Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.2T
Capitalisation boursière totale
$122.84B
Volume total
BTC 57.04%     ETH 11.83%
Prépondérance

Le pays : Taïwan Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hon Hai Precision Industry Co., Ltd.  2317.TW NT$232.00 7.37 USD
+0.43
NT$3.24T 102.93B USD NT$29.82M 947.54K USD NT$229.00 7.28 USD NT$232.00 7.37 USD NT$3.24T 102.93B USD 17.28 NT$13.42 0.43 USD
Delta Electronics, Inc.  2308.TW NT$979.00 31.11 USD
0
NT$2.54T 80.8B USD NT$5.96M 189.27K USD NT$970.00 30.82 USD NT$993.00 31.55 USD NT$2.54T 80.8B USD 51.01 NT$19.19 0.61 USD
Asia Vital Components Co., Ltd.  3017.TW NT$1,385.00 44.01 USD
0
NT$541.14B 17.19B USD NT$3.87M 122.9K USD NT$1,370.00 43.53 USD NT$1,400.00 44.49 USD NT$541.14B 17.19B USD 37.03 NT$37.40 1.19 USD
Elite Material Co., Ltd.  2383.TW NT$1,485.00 47.19 USD
-0.67
NT$530.94B 16.87B USD NT$2.23M 70.83K USD NT$1,475.00 46.87 USD NT$1,500.00 47.66 USD NT$530.94B 16.87B USD 39.42 NT$37.67 1.2 USD
Yageo Corporation  2327.TW NT$237.00 7.53 USD
0
NT$491.16B 15.61B USD NT$16.49M 524.03K USD NT$234.50 7.45 USD NT$240.00 7.63 USD NT$491.16B 15.61B USD 23.69 NT$10.00 0.32 USD
Jentech Precision Industrial Co., Ltd  3653.TW NT$3,020.00 95.96 USD
-1.31
NT$437.51B 13.9B USD NT$2.72M 86.29K USD NT$3,010.00 95.64 USD NT$3,140.00 99.77 USD NT$437.51B 13.9B USD 88.90 NT$33.97 1.08 USD
Unimicron Technology Corp.  3037.TW NT$220.50 7.01 USD
+2.56
NT$339.69B 10.79B USD NT$53.79M 1.71M USD NT$212.00 6.74 USD NT$224.00 7.12 USD NT$339.69B 10.79B USD 107.03 NT$2.06 0.07 USD
Gold Circuit Electronics Ltd.  2368.TW NT$588.00 18.68 USD
-1.34
NT$286.17B 9.09B USD NT$7.50M 238.28K USD NT$586.00 18.62 USD NT$602.00 19.13 USD NT$286.17B 9.09B USD 37.09 NT$15.85 0.5 USD
LARGAN Precision Co.,Ltd  3008.TW NT$2,100.00 66.73 USD
-1.87
NT$280.28B 8.91B USD NT$746.73K 23.73K USD NT$2,090.00 66.41 USD NT$2,140.00 68 USD NT$280.28B 8.91B USD 12.23 NT$171.63 5.45 USD
E Ink Holdings Inc.  8069.TWO NT$189.50 6.02 USD
+0.8
NT$218.09B 6.93B USD NT$3.72M 118.29K USD NT$185.50 5.89 USD NT$191.50 6.08 USD NT$218.09B 6.93B USD 16.96 NT$11.17 0.35 USD
WT Microelectronics Co., Ltd.  3036.TW NT$152.50 4.85 USD
+2.69
NT$185.14B 5.88B USD NT$5.47M 173.7K USD NT$148.00 4.7 USD NT$153.00 4.86 USD NT$185.14B 5.88B USD 14.79 NT$10.31 0.33 USD
Nan Ya Printed Circuit Board Corporation  8046.TW NT$270.00 8.58 USD
