64K USD | NT$158.00 5.02 USD | NT$167.00 5.31 USD | NT$6.62B 210.34M USD | 30.38 | NT$5.48 0.17 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$76.70 2.44 USD |
-8.91
|
NT$6.49B 206.29M USD | NT$1.60M 50.79K USD | NT$75.80 2.41 USD | NT$77.70 2.47 USD | NT$6.49B 206.29M USD | 116.21 | NT$0.66 0.02 USD | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$65.60 2.08 USD |
+9.88
|
NT$6.44B 204.7M USD | NT$37.55M 1.19M USD | NT$55.00 1.75 USD | NT$65.60 2.08 USD | NT$6.44B 204.7M USD | 0 | -NT$0.43 -0.01 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$58.90 1.87 USD |
-4.69
|
NT$6.43B 204.19M USD | NT$1.71M 54.18K USD | NT$55.70 1.77 USD | NT$59.30 1.88 USD | NT$6.43B 204.19M USD | 155.00 | NT$0.38 0.01 USD | ||
| Tatung System Technologies Inc. 8099.TWO | NT$64.20 2.04 USD |
-8.55
|
NT$6.42B 204.15M USD | NT$1.99M 63.15K USD | NT$63.20 2.01 USD | NT$65.20 2.07 USD | NT$6.42B 204.15M USD | 25.47 | NT$2.52 0.08 USD | ||
| VIA Labs, Inc. 6756.TW | NT$91.40 2.9 USD |
-4.09
|
NT$6.40B 203.27M USD | NT$362.65K 11.52K USD | NT$86.20 2.74 USD | NT$91.80 2.92 USD | NT$6.40B 203.27M USD | 83.09 | NT$1.10 0.03 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$52.90 1.68 USD |
-8.16
|
NT$6.25B 198.64M USD | NT$5.87M 186.52K USD | NT$51.90 1.65 USD | NT$53.40 1.7 USD | NT$6.25B 198.64M USD | 77.79 | NT$0.68 0.02 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$108.50 3.45 USD |
-9.96
|
NT$6.18B 196.52M USD | NT$551.68K 17.53K USD | NT$108.50 3.45 USD | NT$110.00 3.5 USD | NT$6.18B 196.52M USD | 32.77 | NT$3.31 0.11 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$148.50 4.72 USD |
-10
|
NT$6.14B 195.2M USD | NT$687.23K 21.84K USD | NT$148.50 4.72 USD | NT$150.50 4.78 USD | NT$6.14B 195.2M USD | 51.56 | NT$2.88 0.09 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$38.90 1.24 USD |
-6.04
|
NT$6.13B 194.71M USD | NT$4.26M 135.24K USD | NT$37.30 1.19 USD | NT$39.75 1.26 USD | NT$6.13B 194.71M USD | 0 | -NT$0.49 -0.01 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$58.10 1.85 USD |
+1.75
|
NT$6.10B 193.96M USD | NT$14.20M 451.22K USD | NT$51.40 1.63 USD | NT$59.70 1.9 USD | NT$6.10B 193.96M USD | 726.25 | NT$0.08 0.002 USD | ||
| CASwell, Inc. 6416.TW | NT$82.40 2.62 USD |
-5.72
|
NT$6.04B 192.05M USD | NT$615.98K 19.57K USD | NT$78.70 2.5 USD | NT$82.70 2.63 USD | NT$6.04B 192.05M USD | 19.20 | NT$4.29 0.14 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.85 0.09 USD |
-1.38
|
NT$6.04B 191.9M USD | NT$1.84M 58.47K USD | NT$2.64 0.08 USD | NT$2.90 0.09 USD | NT$6.04B 191.9M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Spectrum Electrics Corporation 5381.TWO | NT$34.00 1.08 USD |
+9.85
|
NT$6.01B 190.86M USD | NT$12.17M 386.78K USD | NT$28.00 0.89 USD | NT$34.00 1.08 USD | NT$6.01B 190.86M USD | 36.95 | NT$0.92 0.03 USD | ||
| Speed Tech Corp. 5457.TWO | NT$30.55 0.97 USD |
-1.45
|
NT$6.00B 190.71M USD | NT$704.24K 22.38K USD | NT$28.65 0.91 USD | NT$30.80 0.98 USD | NT$6.00B 190.71M USD | 12.12 | NT$2.52 0.08 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$268.00 8.52 USD |
-7.9
|
NT$5.95B 189.14M USD | NT$100.75K 3.2K USD | NT$257.50 8.18 USD | NT$283.00 8.99 USD | NT$5.95B 189.14M USD | 924.13 | NT$0.29 0.009 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$46.05 1.46 USD |
-5.64
|
NT$5.92B 188.04M USD | NT$2.51M 79.78K USD | NT$43.95 1.4 USD | NT$46.15 1.47 USD | NT$5.92B 188.04M USD | 0 | -NT$0.19 -0.006 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$94.00 2.99 USD |
+4.33
|
NT$5.81B 184.47M USD | NT$567.97K 18.05K USD | NT$87.80 2.79 USD | NT$94.30 3 USD | NT$5.81B 184.47M USD | 303.22 | NT$0.31 0.009 USD | ||
| Syscom Computer Engineering Co. 2453.TW | NT$57.80 1.84 USD |
-4.46
|
NT$5.78B 183.66M USD | NT$1.09M 34.53K USD | NT$54.70 1.74 USD | NT$58.20 1.85 USD | NT$5.78B 183.66M USD | 18.58 | NT$3.11 0.1 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$69.20 2.2 USD |
-2.67
|
NT$5.70B 181.19M USD | NT$212.78K 6.76K USD | NT$65.50 2.08 USD | NT$69.20 2.2 USD | NT$5.70B 181.19M USD | 12.60 | NT$5.49 0.17 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$27.85 0.88 USD |
-5.91
|
NT$5.69B 180.7M USD | NT$1.71M 54.42K USD | NT$26.65 0.85 USD | NT$28.55 0.91 USD | NT$5.69B 180.7M USD | 14.97 | NT$1.86 0.06 USD | ||
| Ubright Optronics Corporation 4933.TWO | NT$68.80 2.19 USD |
-6.9
|
NT$5.66B 179.93M USD | NT$499.48K 15.87K USD | NT$67.10 2.13 USD | NT$69.80 2.22 USD | NT$5.66B 179.93M USD | 12.85 | NT$5.35 0.17 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$56.50 1.8 USD |
-5.36
|
NT$5.65B 179.54M USD | NT$865.04K 27.49K USD | NT$53.80 1.71 USD | NT$57.50 1.83 USD | NT$5.65B 179.54M USD | 26.27 | NT$2.15 0.07 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$183.00 5.81 USD |
-9.85
|
NT$5.64B 179.1M USD | NT$222.45K 7.07K USD | NT$183.00 5.81 USD | NT$183.00 5.81 USD | NT$5.64B 179.1M USD | 46.32 | NT$3.95 0.13 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$133.00 4.23 USD |
-5.34
|
NT$5.62B 178.65M USD | NT$188.56K 5.99K USD | NT$126.50 4.02 USD | NT$135.00 4.29 USD | NT$5.62B 178.65M USD | 27.65 | NT$4.81 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||