Le pays : Taïwan Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (254)
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Argentine (1)
- Australie (1)
- L'Autriche (4)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (196)
- République tchèque (1)
- Finlande (2)
- France (3)
- Allemagne (99)
- Hong Kong (35)
- Inde (15)
- Indonésie (1)
- Israël (4)
- Italie (2)
- Japon (91)
- Malaisie (14)
- Mexique (5)
- Norvège (3)
- Pologne (1)
- Russie (2)
- Singapour (8)
- Corée du Sud (102)
- Espagne (1)
- Suède (8)
- Suisse (2)
- Taïwan (254)
- Thaïlande (12)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (137)
- Taiwan (117)
Technologie (254)
- {{item.name}}
- Tous secteur
- Technologie (254)
Composants électroniques (254)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (15)
- Matériel de communication (68)
- Matériel Informatique (107)
- Produits électroniques à l'usage des consommateurs (27)
- Composants électroniques (254)
- Électronique et distribution informatique (36)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (51)
- Semi-conducteurs (149)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics, Inc. 2308.TW | NT$2,200.00 69.91 USD |
-8.9
|
NT$5.71T 181.58B USD | NT$18.74M 595.46K USD | NT$2,190.00 69.59 USD | NT$2,410.00 76.58 USD | NT$5.71T 181.58B USD | 94.90 | NT$23.18 0.74 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$263.00 8.36 USD |
-5.23
|
NT$3.68T 117.01B USD | NT$86.36M 2.74M USD | NT$262.50 8.34 USD | NT$274.00 8.71 USD | NT$3.68T 117.01B USD | 19.62 | NT$13.40 0.43 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$4,940.00 156.97 USD |
-2.47
|
NT$1.77T 56.25B USD | NT$2.80M 88.92K USD | NT$4,875.00 154.9 USD | NT$5,245.00 166.66 USD | NT$1.77T 56.25B USD | 107.18 | NT$46.09 1.46 USD | ||
| Yageo Corporation 2327.TW | NT$819.00 26.02 USD |
-0.85
|
NT$1.69T 53.58B USD | NT$96.31M 3.06M USD | NT$803.00 25.52 USD | NT$908.00 28.85 USD | NT$1.69T 53.58B USD | 64.38 | NT$12.72 0.4 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$884.00 28.09 USD |
-8.77
|
NT$1.39T 44.22B USD | NT$26.41M 839.09K USD | NT$875.00 27.8 USD | NT$960.00 30.5 USD | NT$1.39T 44.22B USD | 202.75 | NT$4.36 0.14 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$2,360.00 74.99 USD |
-7.27
|
NT$926.40B 29.44B USD | NT$5.86M 186.34K USD | NT$2,350.00 74.67 USD | NT$2,505.00 79.6 USD | NT$926.40B 29.44B USD | 39.29 | NT$60.06 1.91 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$1,420.00 45.12 USD |
-5.02
|
NT$717.64B 22.8B USD | NT$9.74M 309.62K USD | NT$1,415.00 44.96 USD | NT$1,580.00 50.2 USD | NT$717.64B 22.8B USD | 74.77 | NT$18.99 0.6 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$3,800.00 120.75 USD |
-3.43
|
NT$557.58B 17.72B USD | NT$2.15M 68.28K USD | NT$3,740.00 118.84 USD | NT$4,000.00 127.1 USD | NT$557.58B 17.72B USD | 104.97 | NT$36.20 1.15 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$847.00 26.91 USD |
-7.33
|
NT$547.30B 17.39B USD | NT$17.47M 555.24K USD | NT$843.00 26.79 USD | NT$912.00 28.98 USD | NT$547.30B 17.39B USD | 280.46 | NT$3.02 0.1 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$502.00 15.95 USD |
-7.89
|