0
NT$174.46B 5.54B USD NT$8.98M 285.37K USD NT$265.00 8.42 USD NT$272.50 8.66 USD NT$174.46B 5.54B USD 188.81 NT$1.43 0.05 USD
Tripod Technology Corporation  3044.TW NT$301.00 9.56 USD
+0.17
NT$158.21B 5.03B USD NT$1.58M 50.21K USD NT$296.50 9.42 USD NT$302.00 9.6 USD NT$158.21B 5.03B USD 15.92 NT$18.90 0.6 USD
Zhen Ding Technology Holding Limited  4958.TW NT$147.00 4.67 USD
-0.34
NT$152.91B 4.86B USD NT$7.48M 237.81K USD NT$144.50 4.59 USD NT$148.50 4.72 USD NT$152.91B 4.86B USD 18.28 NT$8.04 0.26 USD
Lotes Co., Ltd.  3533.TW NT$1,270.00 40.35 USD
0
NT$142.16B 4.52B USD NT$380.05K 12.08K USD NT$1,250.00 39.72 USD NT$1,270.00 40.35 USD NT$142.16B 4.52B USD 17.33 NT$73.28 2.33 USD
Taiwan Union Technology Corporation  6274.TWO NT$421.00 13.38 USD
+0.24
NT$119.01B 3.78B USD NT$6.69M 212.51K USD NT$415.00 13.19 USD NT$427.00 13.57 USD NT$119.01B 3.78B USD 39.01 NT$10.79 0.34 USD
Innolux Corporation  3481.TW NT$14.20 0.45 USD
-1.39
NT$113.33B 3.6B USD NT$54.17M 1.72M USD NT$14.10 0.45 USD NT$14.55 0.46 USD NT$113.33B 3.6B USD 13.27 NT$1.07 0.03 USD
Compeq Manufacturing Co., Ltd.  2313.TW NT$84.30 2.68 USD
+0.36
NT$100.47B 3.19B USD NT$9.77M 310.33K USD NT$82.30 2.62 USD NT$84.90 2.7 USD NT$100.47B 3.19B USD 16.89 NT$4.99 0.16 USD
EZconn Corporation  6442.TW NT$1,200.00 38.13 USD
+1.27
NT$90.96B 2.89B USD NT$553.22K 17.58K USD NT$1,175.00 37.34 USD NT$1,225.00 38.92 USD NT$90.96B 2.89B USD 62.11 NT$19.32 0.61 USD
AUO Corporation  2409.TW NT$11.60 0.37 USD
-0.43
NT$87.55B 2.78B USD NT$33.01M 1.05M USD NT$11.60 0.37 USD NT$11.85 0.38 USD NT$87.55B 2.78B USD 15.89 NT$0.73 0.02 USD
Co-Tech Development Corporation  8358.TWO NT$244.00 7.75 USD
+3.39
NT$61.61B 1.96B USD NT$3.89M 123.66K USD NT$238.50 7.58 USD NT$244.00 7.75 USD NT$61.61B 1.96B USD 70.31 NT$3.47 0.11 USD
Global Brands Manufacture Ltd.  6191.TW NT$122.00 3.88 USD
+0.41
NT$60.91B 1.94B USD NT$5.81M 184.68K USD NT$119.50 3.8 USD NT$123.00 3.91 USD NT$60.91B 1.94B USD 20.16 NT$6.05 0.19 USD
Walsin Technology Corporation  2492.TW NT$120.50 3.83 USD
+0.42
NT$58.42B 1.86B USD NT$5.44M 172.96K USD NT$118.00 3.75 USD NT$121.00 3.84 USD NT$58.42B 1.86B USD 25.00 NT$4.82 0.15 USD
Radiant Opto-Electronics Corporation  6176.TW NT$117.50 3.73 USD
0
NT$54.15B 1.72B USD NT$997.87K 31.71K USD NT$117.00 3.72 USD NT$118.50 3.77 USD NT$54.15B 1.72B USD 10.47 NT$11.22 0.36 USD
