Page de résultat 8 pour Le pays : Taïwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (761)
Tous marchés
Technologie (761)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Higgstec Inc.
5220.TWO
TW
|
NT$19.30 0.61 USD |
-1.78
|
NT$759.73M 24.14M USD | NT$14.00K 444.85 USD | NT$18.80 0.6 USD | NT$20.10 0.64 USD | NT$759.73M 24.14M USD | 120.62 | NT$0.16 0.005 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$17.05 0.54 USD |
+5.57
|
NT$743.34M 23.62M USD | NT$106.75K 3.39K USD | NT$14.95 0.48 USD | NT$17.75 0.56 USD | NT$743.34M 23.62M USD | 58.79 | NT$0.29 0.009 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$32.65 1.04 USD |
-3.4
|
NT$738.11M 23.45M USD | NT$28.34K 900.58 USD | NT$32.00 1.02 USD | NT$33.60 1.07 USD | NT$738.11M 23.45M USD | 14.90 | NT$2.19 0.07 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$18.60 0.59 USD |
-4.37
|
NT$734.91M 23.35M USD | NT$59.02K 1.88K USD | NT$18.15 0.58 USD | NT$19.00 0.6 USD | NT$734.91M 23.35M USD | 0 | -NT$0.85 -0.02 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$24.10 0.77 USD |
-3.41
|
NT$729.67M 23.19M USD | NT$36.80K 1.17K USD | NT$23.00 0.73 USD | NT$24.90 0.79 USD | NT$729.67M 23.19M USD | 9.91 | NT$2.43 0.08 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$9.95 0.32 USD |
0
|
NT$726.01M 23.07M USD | NT$30.67K 974.68 USD | NT$8.99 0.29 USD | NT$9.95 0.32 USD | NT$726.01M 23.07M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$18.90 0.6 USD |
0
|
NT$714.33M 22.7M USD | NT$3.00K 95.33 USD | NT$18.90 0.6 USD | NT$18.90 0.6 USD | NT$714.33M 22.7M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Associated Industries China, Inc.
9912.TW
TW
|
NT$13.10 0.42 USD |
+1.16
|
NT$704.68M 22.39M USD | NT$107.34K 3.41K USD | NT$12.90 0.41 USD | NT$13.95 0.44 USD | NT$704.68M 22.39M USD | 0 | -NT$0.67 -0.02 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$16.20 0.51 USD |
-8.22
|
NT$701.41M 22.29M USD | NT$183.53K 5.83K USD | NT$15.90 0.51 USD | NT$16.45 0.52 USD | NT$701.41M 22.29M USD | 0 | -NT$4.15 -0.1 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$28.95 0.92 USD |
-0.34
|
NT$701.26M 22.28M USD | NT$79.02K 2.51K USD | NT$28.35 0.9 USD | NT$29.70 0.94 USD | NT$701.26M 22.28M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$11.60 0.37 USD |
-4.13
|
NT$694.86M 22.08M USD | NT$55.25K 1.76K USD | NT$10.90 0.35 USD | NT$11.95 0.38 USD | NT$694.86M 22.08M USD | 0 | -NT$9.72 -0.3 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$26.45 0.84 USD |
-3.82
|
NT$688.94M 21.89M USD | NT$31.56K 1K USD | NT$25.85 0.82 USD | NT$26.45 0.84 USD | NT$688.94M 21.89M USD | 9.98 | NT$2.65 0.08 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$675.10M 21.45M USD | NT$81.07K 2.58K USD | NT$18.50 0.59 USD | NT$19.00 0.6 USD | NT$675.10M 21.45M USD | 14.84 | NT$1.28 0.04 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$23.30 0.74 USD |
-2.51
|
NT$674.40M 21.43M USD | NT$24.39K 775 USD | NT$23.10 0.73 USD | NT$23.85 0.76 USD | NT$674.40M 21.43M USD | 11.59 | NT$2.01 0.06 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$18.85 0.6 USD |
+2.72
|
NT$660.65M 20.99M USD | NT$24.00K 762.61 USD | NT$17.00 0.54 USD | NT$18.85 0.6 USD | NT$660.65M 20.99M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$11.00 0.35 USD |
+0.92
|
NT$655.44M 20.83M USD | NT$40.11K 1.27K USD | NT$10.60 0.34 USD | NT$11.60 0.37 USD | NT$655.44M 20.83M USD | 0 | -NT$1.63 -0.05 USD | ||
|
HiTi Digital, Inc.