NT$541.87B 17.22B USD | NT$12.56M 399.19K USD | NT$502.00 15.95 USD | NT$550.00 17.48 USD | NT$541.87B 17.22B USD | 74.26 | NT$6.76 0.21 USD | ||
| Largan Precision Co., Ltd. 3008.TW | NT$4,130.00 131.23 USD |
+6.31
|
NT$540.20B 17.16B USD | NT$5.96M 189.26K USD | NT$4,100.00 130.28 USD | NT$4,270.00 135.68 USD | NT$540.20B 17.16B USD | 26.24 | NT$157.34 5 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$1,500.00 47.66 USD |
-7.12
|
NT$433.05B 13.76B USD | NT$8.99M 285.71K USD | NT$1,490.00 47.35 USD | NT$1,705.00 54.18 USD | NT$433.05B 13.76B USD | 107.99 | NT$13.89 0.44 USD | ||
| Innolux Corporation 3481.TW | NT$44.30 1.41 USD |
-9.78
|
NT$353.56B 11.23B USD | NT$127.95M 4.07M USD | NT$44.30 1.41 USD | NT$50.00 1.59 USD | NT$353.56B 11.23B USD | 1476.66 | NT$0.03 0.0009 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$259.00 8.23 USD |
-6.16
|
NT$308.68B 9.81B USD | NT$86.10M 2.74M USD | NT$258.50 8.21 USD | NT$281.50 8.94 USD | NT$308.68B 9.81B USD | 47.17 | NT$5.49 0.17 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$239.50 7.61 USD |
-4.2
|
NT$304.85B 9.69B USD | NT$17.64M 560.61K USD | NT$238.00 7.56 USD | NT$251.00 7.98 USD | NT$304.85B 9.69B USD | 23.25 | NT$10.30 0.33 USD | ||
| Tripod Technology Corporation 3044.TW | NT$479.00 15.22 USD |
-4.2
|
NT$251.77B 8B USD | NT$6.30M 200.14K USD | NT$477.00 15.16 USD | NT$502.00 15.95 USD | NT$251.77B 8B USD | 24.75 | NT$19.35 0.61 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$2,175.00 69.11 USD |
-6.85
|
NT$244.08B 7.76B USD | NT$1.31M 41.68K USD | NT$2,165.00 68.79 USD | NT$2,295.00 72.92 USD | NT$244.08B 7.76B USD | 31.04 | NT$70.05 2.23 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$191.00 6.07 USD |
-5.21
|
NT$220.10B 6.99B USD | NT$6.96M 221.28K USD | NT$191.00 6.07 USD | NT$203.50 6.47 USD | NT$220.10B 6.99B USD | 21.01 | NT$9.09 0.29 USD | ||
| Walsin Technology Corporation 2492.TW | NT$407.50 12.95 USD |
-7.39
|
NT$197.56B 6.28B USD | NT$5.21M 165.67K USD | NT$407.50 12.95 USD | NT$482.50 15.33 USD | NT$197.56B 6.28B USD | 85.78 | NT$4.75 0.15 USD | ||
| AUO Corporation 2409.TW | NT$22.95 0.73 USD |
-4.37
|
NT$173.21B 5.5B USD | NT$367.25M 11.67M USD | NT$22.85 0.73 USD | NT$24.70 0.78 USD | NT$173.21B 5.5B USD | 25.50 | NT$0.90 0.03 USD | ||
| EZconn Corporation 6442.TW | NT$1,890.00 60.06 USD |
-10
|
NT$147.18B 4.68B USD | NT$1.55M 49.23K USD | NT$1,890.00 60.06 USD | NT$2,090.00 66.41 USD | NT$147.18B 4.68B USD | 82.56 | NT$22.89 0.73 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$555.00 17.64 USD |
-9.02
|
NT$140.13B 4.45B USD | NT$1.96M 62.37K USD | NT$555.00 17.64 USD | NT$605.00 19.22 USD | NT$140.13B 4.45B USD | 131.82 | NT$4.21 0.13 USD | ||
| Marketech International Corp. 6196.TW | NT$500.00 15.89 USD |
-3.85
|
NT$110.16B 3.5B USD | NT$3.58M 113.61K USD | NT$500.00 15.89 USD | NT$545.00 17.32 USD | NT$110.16B 3.5B USD | 34.10 | NT$14.66 0.47 USD | ||
| ITEQ Corporation 6213.TW | NT$254.00 8.07 USD |
-1.17
|
NT$92.32B 2.93B USD | NT$15.33M 487.16K USD | NT$249.50 7.93 USD | NT$272.00 8.64 USD | NT$92.32B 2.93B USD | 62.10 | NT$4.09 0.13 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$925.00 29.39 USD |
-6.66
|