SINBON Electronics Co., Ltd.  3023.TW NT$217.50 6.91 USD
+0.46
NT$52.22B 1.66B USD NT$316.67K 10.06K USD NT$215.50 6.85 USD NT$218.00 6.93 USD NT$52.22B 1.66B USD 16.74 NT$12.99 0.41 USD
Marketech International Corp.  6196.TW NT$231.00 7.34 USD
+1.76
NT$50.36B 1.6B USD NT$852.41K 27.09K USD NT$226.00 7.18 USD NT$233.00 7.4 USD NT$50.36B 1.6B USD 17.70 NT$13.05 0.41 USD
HannStar Board Corporation  5469.TW NT$95.80 3.04 USD
-1.34
NT$46.11B 1.47B USD NT$6.54M 207.65K USD NT$95.40 3.03 USD NT$97.60 3.1 USD NT$46.11B 1.47B USD 14.71 NT$6.51 0.21 USD
Fulltech Fiber Glass Corp.  1815.TWO NT$85.00 2.7 USD
+1.92
NT$44.76B 1.42B USD NT$99.45M 3.16M USD NT$83.20 2.64 USD NT$88.50 2.81 USD NT$44.76B 1.42B USD 77.98 NT$1.09 0.03 USD
ITEQ Corporation  6213.TW NT$112.50 3.57 USD
+3.69
NT$40.86B 1.3B USD NT$7.41M 235.44K USD NT$109.00 3.46 USD NT$112.50 3.57 USD NT$40.86B 1.3B USD 31.51 NT$3.57 0.11 USD
Asia Optical Co., Inc.  3019.TW NT$140.50 4.46 USD
+2.18
NT$39.23B 1.25B USD NT$2.51M 79.64K USD NT$137.00 4.35 USD NT$140.50 4.46 USD NT$39.23B 1.25B USD 20.72 NT$6.78 0.22 USD
Dynamic Holding Co., Ltd.  3715.TW NT$117.00 3.72 USD
+4.46
NT$32.49B 1.03B USD NT$30.14M 957.69K USD NT$112.50 3.57 USD NT$120.00 3.81 USD NT$32.49B 1.03B USD 38.87 NT$3.01 0.1 USD
First Hi-tec Enterprise Co., Ltd.  5439.TWO NT$331.50 10.53 USD
-2.07
NT$30.82B 979.36M USD NT$6.40M 203.29K USD NT$327.00 10.39 USD NT$341.00 10.84 USD NT$30.82B 979.36M USD 31.69 NT$10.46 0.33 USD
TXC Corporation  3042.TW NT$85.00 2.7 USD
+1.07
NT$28.90B 918.29M USD NT$1.26M 40.02K USD NT$83.80 2.66 USD NT$85.50 2.72 USD NT$28.90B 918.29M USD 15.39 NT$5.52 0.18 USD
Ability Enterprise Co., Ltd.  2374.TW NT$83.20 2.64 USD
+2.09
NT$27.01B 858.11M USD NT$7.91M 251.5K USD NT$80.80 2.57 USD NT$83.20 2.64 USD NT$27.01B 858.11M USD 44.73 NT$1.86 0.06 USD
Pan-International Industrial Corp.  2328.TW NT$47.60 1.51 USD
-2.46
NT$24.67B 784M USD NT$3.57M 113.47K USD NT$47.60 1.51 USD NT$48.60 1.54 USD NT$24.67B 784M USD 26.44 NT$1.80 0.06 USD
ENNOSTAR Inc.  3714.TW NT$33.40 1.06 USD
+3.73
NT$24.56B 780.45M USD NT$4.29M 136.31K USD NT$31.95 1.02 USD NT$33.85 1.08 USD NT$24.56B 780.45M USD 0 -NT$3.47 -0.1 USD
Thinking Electronic Industrial Co., Ltd.  2428.TW NT$183.50 5.83 USD
+0.82
NT$23.51B 747M USD NT$375.34K 11.93K USD NT$182.00 5.78 USD NT$184.50 5.86 USD NT$23.51B 747M USD 15.92 NT$11.52 0.37 USD