3494.TW
TW
|
NT$6.87 0.22 USD |
-1.15
|
NT$651.28M 20.69M USD | NT$144.71K 4.6K USD | NT$6.32 0.2 USD | NT$6.93 0.22 USD | NT$651.28M 20.69M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.00 0.32 USD |
+0.6
|
NT$636.22M 20.22M USD | NT$44.25K 1.41K USD | NT$9.63 0.31 USD | NT$10.05 0.32 USD | NT$636.22M 20.22M USD | 0 | -NT$2.07 -0.06 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$11.50 0.37 USD |
-4.17
|
NT$632.16M 20.09M USD | NT$63.48K 2.02K USD | NT$10.80 0.34 USD | NT$11.95 0.38 USD | NT$632.16M 20.09M USD | 0 | -NT$1.27 -0.04 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$38.00 1.21 USD |
-2.06
|
NT$617.69M 19.63M USD | NT$2.00K 63.58 USD | NT$38.00 1.21 USD | NT$38.00 1.21 USD | NT$617.69M 19.63M USD | 27.14 | NT$1.40 0.04 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$29.30 0.93 USD |
-2.33
|
NT$615.30M 19.55M USD | NT$4.46K 141.78 USD | NT$29.20 0.93 USD | NT$30.00 0.95 USD | NT$615.30M 19.55M USD | 12.79 | NT$2.29 0.07 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$8.05 0.26 USD |
-0.62
|
NT$611.36M 19.43M USD | NT$10.00K 317.75 USD | NT$8.05 0.26 USD | NT$8.10 0.26 USD | NT$611.36M 19.43M USD | 0 | -NT$7.21 -0.2 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$24.00 0.76 USD |
-0.83
|
NT$601.04M 19.1M USD | NT$3.00K 95.33 USD | NT$24.00 0.76 USD | NT$24.00 0.76 USD | NT$601.04M 19.1M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$22.05 0.7 USD |
-2.22
|
NT$600.20M 19.07M USD | NT$16.34K 519.11 USD | NT$22.05 0.7 USD | NT$22.70 0.72 USD | NT$600.20M 19.07M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Logah Technology Co., Ltd.
3593.TW
TW
|
NT$9.65 0.31 USD |
-1.53
|
NT$586.97M 18.65M USD | NT$9.01K 286.36 USD | NT$9.00 0.29 USD | NT$9.65 0.31 USD | NT$586.97M 18.65M USD | 0 | -NT$0.75 -0.02 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$17.95 0.57 USD |
-8.18
|
NT$574.83M 18.27M USD | NT$119.92K 3.81K USD | NT$17.60 0.56 USD | NT$18.30 0.58 USD | NT$574.83M 18.27M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$15.90 0.51 USD |
-3.34
|
NT$564.99M 17.95M USD | NT$76.24K 2.42K USD | NT$15.45 0.49 USD | NT$16.25 0.52 USD | NT$564.99M 17.95M USD | 21.48 | NT$0.74 0.02 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$22.00 0.7 USD |
-4.35
|
NT$539.00M 17.13M USD | NT$40.95K 1.3K USD | NT$21.25 0.68 USD | NT$22.60 0.72 USD | NT$539.00M 17.13M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Lead Data Inc.
2443.TW
TW
|
NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$538.75M 17.12M USD | 0 | NT$0.00 0 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.79 0.22 USD |
0
|
NT$526.22M 16.72M USD | NT$185.48K 5.89K USD | NT$6.70 0.21 USD | NT$7.21 0.23 USD | NT$526.22M 16.72M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$7.21 0.23 USD |
-3.87
|
NT$524.15M 16.66M USD | NT$4.32K 137.11 USD | NT$7.14 0.23 USD | NT$7.59 0.24 USD | NT$524.15M 16.66M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$13.50 0.43 USD |
+5.47
|
NT$510.99M 16.24M USD | NT$69.04K 2.19K USD | NT$12.25 0.39 USD | NT$13.50 0.43 USD | NT$510.99M 16.24M USD | 67.50 | NT$0.20 0.006 USD | ||
|
WebComm Technology Co., Ltd.