NT$85.78B 2.73B USD | NT$1.69M 53.7K USD | NT$925.00 29.39 USD | NT$1,005.00 31.93 USD | NT$85.78B 2.73B USD | 81.85 | NT$11.30 0.36 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$2,295.00 72.92 USD |
-8.02
|
NT$77.83B 2.47B USD | NT$601.64K 19.12K USD | NT$2,285.00 72.61 USD | NT$2,505.00 79.6 USD | NT$77.83B 2.47B USD | 513.42 | NT$4.47 0.14 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$306.50 9.74 USD |
-6.84
|
NT$73.58B 2.34B USD | NT$3.02M 96.11K USD | NT$305.50 9.71 USD | NT$329.50 10.47 USD | NT$73.58B 2.34B USD | 24.00 | NT$12.77 0.41 USD | ||
| TXC Corporation 3042.TW | NT$214.00 6.8 USD |
-6.35
|
NT$72.76B 2.31B USD | NT$91.47M 2.91M USD | NT$211.00 6.7 USD | NT$245.00 7.78 USD | NT$72.76B 2.31B USD | 40.91 | NT$5.23 0.17 USD | ||
| Nichidenbo Corporation 3090.TW | NT$212.00 6.74 USD |
-7.83
|
NT$60.96B 1.94B USD | NT$22.62M 718.79K USD | NT$211.00 6.7 USD | NT$253.00 8.04 USD | NT$60.96B 1.94B USD | 39.18 | NT$5.41 0.17 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$246.00 7.82 USD |
-2.77
|
NT$57.24B 1.82B USD | NT$13.51M 429.31K USD | NT$245.00 7.78 USD | NT$276.00 8.77 USD | NT$57.24B 1.82B USD | 1069.56 | NT$0.23 0.007 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$335.50 10.66 USD |
-9.93
|
NT$55.27B 1.76B USD | NT$4.61M 146.35K USD | NT$335.50 10.66 USD | NT$400.00 12.71 USD | NT$55.27B 1.76B USD | 38.47 | NT$8.72 0.28 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$91.40 2.9 USD |
-7.58
|
NT$53.40B 1.7B USD | NT$20.08M 638.13K USD | NT$91.20 2.9 USD | NT$97.90 3.11 USD | NT$53.40B 1.7B USD | 55.73 | NT$1.64 0.05 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$62.70 1.99 USD |
-5
|
NT$46.19B 1.47B USD | NT$22.30M 708.64K USD | NT$62.70 1.99 USD | NT$69.60 2.21 USD | NT$46.19B 1.47B USD | 0 | -NT$3.69 -0.1 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$92.40 2.94 USD |
-5.71
|
NT$46.14B 1.47B USD | NT$6.71M 213.14K USD | NT$92.20 2.93 USD | NT$99.80 3.17 USD | NT$46.14B 1.47B USD | 14.12 | NT$6.54 0.21 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$162.50 5.16 USD |
-6.88
|
NT$46.08B 1.46B USD | NT$11.60M 368.73K USD | NT$162.50 5.16 USD | NT$175.50 5.58 USD | NT$46.08B 1.46B USD | 60.18 | NT$2.70 0.09 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$63.30 2.01 USD |
-0.94
|
NT$44.71B 1.42B USD | NT$63.41M 2.01M USD | NT$63.20 2.01 USD | NT$68.00 2.16 USD | NT$44.71B 1.42B USD | 93.08 | NT$0.68 0.02 USD | ||
| HannStar Display Corporation 6116.TW | NT$14.40 0.46 USD |
-7.69
|
NT$41.16B 1.31B USD | NT$39.76M 1.26M USD | NT$14.35 0.46 USD | NT$15.50 0.49 USD | NT$41.16B 1.31B USD | 0 | -NT$0.75 -0.02 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$89.10 2.83 USD |
-2.94
|
NT$41.01B 1.3B USD | NT$14.16M 449.97K USD | NT$89.10 2.83 USD | NT$92.50 2.94 USD | NT$41.01B 1.3B USD | 9.58 | NT$9.30 0.3 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$146.50 4.66 USD |
-3.3
|
NT$40.91B 1.3B USD | NT$26.20M 832.39K USD | NT$146.00 4.64 USD | NT$163.50 5.2 USD | NT$40.91B 1.3B USD | 22.53 | NT$6.50 0.21 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$325.50 10.34 USD |
-5.1
|