Solomon Technology Corporation  2359.TW NT$135.00 4.29 USD
-1.1
NT$23.14B 735.12M USD NT$4.18M 132.89K USD NT$132.50 4.21 USD NT$135.50 4.31 USD NT$23.14B 735.12M USD 148.35 NT$0.91 0.03 USD
Everlight Electronics Co., Ltd.  2393.TW NT$51.10 1.62 USD
-1.92
NT$22.66B 719.94M USD NT$2.04M 64.69K USD NT$51.10 1.62 USD NT$52.30 1.66 USD NT$22.66B 719.94M USD 9.94 NT$5.14 0.16 USD
Taiflex Scientific Co., Ltd.  8039.TW NT$85.50 2.72 USD
+9.9
NT$22.46B 713.82M USD NT$37.65M 1.2M USD NT$79.60 2.53 USD NT$85.50 2.72 USD NT$22.46B 713.82M USD 67.85 NT$1.26 0.04 USD
I-Chiun Precision Industry Co., Ltd.  2486.TW NT$95.60 3.04 USD
-1.34
NT$22.18B 704.62M USD NT$23.75M 754.5K USD NT$94.20 2.99 USD NT$104.00 3.3 USD NT$22.18B 704.62M USD 478.00 NT$0.20 0.006 USD
HannStar Display Corporation  6116.TW NT$7.30 0.23 USD
-0.95
NT$20.87B 663.09M USD NT$2.61M 83.06K USD NT$7.30 0.23 USD NT$7.42 0.24 USD NT$20.87B 663.09M USD 0 -NT$1.62 -0.05 USD
Nichidenbo Corporation  3090.TW NT$91.10 2.89 USD
+4
NT$19.73B 626.99M USD NT$5.71M 181.39K USD NT$86.90 2.76 USD NT$91.70 2.91 USD NT$19.73B 626.99M USD 17.79 NT$5.12 0.16 USD
WUS Printed Circuit Co., Ltd.  2316.TW NT$107.00 3.4 USD
+2.88
NT$19.41B 616.87M USD NT$5.83M 185.23K USD NT$103.50 3.29 USD NT$108.50 3.45 USD NT$19.41B 616.87M USD 8.85 NT$12.08 0.38 USD
Flexium Interconnect, Inc.  6269.TW NT$58.10 1.85 USD
+0.52
NT$18.58B 590.52M USD NT$1.50M 47.56K USD NT$57.40 1.82 USD NT$58.50 1.86 USD NT$18.58B 590.52M USD 0 -NT$6.92 -0.2 USD
Cheng Uei Precision Industry Co., Ltd.  2392.TW NT$39.20 1.25 USD
-0.88
NT$18.14B 576.49M USD NT$837.09K 26.6K USD NT$39.00 1.24 USD NT$39.55 1.26 USD NT$18.14B 576.49M USD 0 -NT$4.07 -0.1 USD
Unitech Printed Circuit Board Corp.  2367.TW NT$25.30 0.8 USD
+4.55
NT$17.87B 567.77M USD NT$4.81M 152.86K USD NT$24.20 0.77 USD NT$25.30 0.8 USD NT$17.87B 567.77M USD 19.46 NT$1.30 0.04 USD
TPK Holding Co., Ltd.  3673.TW NT$43.50 1.38 USD
+2.11
NT$17.69B 562.1M USD NT$3.79M 120.52K USD NT$42.40 1.35 USD NT$43.50 1.38 USD NT$17.69B 562.1M USD 21.11 NT$2.06 0.07 USD
Lelon Electronics Corp.  2472.TW NT$105.50 3.35 USD
+1.93
NT$17.38B 552.24M USD NT$1.94M 61.52K USD NT$102.50 3.26 USD NT$105.50 3.35 USD NT$17.38B 552.24M USD 16.15 NT$6.53 0.21 USD
Ichia Technologies, Inc.  2402.TW NT$55.50 1.76 USD
+7.35
