$2.24T
Capitalisation boursière totale
$92.29B
Volume total
BTC 56.07%     ETH 8.99%
Prépondérance

Page de résultat 8 pour Le pays : Taïwan Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mars Semiconductor Corp.  6708.TWO NT$39.50 1.26 USD
-4.82
NT$1.13B 35.88M USD NT$113.03K 3.59K USD NT$38.50 1.22 USD NT$40.45 1.29 USD NT$1.13B 35.88M USD 158.00 NT$0.25 0.007 USD
Concraft Holding Co., Ltd.  4943.TW NT$8.85 0.28 USD
-0.56
NT$1.12B 35.63M USD NT$12.09K 384.04 USD NT$8.80 0.28 USD NT$8.90 0.28 USD NT$1.12B 35.63M USD 0 -NT$1.88 -0.05 USD
ShineMore Technology Materials Co., Ltd.  8291.TWO NT$63.90 2.03 USD
-10
NT$1.12B 35.49M USD NT$20.84K 662.13 USD NT$63.90 2.03 USD NT$63.90 2.03 USD NT$1.12B 35.49M USD 0 -NT$1.95 -0.06 USD
Gia Tzoong Enterprise Co.,Ltd  5355.TWO NT$6.72 0.21 USD
+0.3
NT$1.12B 35.47M USD NT$86.07K 2.74K USD NT$6.60 0.21 USD NT$6.75 0.21 USD NT$1.12B 35.47M USD 0 -NT$1.12 -0.03 USD
Sentronic International Corp.  3232.TWO NT$23.75 0.75 USD
+0.64
NT$1.11B 35.14M USD NT$83.24K 2.64K USD NT$21.60 0.69 USD NT$23.95 0.76 USD NT$1.11B 35.14M USD 81.89 NT$0.29 0.009 USD
Sunfar Computer Co., Ltd  6154.TWO NT$13.75 0.44 USD
-1.08
NT$1.10B 34.99M USD NT$79.29K 2.52K USD NT$13.35 0.42 USD NT$13.75 0.44 USD NT$1.10B 34.99M USD 26.96 NT$0.51 0.02 USD
Acer Synergy Tech Corp.  6751.TWO NT$48.20 1.53 USD
-3.02
NT$1.07B 34M USD NT$33.09K 1.05K USD NT$47.65 1.51 USD NT$48.70 1.55 USD NT$1.07B 34M USD 9.30 NT$5.18 0.16 USD
Avertronics Inc.  3597.TWO NT$27.30 0.87 USD
-4.38
NT$1.06B 33.83M USD NT$90.43K 2.87K USD NT$26.40 0.84 USD NT$27.60 0.88 USD NT$1.06B 33.83M USD 80.29 NT$0.34 0.01 USD
New Advanced Electronics Technologies Co., Ltd.  3465.TWO NT$29.70 0.94 USD
-7.19
NT$1.05B 33.34M USD NT$43.24K 1.37K USD NT$29.20 0.93 USD NT$32.70 1.04 USD NT$1.05B 33.34M USD 742.50 NT$0.04 0.001 USD
TM Technology, Inc.  5468.TWO NT$17.45 0.55 USD
-1.97
NT$1.03B 32.67M USD NT$28.10K 892.73 USD NT$16.35 0.52 USD NT$17.50 0.56 USD NT$1.03B 32.67M USD 0 -NT$0.65 -0.02 USD
Power Master Energy Co.,Ltd.  6839.TWO NT$12.50 0.4 USD
+2.46
NT$1.02B 32.27M USD NT$172.71K 5.49K USD NT$11.70 0.37 USD NT$12.75 0.41 USD NT$1.02B 32.27M USD 0 -NT$0.92 -0.02 USD
Fullhome Development Co., Ltd.  5345.TWO NT$26.60 0.85 USD
+9.92
NT$1.01B 31.95M USD NT$68.37K 2.17K USD NT$26.60 0.85 USD NT$26.60 0.85 USD NT$1.01B 31.95M USD 0 -NT$0.32 -0.01 USD