NT$39.74B 1.26B USD | NT$7.79M 247.43K USD | NT$324.50 10.31 USD | NT$351.50 11.17 USD | NT$39.74B 1.26B USD | 39.21 | NT$8.30 0.26 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$229.00 7.28 USD |
-0.43
|
NT$39.20B 1.25B USD | NT$3.12M 98.99K USD | NT$229.00 7.28 USD | NT$253.00 8.04 USD | NT$39.20B 1.25B USD | 70.67 | NT$3.24 0.1 USD | ||
| HannStar Board Corporation 5469.TW | NT$80.60 2.56 USD |
-3.12
|
NT$39.17B 1.24B USD | NT$4.05M 128.54K USD | NT$80.50 2.56 USD | NT$86.60 2.75 USD | NT$39.17B 1.24B USD | 13.36 | NT$6.03 0.19 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$286.00 9.09 USD |
-1.04
|
NT$36.64B 1.16B USD | NT$7.49M 237.84K USD | NT$283.00 8.99 USD | NT$307.00 9.76 USD | NT$36.64B 1.16B USD | 24.44 | NT$11.70 0.37 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$129.00 4.1 USD |
-3.37
|
NT$34.01B 1.08B USD | NT$6.21M 197.29K USD | NT$128.00 4.07 USD | NT$137.50 4.37 USD | NT$34.01B 1.08B USD | 63.23 | NT$2.04 0.06 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$368.00 11.69 USD |
-0.67
|
NT$33.45B 1.06B USD | NT$647.70K 20.58K USD | NT$367.50 11.68 USD | NT$407.50 12.95 USD | NT$33.45B 1.06B USD | 50.68 | NT$7.26 0.23 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$355.50 11.3 USD |
-2.2
|
NT$33.05B 1.05B USD | NT$3.15M 100.12K USD | NT$355.00 11.28 USD | NT$381.00 12.11 USD | NT$33.05B 1.05B USD | 26.35 | NT$13.49 0.43 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$80.80 2.57 USD |
-7.02
|
NT$32.86B 1.04B USD | NT$22.53M 715.87K USD | NT$80.50 2.56 USD | NT$88.10 2.8 USD | NT$32.86B 1.04B USD | 29.81 | NT$2.71 0.09 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$68.50 2.18 USD |
-0.72
|
NT$30.37B 965.09M USD | NT$6.26M 199.05K USD | NT$68.20 2.17 USD | NT$71.30 2.27 USD | NT$30.37B 965.09M USD | 15.12 | NT$4.53 0.14 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$295.50 9.39 USD |
-0.84
|
NT$30.15B 958.07M USD | NT$33.90M 1.08M USD | NT$292.50 9.29 USD | NT$327.50 10.41 USD | NT$30.15B 958.07M USD | 31.26 | NT$9.45 0.3 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$157.00 4.99 USD |
-6.82
|
NT$28.49B 905.13M USD | NT$5.65M 179.52K USD | NT$156.50 4.97 USD | NT$171.00 5.43 USD | NT$28.49B 905.13M USD | 11.75 | NT$13.36 0.42 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$51.30 1.63 USD |
-3.02
|
NT$26.59B 844.94M USD | NT$8.01M 254.51K USD | NT$51.20 1.63 USD | NT$55.00 1.75 USD | NT$26.59B 844.94M USD | 32.88 | NT$1.56 0.05 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$233.00 7.4 USD |
-7.36
|
NT$26.57B 844.14M USD | NT$11.56M 367.38K USD | NT$231.00 7.34 USD | NT$269.00 8.55 USD | NT$26.57B 844.14M USD | 0 | -NT$1.66 -0.05 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$171.00 5.43 USD |
+9.97
|
NT$25.21B 801.16M USD | NT$9.96M 316.34K USD | NT$160.00 5.08 USD | NT$171.00 5.43 USD | NT$25.21B 801.16M USD | 0 | -NT$1.07 -0.03 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$170.00 5.4 USD |
+1.8
|
NT$24.26B 771.01M USD | NT$27.92M 887.14K USD | NT$163.50 5.2 USD | NT$183.50 5.83 USD | NT$24.26B 771.01M USD | 49.70 | NT$3.42 0.11 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$71.60 2.28 USD |
-4.15
|