NT$17.07B 542.35M USD NT$15.82M 502.8K USD NT$51.40 1.63 USD NT$56.30 1.79 USD NT$17.07B 542.35M USD 21.85 NT$2.54 0.08 USD
Apaq Technology Co., Ltd.  6449.TW NT$178.00 5.66 USD
+2.59
NT$16.18B 514.24M USD NT$569.81K 18.11K USD NT$171.00 5.43 USD NT$178.00 5.66 USD NT$16.18B 514.24M USD 26.56 NT$6.70 0.21 USD
JPP Holding Company Limited  5284.TW NT$302.00 9.6 USD
-6.79
NT$15.88B 504.72M USD NT$5.40M 171.69K USD NT$300.50 9.55 USD NT$327.00 10.39 USD NT$15.88B 504.72M USD 28.17 NT$10.72 0.34 USD
TAI-TECH Advanced Electronics Co., Ltd.  3357.TWO NT$154.50 4.91 USD
+1.98
NT$15.76B 500.92M USD NT$789.51K 25.09K USD NT$152.50 4.85 USD NT$156.00 4.96 USD NT$15.76B 500.92M USD 16.40 NT$9.42 0.3 USD
Alltop Technology Co., Ltd.  3526.TWO NT$239.00 7.59 USD
+0.63
NT$15.58B 495.06M USD NT$172.50K 5.48K USD NT$237.00 7.53 USD NT$241.50 7.67 USD NT$15.58B 495.06M USD 15.04 NT$15.89 0.5 USD
Top Bright Holding Co., Ltd.  8499.TW NT$360.00 11.44 USD
+9.92
NT$14.82B 470.9M USD NT$994.61K 31.6K USD NT$342.00 10.87 USD NT$360.00 11.44 USD NT$14.82B 470.9M USD 33.51 NT$10.74 0.34 USD
General Interface Solution (GIS) Holding Limited  6456.TW NT$42.60 1.35 USD
+0.95
NT$14.23B 452.21M USD NT$592.90K 18.84K USD NT$42.20 1.34 USD NT$43.00 1.37 USD NT$14.23B 452.21M USD 137.41 NT$0.31 0.009 USD
Eson Precision Ind. Co., Ltd.  5243.TW NT$82.00 2.61 USD
+1.74
NT$13.82B 439.11M USD NT$850.07K 27.01K USD NT$79.90 2.54 USD NT$82.00 2.61 USD NT$13.82B 439.11M USD 18.89 NT$4.34 0.14 USD
Ability Opto-Electronics Technology Co.,Ltd.  3362.TWO NT$90.80 2.89 USD
-0.11
NT$12.93B 410.98M USD NT$244.89K 7.78K USD NT$89.80 2.85 USD NT$91.80 2.92 USD NT$12.93B 410.98M USD 0 -NT$0.47 -0.01 USD
Shenmao Technology Inc  3305.TW NT$99.10 3.15 USD
+1.12
NT$12.87B 409.05M USD NT$2.41M 76.71K USD NT$98.10 3.12 USD NT$101.00 3.21 USD NT$12.87B 409.05M USD 34.29 NT$2.89 0.09 USD
Chin-Poon Industrial Co., Ltd.  2355.TW NT$31.60 1 USD
-0.63
NT$12.56B 399.12M USD NT$851.91K 27.07K USD NT$31.50 1 USD NT$31.80 1.01 USD NT$12.56B 399.12M USD 21.49 NT$1.47 0.05 USD
Winmate Inc.  3416.TW NT$146.50 4.66 USD
0
NT$11.68B 371.23M USD NT$101.63K 3.23K USD NT$146.00 4.64 USD NT$148.00 4.7 USD NT$11.68B 371.23M USD 21.35 NT$6.86 0.22 USD
INPAQ Technology Co., Ltd.  6284.TWO NT$78.00 2.48 USD
-0.13
NT$11.44B 363.67M USD NT$781.67K 24.84K USD NT$76.70 2.44 USD NT$78.50 2.49 USD NT$11.44B 363.67M USD 16.18 NT$4.82 0.15 USD