P-Two Industries Inc.  6158.TWO NT$18.00 0.57 USD
-0.83
NT$988.17M 31.4M USD NT$163.64K 5.2K USD NT$17.45 0.55 USD NT$18.15 0.58 USD NT$988.17M 31.4M USD 163.63 NT$0.11 0.003 USD
Logah Technology Co., Ltd.  3593.TW NT$16.10 0.51 USD
-2.13
NT$979.29M 31.12M USD NT$10.94K 347.46 USD NT$15.95 0.51 USD NT$16.10 0.51 USD NT$979.29M 31.12M USD 0 -NT$1.40 -0.04 USD
Poindus Systems Corp.  6599.TWO NT$46.50 1.48 USD
0
NT$976.50M 31.03M USD NT$1.03K 32.73 USD NT$46.10 1.46 USD NT$46.50 1.48 USD NT$976.50M 31.03M USD 17.95 NT$2.59 0.08 USD
ANT Precision Industry Co., Ltd  3646.TWO NT$23.70 0.75 USD
-0.63
NT$931.34M 29.59M USD NT$32.02K 1.02K USD NT$23.15 0.74 USD NT$23.85 0.76 USD NT$931.34M 29.59M USD 42.32 NT$0.56 0.02 USD
Higgstec Inc.  5220.TWO NT$22.00 0.7 USD
-4.35
NT$866.01M 27.52M USD NT$22.45K 713.2 USD NT$20.90 0.66 USD NT$22.30 0.71 USD NT$866.01M 27.52M USD 0 -NT$0.65 -0.02 USD
Teamphon Energy Co., Ltd.  3073.TWO NT$21.60 0.69 USD
-3.57
NT$853.44M 27.12M USD NT$162.65K 5.17K USD NT$20.20 0.64 USD NT$21.60 0.69 USD NT$853.44M 27.12M USD 0 NT$0.00 0 USD
Yjn Co.,Ltd.  3191.TWO NT$19.40 0.62 USD
-3
NT$845.79M 26.88M USD NT$161.75K 5.14K USD NT$18.00 0.57 USD NT$19.75 0.63 USD NT$845.79M 26.88M USD 38.03 NT$0.51 0.02 USD
Inventec Besta Co.,Ltd  8201.TW NT$13.30 0.42 USD
-3.97
NT$829.47M 26.36M USD NT$173.52K 5.51K USD NT$12.50 0.4 USD NT$13.30 0.42 USD NT$829.47M 26.36M USD 0 -NT$0.35 -0.01 USD
Orange Electronic Co., Ltd.  4554.TWO NT$30.50 0.97 USD
+0.33
NT$802.99M 25.52M USD NT$88.21K 2.8K USD NT$29.40 0.93 USD NT$30.50 0.97 USD NT$802.99M 25.52M USD 14.45 NT$2.11 0.07 USD
Advanced Connection Technology Inc.  3492.TWO NT$22.25 0.71 USD
-2.41
NT$790.58M 25.12M USD NT$53.02K 1.68K USD NT$21.45 0.68 USD NT$22.30 0.71 USD NT$790.58M 25.12M USD 12.93 NT$1.72 0.05 USD
Daito Me Holdings Co., Ltd  8455.TWO NT$30.60 0.97 USD
-8.25
NT$771.70M 24.52M USD NT$47.34K 1.5K USD NT$30.05 0.95 USD NT$31.85 1.01 USD NT$771.70M 24.52M USD 1530.00 NT$0.02 0.0006 USD
CGS International Inc.  5310.TWO NT$26.15 0.83 USD
+9.87
NT$756.89M 24.05M USD NT$95.21K 3.03K USD NT$23.75 0.75 USD NT$26.15 0.83 USD NT$756.89M 24.05M USD 50.28 NT$0.52 0.02 USD
Arima Communications Corp.  8101.TW NT$15.30 0.49 USD
-5.56
NT$756.83M 24.05M USD NT$6.44K 204.73 USD NT$15.00 0.48 USD NT$15.30 0.49 USD NT$756.83M 24.05M USD 0 -NT$3.15 -0.1 USD
Iscom Online International Information Inc.  6868.TWO NT$30.00 0.95 USD