6865.TWO
TW
|
NT$32.70 1.04 USD |
-9.92
|
NT$506.87M 16.11M USD | NT$603.25K 19.17K USD | NT$32.70 1.04 USD | NT$36.25 1.15 USD | NT$506.87M 16.11M USD | 0 | -NT$0.87 -0.02 USD | ||
|
GoMax Electronics Co., Ltd.
6512.TWO
TW
|
NT$19.95 0.63 USD |
+0.76
|
NT$503.94M 16.01M USD | NT$1.90K 60.21 USD | NT$19.95 0.63 USD | NT$19.95 0.63 USD | NT$503.94M 16.01M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Tecom Co., Ltd.
2321.TW
TW
|
NT$30.65 0.97 USD |
-7.4
|
NT$502.08M 15.95M USD | NT$2.77K 88.05 USD | NT$30.65 0.97 USD | NT$30.65 0.97 USD | NT$502.08M 15.95M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$17.25 0.55 USD |
-4.43
|
NT$500.25M 15.9M USD | NT$2.00K 63.55 USD | NT$16.70 0.53 USD | NT$17.25 0.55 USD | NT$500.25M 15.9M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Arima Communications Corp.
8101.TW
TW
|
NT$9.50 0.3 USD |
-5
|
NT$495.58M 15.75M USD | NT$54.79K 1.74K USD | NT$9.00 0.29 USD | NT$9.90 0.31 USD | NT$495.58M 15.75M USD | 0 | -NT$2.91 -0.09 USD | ||
|
Avid Electronics Corp.
6103.TWO
TW
|
NT$35.30 1.12 USD |
+9.97
|
NT$480.25M 15.26M USD | NT$98.03K 3.11K USD | NT$33.20 1.05 USD | NT$35.30 1.12 USD | NT$480.25M 15.26M USD | 88.25 | NT$0.40 0.01 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$10.25 0.33 USD |
-3.3
|
NT$478.01M 15.19M USD | NT$27.98K 888.91 USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$478.01M 15.19M USD | 46.59 | NT$0.22 0.006 USD | ||
|
Alpha Microelectronics Corporation
8024.TWO
TW
|
NT$10.50 0.33 USD |
-3.67
|
NT$474.18M 15.07M USD | NT$106.59K 3.39K USD | NT$9.85 0.31 USD | NT$10.75 0.34 USD | NT$474.18M 15.07M USD | 0 | -NT$1.90 -0.06 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$9.69 0.31 USD |
0
|
NT$463.28M 14.72M USD | NT$77.83K 2.47K USD | NT$9.61 0.31 USD | NT$9.69 0.31 USD | NT$463.28M 14.72M USD | 26.18 | NT$0.37 0.01 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$11.15 0.35 USD |
-2.62
|
NT$454.81M 14.45M USD | NT$15.02K 477.14 USD | NT$11.10 0.35 USD | NT$11.35 0.36 USD | NT$454.81M 14.45M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Chi Cheng Enterprise Co., Ltd.