Career Technology (Mfg.) Co., Ltd.  6153.TW NT$16.50 0.52 USD
+0.3
NT$10.50B 333.54M USD NT$3.38M 107.44K USD NT$16.30 0.52 USD NT$16.80 0.53 USD NT$10.50B 333.54M USD 0 -NT$3.68 -0.1 USD
Kaimei Electronic Corp.  2375.TW NT$94.50 3 USD
-0.63
NT$10.27B 326.33M USD NT$3.37M 107.23K USD NT$93.80 2.98 USD NT$96.30 3.06 USD NT$10.27B 326.33M USD 24.60 NT$3.84 0.12 USD
Cosmo Electronics Corporation  2466.TW NT$59.10 1.88 USD
+9.85
NT$10.25B 325.74M USD NT$2.42M 77.04K USD NT$53.90 1.71 USD NT$59.10 1.88 USD NT$10.25B 325.74M USD 37.88 NT$1.56 0.05 USD
Nidec Chaun-Choung Technology Corporation  6230.TW NT$116.50 3.7 USD
+0.43
NT$10.06B 319.63M USD NT$35.88K 1.14K USD NT$115.00 3.65 USD NT$117.00 3.72 USD NT$10.06B 319.63M USD 0 -NT$0.26 -0.008 USD
Alliance Material Co., Ltd.  3595.TWO NT$295.50 9.39 USD
-6.04
NT$10.02B 318.43M USD NT$2.17M 68.81K USD NT$258.00 8.2 USD NT$310.00 9.85 USD NT$10.02B 318.43M USD 469.04 NT$0.63 0.02 USD
Kinko Optical Co., Ltd.  6209.TW NT$56.90 1.81 USD
+1.07
NT$9.93B 315.37M USD NT$9.46M 300.49K USD NT$55.20 1.75 USD NT$58.30 1.85 USD NT$9.93B 315.37M USD 210.74 NT$0.27 0.008 USD
Allied Circuit Co., Ltd.  8155.TWO NT$176.50 5.61 USD
+0.86
NT$9.84B 312.76M USD NT$2.47M 78.49K USD NT$175.50 5.58 USD NT$183.00 5.81 USD NT$9.84B 312.76M USD 40.66 NT$4.34 0.14 USD
Young Fast Optoelectronics Co., Ltd.  3622.TW NT$63.90 2.03 USD
-0.16
NT$9.67B 307.26M USD NT$342.14K 10.87K USD NT$62.80 2 USD NT$64.10 2.04 USD NT$9.67B 307.26M USD 11.41 NT$5.60 0.18 USD
Syncmold Enterprise Corp.  1582.TW NT$67.00 2.13 USD
+0.3
NT$9.67B 307.14M USD NT$158.23K 5.03K USD NT$66.70 2.12 USD NT$67.10 2.13 USD NT$9.67B 307.14M USD 14.82 NT$4.52 0.14 USD
ACES Electronics Co., Ltd.  3605.TW NT$62.90 2 USD
+0.8
NT$9.52B 302.56M USD NT$625.02K 19.86K USD NT$62.40 1.98 USD NT$63.50 2.02 USD NT$9.52B 302.56M USD 14.83 NT$4.24 0.13 USD
Sensortek Technology Corp.  6732.TWO NT$182.00 5.78 USD
+0.55
NT$8.90B 282.86M USD NT$81.59K 2.59K USD NT$179.50 5.7 USD NT$182.50 5.8 USD NT$8.90B 282.86M USD 27.91 NT$6.52 0.21 USD
Taiwan Printed Circuit Board Techvest Co.,Ltd.  8213.TW NT$33.05 1.05 USD
-0.15
NT$8.74B 277.62M USD NT$196.08K 6.23K USD NT$32.90 1.05 USD NT$33.15 1.05 USD NT$8.74B 277.62M USD 12.85 NT$2.57 0.08 USD
Abico AVY Co., Ltd.  5392.TWO NT$49.70 1.58 USD
-2.55