-3.23
NT$751.30M 23.87M USD NT$6.00K 190.68 USD NT$29.00 0.92 USD NT$30.00 0.95 USD NT$751.30M 23.87M USD 0 -NT$2.11 -0.06 USD
HiTi Digital, Inc.  3494.TW NT$7.91 0.25 USD
-2.47
NT$749.87M 23.83M USD NT$172.65K 5.49K USD NT$7.37 0.23 USD NT$7.98 0.25 USD NT$749.87M 23.83M USD 0 -NT$1.84 -0.05 USD
Kintech Electronics Co., Ltd.  6210.TWO NT$20.75 0.66 USD
-1.43
NT$727.25M 23.11M USD NT$43.65K 1.39K USD NT$20.75 0.66 USD NT$21.50 0.68 USD NT$727.25M 23.11M USD 0 -NT$3.10 -0.09 USD
Tekom Technologies, Inc  6294.TWO NT$27.50 0.87 USD
-1.96
NT$716.29M 22.76M USD NT$52.22K 1.66K USD NT$27.25 0.87 USD NT$28.05 0.89 USD NT$716.29M 22.76M USD 9.96 NT$2.76 0.09 USD
O'Pay Electronic Payment Co., Ltd.  6878.TWO NT$9.65 0.31 USD
-3.5
NT$700.98M 22.27M USD NT$19.00K 603.73 USD NT$9.65 0.31 USD NT$9.90 0.31 USD NT$700.98M 22.27M USD 0 -NT$1.08 -0.03 USD
Associated Industries China, Inc.  9912.TW NT$12.55 0.4 USD
0
NT$679.84M 21.6M USD NT$67.94K 2.16K USD NT$11.60 0.37 USD NT$12.55 0.4 USD NT$679.84M 21.6M USD 0 -NT$1.12 -0.03 USD
Transtouch Technology Inc.  3623.TWO NT$23.00 0.73 USD
-7.26
NT$671.28M 21.33M USD NT$100.16K 3.18K USD NT$22.35 0.71 USD NT$23.50 0.75 USD NT$671.28M 21.33M USD 0 -NT$0.16 -0.005 USD
Enermax Technology Corporation  8093.TWO NT$18.25 0.58 USD
0
NT$667.37M 21.21M USD NT$16.67K 529.69 USD NT$18.00 0.57 USD NT$18.30 0.58 USD NT$667.37M 21.21M USD 0 -NT$1.32 -0.04 USD
Trust-Search Corp.,Ltd.  3115.TWO NT$9.15 0.29 USD
-6.44
NT$665.18M 21.14M USD NT$14.90K 473.29 USD NT$9.15 0.29 USD NT$9.69 0.31 USD NT$665.18M 21.14M USD 0 -NT$0.44 -0.01 USD
Ipevo Corporation  6858.TWO NT$24.20 0.77 USD
+0.83
NT$658.72M 20.93M USD NT$4.55K 144.55 USD NT$23.80 0.76 USD NT$24.20 0.77 USD NT$658.72M 20.93M USD 0 -NT$1.55 -0.04 USD
aiPlex Corporation  6225.TW NT$23.65 0.75 USD
+0.21
NT$657.47M 20.89M USD NT$175.00K 5.56K USD NT$23.20 0.74 USD NT$24.05 0.76 USD NT$657.47M 20.89M USD 0 -NT$0.06 -0.001 USD
Study King Co., Ltd.  6780.TWO NT$40.20 1.28 USD
-1.11
NT$653.45M 20.76M USD NT$12.00K 381.43 USD NT$38.80 1.23 USD NT$40.80 1.3 USD NT$653.45M 20.76M USD 28.11 NT$1.43 0.05 USD
Tontek Design Technology Ltd.  5487.TWO NT$26.80 0.85 USD
-3.07
NT$649.18M 20.63M USD NT$2.00K 63.55 USD NT$26.70 0.85 USD NT$26.80 0.85 USD NT$649.18M 20.63M USD 0 -NT$0.53 -0.01 USD
Penpower Technology LTD.  5211.TWO NT$18.80 0.6 USD
-2.59