3095.TWO
TW
|
NT$30.70 0.98 USD |
0
|
NT$450.68M 14.32M USD | NT$1.04K 32.89 USD | NT$30.70 0.98 USD | NT$30.70 0.98 USD | NT$450.68M 14.32M USD | 18.60 | NT$1.65 0.05 USD | ||
|
MetaEdge Corporation
6816.TWO
TW
|
NT$34.15 1.09 USD |
-4.48
|
NT$415.95M 13.22M USD | NT$12.00K 381.3 USD | NT$34.00 1.08 USD | NT$34.15 1.09 USD | NT$415.95M 13.22M USD | 11.53 | NT$2.96 0.09 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$14.45 0.46 USD |
-3.02
|
NT$392.23M 12.46M USD | NT$45.40K 1.44K USD | NT$14.00 0.44 USD | NT$14.50 0.46 USD | NT$392.23M 12.46M USD | 9.96 | NT$1.45 0.05 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$21.50 0.68 USD |
-8.51
|
NT$375.79M 11.94M USD | NT$23.17K 736.23 USD | NT$21.30 0.68 USD | NT$22.60 0.72 USD | NT$375.79M 11.94M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$9.35 0.3 USD |
-5.94
|
NT$372.35M 11.83M USD | NT$151.60K 4.82K USD | NT$8.68 0.28 USD | NT$9.93 0.32 USD | NT$372.35M 11.83M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$19.00 0.6 USD |
-3.06
|
NT$362.46M 11.52M USD | NT$11.45K 363.7 USD | NT$18.35 0.58 USD | NT$19.20 0.61 USD | NT$362.46M 11.52M USD | 50.00 | NT$0.38 0.01 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$17.00 0.54 USD |
0
|
NT$340.00M 10.8M USD | NT$1.00K 31.78 USD | NT$17.00 0.54 USD | NT$17.00 0.54 USD | NT$340.00M 10.8M USD | 425.00 | NT$0.04 0.001 USD | ||
|
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$23.00 0.73 USD |
+9.79
|
NT$326.60M 10.38M USD | NT$35.08K 1.11K USD | NT$22.00 0.7 USD | NT$23.00 0.73 USD | NT$326.60M 10.38M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$17.10 0.54 USD |
-4.47
|
NT$318.42M 10.12M USD | NT$5.00K 158.88 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$318.42M 10.12M USD | 6.24 | NT$2.74 0.09 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$17.95 0.57 USD |
-1.64
|
NT$294.02M 9.34M USD | NT$18.45K 586.22 USD | NT$16.45 0.52 USD | NT$18.50 0.59 USD | NT$294.02M 9.34M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$13.25 0.42 USD |
-8.3
|
NT$292.07M 9.28M USD | NT$57.64K 1.83K USD | NT$13.05 0.41 USD | NT$14.30 0.45 USD | NT$292.07M 9.28M USD | 0 | -NT$4.27 -0.1 USD | ||
|
Electric Power Technology Limited
4529.TWO
TW
|
NT$3.00 0.1 USD |
-1.32
|
NT$253.65M 8.06M USD | NT$55.00K 1.75K USD | NT$3.00 0.1 USD | NT$3.03 0.1 USD | NT$253.65M 8.06M USD | 0 | -NT$0.68 -0.02 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$12.25 0.39 USD |
+4.7
|
NT$253.58M 8.06M USD | NT$79.79K 2.54K USD | NT$11.65 0.37 USD | NT$12.85 0.41 USD | NT$253.58M 8.06M USD | 51.04 | NT$0.24 0.007 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$16.75 0.53 USD |
-2.05
|
NT$247.50M 7.86M USD | NT$5.58K 177.21 USD | NT$15.70 0.5 USD | NT$16.85 0.54 USD | NT$247.50M 7.86M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$13.30 0.42 USD |
-7.96
|
NT$226.47M 7.2M USD | NT$8.08K 256.87 USD | NT$13.30 0.42 USD | NT$14.45 0.46 USD | NT$226.47M 7.2M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$4.01 0.13 USD |
-4.07
|
NT$192.27M 6.11M USD | NT$3.00K 95.33 USD | NT$4.00 0.13 USD | NT$4.01 0.13 USD | NT$192.27M 6.11M USD | 21.10 | NT$0.19 0.006 USD | ||
|
Sofone Technology Inc.
6536.TWO
TW
|
NT$31.95 1.02 USD |
0
|
NT$183.78M 5.84M USD | NT$6.10K 193.83 USD | NT$31.70 1.01 USD | NT$31.95 1.02 USD | NT$183.78M 5.84M USD | 152.14 | NT$0.21 0.006 USD | ||
|
Papago Inc.
3632.TWO
TW
|
NT$12.00 0.38 USD |
0
|
NT$142.04M 4.51M USD | NT$7.48K 237.65 USD | NT$12.00 0.38 USD | NT$12.00 0.38 USD | NT$142.04M 4.51M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$45.40 1.44 USD |
-0.11
|
NT$0.00 0 USD | NT$35.00K 1.11K USD | NT$45.05 1.43 USD | NT$45.40 1.44 USD | NT$0.00 0 USD | 6.08 | NT$7.46 0.24 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