NT$24.20B 768.97M USD | NT$8.86M 281.42K USD | NT$71.60 2.28 USD | NT$77.50 2.46 USD | NT$24.20B 768.97M USD | 29.58 | NT$2.42 0.08 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$71.30 2.27 USD |
-5.94
|
NT$23.54B 748.12M USD | NT$10.06M 319.59K USD | NT$71.20 2.26 USD | NT$76.50 2.43 USD | NT$23.54B 748.12M USD | 0 | -NT$0.79 -0.02 USD | ||
| Solomon Technology Corporation 2359.TW | NT$135.50 4.31 USD |
-6.23
|
NT$23.22B 737.85M USD | NT$10.87M 345.32K USD | NT$135.00 4.29 USD | NT$150.00 4.77 USD | NT$23.22B 737.85M USD | 110.16 | NT$1.23 0.04 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$68.30 2.17 USD |
-1.59
|
NT$21.89B 695.63M USD | NT$11.93M 379.12K USD | NT$67.40 2.14 USD | NT$74.50 2.37 USD | NT$21.89B 695.63M USD | 0 | -NT$6.95 -0.2 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$355.00 11.28 USD |
-2.47
|
NT$21.55B 684.63M USD | NT$1.40M 44.5K USD | NT$354.00 11.25 USD | NT$376.50 11.96 USD | NT$21.55B 684.63M USD | 58.77 | NT$6.04 0.19 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$325.00 10.33 USD |
-5.8
|
NT$21.33B 677.67M USD | NT$1.20M 38.25K USD | NT$325.00 10.33 USD | NT$349.50 11.11 USD | NT$21.33B 677.67M USD | 21.07 | NT$15.42 0.49 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$53.40 1.7 USD |
-2.55
|
NT$21.23B 674.47M USD | NT$11.88M 377.57K USD | NT$53.30 1.69 USD | NT$56.70 1.8 USD | NT$21.23B 674.47M USD | 33.58 | NT$1.59 0.05 USD | ||
| JPP Holding Company Limited 5284.TW | NT$363.00 11.53 USD |
-9.14
|
NT$19.20B 610.08M USD | NT$1.36M 43.17K USD | NT$361.50 11.49 USD | NT$395.50 12.57 USD | NT$19.20B 610.08M USD | 30.09 | NT$12.06 0.38 USD | ||
| Shenmao Technology Inc 3305.TW | NT$136.50 4.34 USD |
-3.87
|
NT$19.15B 608.52M USD | NT$7.12M 226.23K USD | NT$136.00 4.32 USD | NT$147.00 4.67 USD | NT$19.15B 608.52M USD | 45.50 | NT$3.00 0.1 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$82.20 2.61 USD |
-5.73
|
NT$18.60B 590.91M USD | NT$7.96M 253.04K USD | NT$80.00 2.54 USD | NT$91.00 2.89 USD | NT$18.60B 590.91M USD | 0 | -NT$2.85 -0.09 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$110.00 3.5 USD |
-4.76
|
NT$18.54B 589.06M USD | NT$4.67M 148.27K USD | NT$109.00 3.46 USD | NT$120.50 3.83 USD | NT$18.54B 589.06M USD | 25.11 | NT$4.38 0.14 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$59.70 1.9 USD |
-6.43
|
NT$18.36B 583.39M USD | NT$5.54M 175.92K USD | NT$59.70 1.9 USD | NT$64.50 2.05 USD | NT$18.36B 583.39M USD | 25.73 | NT$2.32 0.07 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$141.00 4.48 USD |
-1.74
|
NT$18.25B 580.03M USD | NT$1.65M 52.49K USD | NT$141.00 4.48 USD | NT$157.50 5 USD | NT$18.25B 580.03M USD | 158.42 | NT$0.89 0.03 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$37.40 1.19 USD |
-4.23
|
NT$17.31B 550.02M USD | NT$2.68M 85.28K USD | NT$37.30 1.19 USD | NT$39.35 1.25 USD | NT$17.31B 550.02M USD | 0 | -NT$6.62 -0.2 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$158.50 5.04 USD |
-3.94
|
NT$17.22B 547.33M USD | NT$8.32M 264.43K USD | NT$158.50 5.04 USD | NT$178.00 5.66 USD | NT$17.22B 547.33M USD | 42.72 | NT$3.71 0.12 USD | ||
| Gmt Global Inc. 4573.TWO | NT$392.00 12.46 USD |
-2.24
|
NT$16.63B 528.38M USD | NT$450.42K 14.31K USD | NT$386.50 12.28 USD | NT$402.50 12.79 USD | NT$16.63B 528.38M USD | 0 | -NT$2.91 -0.09 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$29.15 0.93 USD |