NT$602.05M 19.13M USD NT$123.13K 3.91K USD NT$17.95 0.57 USD NT$19.50 0.62 USD NT$602.05M 19.13M USD 0 -NT$0.77 -0.02 USD
Taiwan Thick-Film Ind. Corp  6246.TWO NT$15.50 0.49 USD
-3.73
NT$586.69M 18.64M USD NT$43.89K 1.39K USD NT$15.40 0.49 USD NT$15.90 0.51 USD NT$586.69M 18.64M USD 13.59 NT$1.14 0.04 USD
Antec Inc.  6276.TWO NT$26.05 0.83 USD
-6.8
NT$574.22M 18.25M USD NT$21.62K 686.85 USD NT$25.30 0.8 USD NT$26.75 0.85 USD NT$574.22M 18.25M USD 28.62 NT$0.91 0.03 USD
Alpha Microelectronics Corporation  8024.TWO NT$12.30 0.39 USD
-1.2
NT$555.47M 17.65M USD NT$48.87K 1.55K USD NT$11.60 0.37 USD NT$12.30 0.39 USD NT$555.47M 17.65M USD 0 -NT$2.55 -0.08 USD
Polylite Taiwan Co., Ltd.  1813.TWO NT$11.75 0.37 USD
-3.29
NT$547.96M 17.41M USD NT$35.62K 1.13K USD NT$11.60 0.37 USD NT$12.00 0.38 USD NT$547.96M 17.41M USD 0 -NT$1.03 -0.03 USD
Lead Data Inc.  2443.TW NT$3.57 0.11 USD
0
NT$538.75M 17.12M USD NT$1.35M 42.97K USD NT$3.57 0.11 USD NT$3.57 0.11 USD NT$538.75M 17.12M USD 3.10 NT$1.15 0.04 USD
Array Inc.  3664.TWO NT$7.21 0.23 USD
-9.54
NT$518.72M 16.48M USD NT$25.00K 794.38 USD NT$7.18 0.23 USD NT$7.21 0.23 USD NT$518.72M 16.48M USD 0 -NT$6.02 -0.1 USD
Pacific Image Electronics Co., Ltd.  6228.TWO NT$19.55 0.62 USD
-6.24
NT$508.30M 16.15M USD NT$4.12K 130.91 USD NT$19.00 0.6 USD NT$19.55 0.62 USD NT$508.30M 16.15M USD 0 -NT$0.44 -0.01 USD
GoMax Electronics Co., Ltd.  6512.TWO NT$19.85 0.63 USD
0
NT$501.41M 15.93M USD NT$14.49K 460.49 USD NT$19.50 0.62 USD NT$19.85 0.63 USD NT$501.41M 15.93M USD 0 -NT$0.78 -0.02 USD
Amigo Technology Inc.  6241.TWO NT$9.96 0.32 USD
-4.69
NT$485.05M 15.41M USD NT$84.24K 2.68K USD NT$9.80 0.31 USD NT$10.30 0.33 USD NT$485.05M 15.41M USD 0 -NT$0.16 -0.005 USD
Avid Electronics Corp.  6103.TWO NT$35.30 1.12 USD
-9.95
NT$480.25M 15.26M USD NT$2.00K 63.58 USD NT$35.30 1.12 USD NT$35.30 1.12 USD NT$480.25M 15.26M USD 0 -NT$0.56 -0.01 USD
HTM International Holding Ltd.  4924.TWO NT$12.00 0.38 USD
-5.88
NT$445.97M 14.17M USD NT$51.01K 1.62K USD NT$11.80 0.37 USD NT$12.70 0.4 USD NT$445.97M 14.17M USD 31.57 NT$0.38 0.01 USD
Electric Power Technology Limited  4529.TWO NT$5.27 0.17 USD
+9.11
NT$445.57M 14.16M USD NT$97.70K 3.1K USD NT$4.85 0.15 USD NT$5.29 0.17 USD NT$445.57M 14.16M USD 0 -NT$0.77 -0.02 USD
MetaEdge Corporation  6816.TWO NT$36.50 1.16 USD
-1.35
NT$444.57M 14.13M USD NT$10.35K 328.78 USD NT$35.25 1.12 USD NT$37.00 1.18 USD NT$444.57M 14.13M USD 14.48 NT$2.52 0.08 USD