NT$8.72B 277.21M USD NT$6.33M 201.28K USD NT$48.65 1.55 USD NT$50.20 1.6 USD NT$8.72B 277.21M USD 0 -NT$0.36 -0.01 USD
TA-I Technology Co., Ltd.  2478.TW NT$60.40 1.92 USD
+1.34
NT$8.62B 273.93M USD NT$771.86K 24.53K USD NT$59.00 1.87 USD NT$60.40 1.92 USD NT$8.62B 273.93M USD 17.66 NT$3.42 0.11 USD
Ligitek Electronics Co.,Ltd  8111.TWO NT$71.30 2.27 USD
+0.85
NT$7.78B 247.18M USD NT$8.14M 258.71K USD NT$70.00 2.22 USD NT$72.00 2.29 USD NT$7.78B 247.18M USD 132.03 NT$0.54 0.02 USD
Cheng Mei Materials Technology Corporation  4960.TW NT$13.70 0.44 USD
+1.11
NT$7.75B 246.27M USD NT$625.96K 19.89K USD NT$13.50 0.43 USD NT$13.80 0.44 USD NT$7.75B 246.27M USD 0 -NT$2.36 -0.07 USD
Taimide Tech. Inc.  3645.TW NT$54.70 1.74 USD
+3.99
NT$7.48B 237.69M USD NT$1.67M 53.2K USD NT$53.40 1.7 USD NT$56.10 1.78 USD NT$7.48B 237.69M USD 48.83 NT$1.12 0.04 USD
Taiwan Chinsan Electronic Industrial Co., Ltd.  8042.TWO NT$57.60 1.83 USD
+0.52
NT$7.46B 236.95M USD NT$8.57M 272.19K USD NT$56.00 1.78 USD NT$58.50 1.86 USD NT$7.46B 236.95M USD 180.00 NT$0.32 0.01 USD
Speed Tech Corp.  5457.TWO NT$41.90 1.33 USD
-0.95
NT$7.31B 232.44M USD NT$311.83K 9.91K USD NT$41.80 1.33 USD NT$42.55 1.35 USD NT$7.31B 232.44M USD 21.05 NT$1.99 0.06 USD
Eris Technology Corporation  3675.TWO NT$135.50 4.31 USD
-0.37
NT$7.19B 228.44M USD NT$81.55K 2.59K USD NT$134.50 4.27 USD NT$136.50 4.34 USD NT$7.19B 228.44M USD 40.20 NT$3.37 0.11 USD
Honey Hope Honesty Enterprise Co.,Ltd  8043.TWO NT$88.40 2.81 USD
+1.61
NT$7.06B 224.45M USD NT$1.68M 53.36K USD NT$85.00 2.7 USD NT$88.80 2.82 USD NT$7.06B 224.45M USD 2210.00 NT$0.04 0.001 USD
Sea Sonic Electronics Co., Ltd.  6203.TWO NT$83.70 2.66 USD
+0.48
NT$6.90B 219.15M USD NT$714.75K 22.71K USD NT$79.70 2.53 USD NT$83.80 2.66 USD NT$6.90B 219.15M USD 20.07 NT$4.17 0.13 USD
Abonmax Co., Ltd  2429.TW NT$80.40 2.55 USD
-1.11
NT$6.87B 218.43M USD NT$400.03K 12.71K USD NT$79.80 2.54 USD NT$83.00 2.64 USD NT$6.87B 218.43M USD 0 -NT$1.40 -0.04 USD
Darwin Precisions Corporation  6120.TW NT$12.40 0.39 USD
0
NT$6.68B 212.41M USD NT$13.24M 420.68K USD NT$12.10 0.38 USD NT$13.00 0.41 USD NT$6.68B 212.41M USD 49.60 NT$0.25 0.007 USD
Yuan High-Tech Development Co., Ltd.  5474.TWO NT$168.00 5.34 USD
-0.59
NT$6.68B 212.23M USD NT$189.73K 6.03K USD NT$166.50 5.29 USD NT$169.00 5.37 USD NT$6.68B 212.23M USD 26.70 NT$6.29 0.2 USD
Ventec International Group Co.,Ltd.  6672.TW NT$88.30 2.81 USD
+1.73
NT$6.31B 200.43M USD NT$227.55K 7.23K USD NT$87.00 2.76 USD NT$88.40 2.81 USD NT$6.31B 200.43M USD 19.27 NT$4.58 0.15 USD
Apex International Co., Ltd.  4927.TW NT$23.80 0.76 USD
0
NT$6.31B 200.36M USD NT$5.97M 189.66K USD NT$22.80 0.72 USD NT$24.35 0.77 USD NT$6.31B 200.36M USD 0 -NT$7.69 -0.2 USD
Jarllytec Co. , Ltd.  3548.TWO NT$91.50 2.91 USD
+0.44
NT$6.20B 196.96M USD NT$115.02K 3.65K USD NT$90.90 2.89 USD NT$92.30 2.93 USD NT$6.20B 196.96M USD 28.86 NT$3.17 0.1 USD
BenQ Materials Corporation  8215.TW NT$19.25 0.61 USD
-0.77
NT$6.17B 196.15M USD NT$527.40K 16.76K USD NT$19.20 0.61 USD NT$19.50 0.62 USD NT$6.17B 196.15M USD 962.50 NT$0.02 0.0006 USD
C.C.P. Contact Probes Co., Ltd.  6217.TWO NT$53.80 1.71 USD
+5.28
NT$6.13B 194.91M USD NT$16.89M 536.7K USD NT$51.90 1.65 USD NT$56.20 1.79 USD NT$6.13B 194.91M USD 0 -NT$2.45 -0.07 USD
Utechzone Co., Ltd.  3455.TWO NT$101.50 3.23 USD
+4.1
NT$6.07B 193.03M USD NT$1.62M 51.55K USD NT$97.60 3.1 USD NT$103.00 3.27 USD NT$6.07B 193.03M USD 21.59 NT$4.70 0.15 USD
Acme Electronics Corporation  8121.TWO NT$28.25 0.9 USD
+2.36
NT$6.02B 191.19M USD NT$687.58K 21.85K USD NT$28.00 0.89 USD NT$29.15 0.93 USD NT$6.02B 191.19M USD 0 -NT$0.55 -0.01 USD
Viking Tech Corporation  3624.TWO NT$49.60 1.58 USD
+2.37
NT$5.82B 184.94M USD NT$1.51M 47.98K USD NT$48.45 1.54 USD NT$49.60 1.58 USD NT$5.82B 184.94M USD 30.99 NT$1.60 0.05 USD
Newmax Technology Co., Ltd.  3630.TWO NT$28.40 0.9 USD
-3.57
NT$5.80B 184.27M USD NT$1.05M 33.45K USD NT$28.35 0.9 USD NT$29.30 0.93 USD NT$5.80B 184.27M USD 19.31 NT$1.47 0.05 USD
Uniplus Electronics Co., Ltd.  5381.TWO NT$23.60 0.75 USD
-0.21
NT$5.77B 183.37M USD NT$475.81K 15.12K USD NT$23.55 0.75 USD NT$24.15 0.77 USD NT$5.77B 183.37M USD 23.83 NT$0.99 0.03 USD
Megaforce Company Limited  3294.TWO NT$42.20 1.34 USD
+2.8
NT$5.57B 177.02M USD NT$4.11M 130.59K USD NT$41.40 1.32 USD NT$43.75 1.39 USD NT$5.57B 177.02M USD 0 -NT$0.30 -0.009 USD
HannsTouch Holdings Company  3049.TW NT$6.94 0.22 USD
+0.43
NT$5.57B 176.86M USD NT$722.04K 22.94K USD NT$6.81 0.22 USD NT$6.98 0.22 USD NT$5.57B 176.86M USD 0 -NT$0.86 -0.02 USD
CviLux Corporation  8103.TW NT$83.40 2.65 USD
+11.65
NT$5.56B 176.68M USD NT$2.41M 76.49K USD NT$81.10 2.58 USD NT$92.20 2.93 USD NT$5.56B 176.68M USD 20.85 NT$4.00 0.13 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