-5.05
|
NT$16.49B 524M USD | NT$6.49M 206.27K USD | NT$29.00 0.92 USD | NT$31.65 1.01 USD | NT$16.49B 524M USD | 0 | -NT$2.58 -0.08 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$199.00 6.32 USD |
+3.38
|
NT$15.90B 505.27M USD | NT$31.76M 1.01M USD | NT$197.00 6.26 USD | NT$211.50 6.72 USD | NT$15.90B 505.27M USD | 119.16 | NT$1.67 0.05 USD | ||
| Eris Technology Corporation 3675.TWO | NT$296.00 9.41 USD |
-4.98
|
NT$15.71B 499.04M USD | NT$3.71M 117.82K USD | NT$290.00 9.21 USD | NT$327.50 10.41 USD | NT$15.71B 499.04M USD | 110.44 | NT$2.68 0.09 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$218.50 6.94 USD |
-5
|
NT$15.61B 495.97M USD | NT$6.07M 192.75K USD | NT$218.00 6.93 USD | NT$232.50 7.39 USD | NT$15.61B 495.97M USD | 45.42 | NT$4.81 0.15 USD | ||
| Argosy Research Inc. 3217.TWO | NT$171.00 5.43 USD |
-3.39
|
NT$15.41B 489.59M USD | NT$1.11M 35.23K USD | NT$171.00 5.43 USD | NT$179.00 5.69 USD | NT$15.41B 489.59M USD | 13.47 | NT$12.69 0.4 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$98.00 3.11 USD |
-6.67
|
NT$14.50B 460.81M USD | NT$14.37M 456.49K USD | NT$96.80 3.08 USD | NT$111.50 3.54 USD | NT$14.50B 460.81M USD | 23.38 | NT$4.19 0.13 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$206.50 6.56 USD |
+9.84
|
NT$14.25B 452.86M USD | NT$3.39M 107.86K USD | NT$189.00 6.01 USD | NT$206.50 6.56 USD | NT$14.25B 452.86M USD | 22.01 | NT$9.38 0.3 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$81.00 2.57 USD |
-7.95
|
NT$14.21B 451.47M USD | NT$60.35M 1.92M USD | NT$80.90 2.57 USD | NT$95.90 3.05 USD | NT$14.21B 451.47M USD | 90.00 | NT$0.90 0.03 USD | ||
| Winmate Inc. 3416.TW | NT$174.50 5.54 USD |
-1.13
|
NT$14.05B 446.31M USD | NT$511.63K 16.26K USD | NT$169.50 5.39 USD | NT$178.50 5.67 USD | NT$14.05B 446.31M USD | 24.57 | NT$7.10 0.23 USD | ||
| Viking Tech Corporation 3624.TWO | NT$113.50 3.61 USD |
+0.89
|
NT$13.32B 423.19M USD | NT$27.13M 861.96K USD | NT$112.00 3.56 USD | NT$123.50 3.92 USD | NT$13.32B 423.19M USD | 61.35 | NT$1.85 0.06 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$20.75 0.66 USD |
+1.22
|
NT$13.20B 419.46M USD | NT$52.11M 1.66M USD | NT$20.60 0.65 USD | NT$22.55 0.72 USD | NT$13.20B 419.46M USD | 0 | -NT$4.38 -0.1 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$49.70 1.58 USD |
-8.97
|
NT$13.17B 418.4M USD | NT$12.70M 403.69K USD | NT$49.70 1.58 USD | NT$56.20 1.79 USD | NT$13.17B 418.4M USD | 0 | -NT$8.65 -0.2 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$88.50 2.81 USD |
-5.75
|
NT$12.77B 405.7M USD | NT$6.30M 200.19K USD | NT$88.50 2.81 USD | NT$95.40 3.03 USD | NT$12.77B 405.7M USD | 25.80 | NT$3.43 0.11 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$90.00 2.86 USD |
-9.09
|
NT$12.31B 391.09M USD | NT$5.71M 181.54K USD | NT$89.10 2.83 USD | NT$98.10 3.12 USD | NT$12.31B 391.09M USD | 58.82 | NT$1.53 0.05 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$205.50 6.53 USD |
-4.64
|
NT$12.30B 390.82M USD | NT$1.21M 38.41K USD | NT$205.00 6.51 USD | NT$220.00 6.99 USD | NT$12.30B 390.82M USD | 77.54 | NT$2.65 0.08 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$132.50 4.21 USD |
-3.28
|
NT$11.44B 363.52M USD | NT$109.46K 3.48K USD | NT$131.00 4.16 USD | NT$136.50 4.34 USD | NT$11.44B 363.52M USD | 0 | -NT$2.44 -0.07 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$68.40 2.17 USD |
-5.91
|
NT$11.20B 355.78M USD | NT$2.19M 69.45K USD | NT$68.40 2.17 USD | NT$73.00 2.32 USD | NT$11.20B 355.78M USD | 17.10 | NT$4.00 0.13 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$270.00 8.58 USD |
-4.09
|
NT$11.11B 353.17M USD | NT$66.86K 2.12K USD | NT$270.00 8.58 USD | NT$283.00 8.99 USD | NT$11.11B 353.17M USD | 26.65 | NT$10.13 0.32 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$13.80 0.44 USD |
-8.91
|
NT$11.07B 351.68M USD | NT$14.99M 476.33K USD | NT$13.80 0.44 USD | NT$15.00 0.48 USD | NT$11.07B 351.68M USD | 0 | -NT$0.64 -0.02 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$134.50 4.27 USD |
+9.8
|
NT$10.73B 340.88M USD | NT$12.25M 389.1K USD | NT$124.50 3.96 USD | NT$134.50 4.27 USD | NT$10.73B 340.88M USD | 151.12 | NT$0.89 0.03 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$44.50 1.41 USD |
+6.46
|
NT$9.48B 301.17M USD | NT$9.18M 291.68K USD | NT$42.80 1.36 USD | NT$45.95 1.46 USD | NT$9.48B 301.17M USD | 0 | -NT$0.31 -0.009 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$58.10 1.85 USD |
-4.44
|
NT$9.26B 294.31M USD | NT$99.61M 3.17M USD | NT$57.20 1.82 USD | NT$65.10 2.07 USD | NT$9.26B 294.31M USD | 89.38 | NT$0.65 0.02 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$35.00 1.11 USD |
-2.91
|
NT$9.25B 294M USD | NT$542.38K 17.23K USD | NT$35.00 1.11 USD | NT$36.35 1.16 USD | NT$9.25B 294M USD | 15.55 | NT$2.25 0.07 USD | ||
| BenQ Materials Corporation 8215.TW | NT$28.85 0.92 USD |
+0.17
|
NT$9.25B 293.97M USD | NT$7.65M 243.23K USD | NT$28.10 0.89 USD | NT$30.90 0.98 USD | NT$9.25B 293.97M USD | 0 | -NT$1.14 -0.03 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$20.70 0.66 USD |
-4.39
|
NT$9.14B 290.43M USD | NT$33.61M 1.07M USD | NT$20.35 0.65 USD | NT$21.95 0.7 USD | NT$9.14B 290.43M USD | 0 | -NT$0.30 -0.009 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$60.60 1.93 USD |
-4.11
|
NT$8.80B 279.51M USD | NT$5.84M 185.41K USD | NT$60.40 1.92 USD | NT$67.90 2.16 USD | NT$8.80B 279.51M USD | 49.67 | NT$1.22 0.04 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$55.60 1.77 USD |
-3.14
|
NT$8.41B 267.35M USD | NT$502.36K 15.96K USD | NT$55.60 1.77 USD | NT$58.30 1.85 USD | NT$8.41B 267.35M USD | 9.14 | NT$6.08 0.19 USD | ||
| Advance Materials Corporation 3585.TWO | NT$73.10 2.32 USD |
-6.76
|
NT$8.16B 259.4M USD | NT$1.30M 41.23K USD | NT$71.90 2.28 USD | NT$78.30 2.49 USD | NT$8.16B 259.4M USD | 0 | -NT$0.35 -0.01 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$13.50 0.43 USD |
-2.53
|
NT$8.09B 256.95M USD | NT$3.95M 125.46K USD | NT$13.50 0.43 USD | NT$14.30 0.45 USD | NT$8.09B 256.95M USD | 0 | -NT$0.19 -0.006 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$44.85 1.43 USD |
+4.91
|
NT$7.75B 246.13M USD | NT$70.00M 2.22M USD | NT$42.10 1.34 USD | NT$47.00 1.49 USD | NT$7.75B 246.13M USD | 115.00 | NT$0.39 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}