Connection Technology Systems Inc.  3672.TWO NT$10.85 0.34 USD
-3.98
NT$442.58M 14.06M USD NT$8.01K 254.36 USD NT$10.70 0.34 USD NT$11.00 0.35 USD NT$442.58M 14.06M USD 0 -NT$2.25 -0.07 USD
WebComm Technology Co., Ltd.  6865.TWO NT$27.80 0.88 USD
-3.97
NT$430.63M 13.68M USD NT$11.10K 352.67 USD NT$26.50 0.84 USD NT$28.80 0.92 USD NT$430.63M 13.68M USD 18.41 NT$1.51 0.05 USD
Tecom Co., Ltd.  2321.TW NT$13.80 0.44 USD
0
NT$413.36M 13.13M USD NT$292.00 9.28 USD NT$13.80 0.44 USD NT$14.00 0.44 USD NT$413.36M 13.13M USD 0 -NT$0.76 -0.02 USD
Chi Cheng Enterprise Co., Ltd.  3095.TWO NT$40.30 1.28 USD
-4.28
NT$403.00M 12.81M USD NT$31.41K 997.93 USD NT$37.90 1.2 USD NT$40.35 1.28 USD NT$403.00M 12.81M USD 0 -NT$2.00 -0.06 USD
PNC International Inc.  3067.TWO NT$18.60 0.59 USD
-5.34
NT$372.00M 11.82M USD NT$4.00K 127.1 USD NT$18.45 0.59 USD NT$19.65 0.62 USD NT$372.00M 11.82M USD 0 -NT$0.84 -0.02 USD
Silicon Touch Technology Inc.  3288.TWO NT$21.20 0.67 USD
-9.59
NT$347.26M 11.03M USD NT$97.89K 3.11K USD NT$21.15 0.67 USD NT$21.30 0.68 USD NT$347.26M 11.03M USD 0 -NT$0.64 -0.02 USD
Papago Inc.  3632.TWO NT$8.30 0.26 USD
0
NT$339.38M 10.78M USD NT$11.80K 374.85 USD NT$8.30 0.26 USD NT$8.30 0.26 USD NT$339.38M 10.78M USD 0 -NT$0.38 -0.01 USD
Taiwan Green Environment Technology Inc.  5205.TWO NT$22.80 0.72 USD
+0.22
NT$307.80M 9.78M USD NT$1.87K 59.42 USD NT$22.80 0.72 USD NT$22.80 0.72 USD NT$307.80M 9.78M USD 0 -NT$1.43 -0.04 USD
Gish International Co., Ltd  8067.TWO NT$14.50 0.46 USD
+9.85
NT$300.15M 9.54M USD NT$86.01K 2.73K USD NT$12.35 0.39 USD NT$14.50 0.46 USD NT$300.15M 9.54M USD 0 -NT$0.59 -0.01 USD
Airlux Electrical Co., Ltd.  4609.TWO NT$5.78 0.18 USD
+7.04
NT$277.13M 8.81M USD NT$3.00K 95.33 USD NT$5.38 0.17 USD NT$5.78 0.18 USD NT$277.13M 8.81M USD 0 -NT$0.10 -0.003 USD
Empower Technology Corporation.  5348.TWO NT$15.25 0.48 USD
-1.29
NT$225.33M 7.16M USD NT$2.40K 76.26 USD NT$15.20 0.48 USD NT$15.25 0.48 USD NT$225.33M 7.16M USD 0 -NT$1.47 -0.04 USD
WT Microelectronics Co Ltd  3036A.TW NT$52.00 1.65 USD
0
NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD 0 NT$0.00 0 USD
Supreme Electronics Co., Ltd.  8112A.TW NT$46.35 1.47 USD
0
NT$0.00 0 USD NT$14.12K 448.73 USD NT$46.30 1.47 USD NT$46.35 1.47 USD NT$0.00 0 USD 6.21 NT$7.46 0.24 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency