Le pays : Taïwan Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (247)
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (189)
- République tchèque (1)
- Finlande (2)
- France (3)
- Allemagne (94)
- Hong Kong (35)
- Inde (8)
- Indonésie (1)
- Israël (4)
- Italie (2)
- Japon (94)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (39)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (247)
- Thaïlande (17)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (133)
- Taiwan (114)
Technologie (247)
- {{item.name}}
- Tous secteur
- Technologie (247)
Composants électroniques (247)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (16)
- Logiciel - Infrastructure (12)
- Matériel de communication (69)
- Matériel Informatique (117)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (247)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (56)
- Semi-conducteurs (150)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$234.50 7.45 USD |
+1.08
|
NT$3.27T 104.04B USD | NT$38.76M 1.23M USD | NT$232.00 7.37 USD | NT$236.50 7.51 USD | NT$3.27T 104.04B USD | 17.47 | NT$13.42 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$971.00 30.85 USD |
-0.82
|
NT$2.52T 80.14B USD | NT$4.72M 149.95K USD | NT$966.00 30.69 USD | NT$980.00 31.14 USD | NT$2.52T 80.14B USD | 50.59 | NT$19.19 0.61 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,410.00 44.8 USD |
+1.81
|
NT$550.90B 17.51B USD | NT$5.01M 159.31K USD | NT$1,380.00 43.85 USD | NT$1,430.00 45.44 USD | NT$550.90B 17.51B USD | 37.70 | NT$37.40 1.19 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,505.00 47.82 USD |
+1.35
|
NT$538.09B 17.1B USD | NT$1.24M 39.3K USD | NT$1,480.00 47.03 USD | NT$1,515.00 48.14 USD | NT$538.09B 17.1B USD | 39.95 | NT$37.67 1.2 USD | ||
| Yageo Corporation 2327.TW | NT$239.00 7.59 USD |
+0.84
|
NT$495.30B 15.74B USD | NT$16.92M 537.72K USD | NT$237.50 7.55 USD | NT$241.00 7.66 USD | NT$495.30B 15.74B USD | 23.89 | NT$10.00 0.32 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,985.00 94.85 USD |
-1.16
|
NT$432.44B 13.74B USD | NT$898.55K 28.55K USD | NT$2,970.00 94.37 USD | NT$3,060.00 97.23 USD | NT$432.44B 13.74B USD | 87.87 | NT$33.97 1.08 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$226.50 7.2 USD |
+2.72
|
NT$348.93B 11.09B USD | NT$49.57M 1.58M USD | NT$221.50 7.04 USD | NT$234.00 7.44 USD | NT$348.93B 11.09B USD | 109.95 | NT$2.06 0.07 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$592.00 18.81 USD |
+0.68
|
NT$288.12B 9.16B USD | NT$5.91M 187.67K USD | NT$586.00 18.62 USD | NT$601.00 19.1 USD | NT$288.12B 9.16B USD | 37.35 | NT$15.85 0.5 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,075.00 65.93 USD |
-1.19
|
NT$276.95B 8.8B USD | NT$309.13K 9.82K USD | NT$2,065.00 65.62 USD | NT$2,105.00 66.89 USD | NT$276.95B 8.8B USD | 12.08 | NT$171.63 5.45 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$184.50 5.86 USD |
-2.64
|
NT$212.34B 6.75B USD | NT$4.58M 145.55K USD | NT$183.00 5.81 USD | NT$189.50 6.02 USD | NT$212.34B 6.75B USD | 16.51 | NT$11.17 0.35 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$152.00 4.83 USD |
-0.33
|
NT$184.53B 5.86B USD | NT$3.34M 106.25K USD | NT$152.00 4.83 USD | NT$155.00 4.93 USD | NT$184.53B 5.86B USD | 14.74 | NT$10.31 0.33 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$279.00 8.87 USD |
+3.34
|
NT$180.28B 5.73B USD | NT$13.79M 438.28K USD | NT$266.00 8.45 USD | NT$281.50 8.94 USD | NT$180.28B 5.73B USD | 195.10 | NT$1.43 0.05 USD | ||
| Tripod Technology Corporation 3044.TW | NT$302.00 9.6 USD |
+0.33
|
NT$158.73B 5.04B USD | NT$784.47K 24.93K USD | NT$300.00 9.53 USD | NT$305.00 9.69 USD | NT$158.73B 5.04B USD | 15.97 | NT$18.90 0.6 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$147.00 4.67 USD |
0
|
NT$152.91B 4.86B USD | NT$7.14M 227.01K USD | NT$145.00 4.61 USD | NT$150.00 4.77 USD | NT$152.91B 4.86B USD | 18.28 | NT$8.04 0.26 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,310.00 41.63 USD |
+3.15
|
NT$146.63B 4.66B USD | NT$816.65K 25.95K USD | NT$1,290.00 40.99 USD | NT$1,335.00 42.42 USD | NT$146.63B 4.66B USD | 17.87 | NT$73.28 2.33 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$425.00 13.5 USD |
+0.95
|
NT$120.14B 3.82B USD | NT$4.48M 142.2K USD | NT$418.50 13.3 USD | NT$429.00 13.63 USD | NT$120.14B 3.82B USD | 39.38 | NT$10.79 0.34 USD | ||
| Innolux Corporation 3481.TW | NT$13.95 0.44 USD |
-1.76
|
NT$111.34B 3.54B USD | NT$26.71M 848.86K USD | NT$13.90 0.44 USD | NT$14.20 0.45 USD | NT$111.34B 3.54B USD | 13.03 | NT$1.07 0.03 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$84.80 2.69 USD |
+0.59
|
NT$101.07B 3.21B USD | NT$10.77M 342.28K USD | NT$84.80 2.69 USD | NT$86.70 2.75 USD | NT$101.07B 3.21B USD | 16.99 | NT$4.99 0.16 USD | ||
| EZconn Corporation 6442.TW | NT$1,205.00 38.29 USD |
+0.42
|
NT$91.34B 2.9B USD | NT$501.53K 15.94K USD | NT$1,185.00 37.65 USD | NT$1,240.00 39.4 USD | NT$91.34B 2.9B USD | 62.37 | NT$19.32 0.61 USD | ||
| AUO Corporation 2409.TW | NT$11.40 0.36 USD |
-1.72
|
NT$86.04B 2.73B USD | NT$25.26M 802.54K USD | NT$11.35 0.36 USD | NT$11.65 0.37 USD | NT$86.04B 2.73B USD | 15.61 | NT$0.73 0.02 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$250.00 7.94 USD |
+2.46
|
NT$63.12B 2.01B USD | NT$2.19M 69.63K USD | NT$245.00 7.78 USD | NT$250.00 7.94 USD | NT$63.12B 2.01B USD | 72.04 | NT$3.47 0.11 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$119.50 3.8 USD |
-2.05
|
NT$59.67B 1.9B USD | NT$7.59M 241.32K USD | NT$119.50 3.8 USD | NT$123.50 3.92 USD | NT$59.67B 1.9B USD | 19.75 | NT$6.05 0.19 USD | ||
| Walsin Technology Corporation 2492.TW | NT$120.00 3.81 USD |
-0.41
|
NT$58.18B 1.85B USD | NT$3.44M 109.28K USD | NT$119.00 3.78 USD | NT$121.50 3.86 USD | NT$58.18B 1.85B USD | 24.89 | NT$4.82 0.15 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$116.50 3.7 USD |
-0.85
|
NT$53.69B 1.71B USD | NT$1.09M 34.49K USD | NT$116.00 3.69 USD | NT$117.50 3.73 USD | NT$53.69B 1.71B USD | 10.38 | NT$11.22 0.36 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$215.50 6.85 USD |
-0.92
|
NT$51.73B 1.64B USD | NT$303.09K 9.63K USD | NT$214.00 6.8 USD | NT$217.00 6.9 USD | NT$51.73B 1.64B USD | 16.58 | NT$12.99 0.41 USD | ||
| Marketech International Corp. 6196.TW | NT$236.50 7.51 USD |
+2.38
|
NT$51.56B 1.64B USD | NT$880.48K 27.98K USD | NT$231.00 7.34 USD | NT$237.50 7.55 USD | NT$51.56B 1.64B USD | 18.12 | NT$13.05 0.41 USD | ||
| HannStar Board Corporation 5469.TW | NT$96.00 3.05 USD |
+0.21
|
NT$46.21B 1.47B USD | NT$5.67M 180.32K USD | NT$95.40 3.03 USD | NT$98.40 3.13 USD | NT$46.21B 1.47B USD | 14.74 | NT$6.51 0.21 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$86.70 2.75 USD |
+2
|
NT$45.66B 1.45B USD | NT$39.83M 1.27M USD | NT$84.10 2.67 USD | NT$86.80 2.76 USD | NT$45.66B 1.45B USD | 79.54 | NT$1.09 0.03 USD | ||
| ITEQ Corporation 6213.TW | NT$113.50 3.61 USD |
+0.89
|
NT$41.22B 1.31B USD | NT$7.29M 231.65K USD | NT$112.50 3.57 USD | NT$115.00 3.65 USD | NT$41.22B 1.31B USD | 31.79 | NT$3.57 0.11 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$138.50 4.4 USD |
-1.42
|
NT$38.68B 1.23B USD | NT$962.44K 30.58K USD | NT$138.50 4.4 USD | NT$140.50 4.46 USD | NT$38.68B 1.23B USD | 20.42 | NT$6.78 0.22 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$349.00 11.09 USD |
+5.28
|
NT$32.45B 1.03B USD | NT$7.26M 230.58K USD | NT$330.50 10.5 USD | NT$353.00 11.22 USD | NT$32.45B 1.03B USD | 33.36 | NT$10.46 0.33 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$116.50 3.7 USD |
-0.43
|
NT$32.35B 1.03B USD | NT$7.90M 250.96K USD | NT$115.00 3.65 USD | NT$119.00 3.78 USD | NT$32.35B 1.03B USD | 38.70 | NT$3.01 0.1 USD | ||
| TXC Corporation 3042.TW | NT$84.70 2.69 USD |
-0.35
|
NT$28.80B 915.05M USD | NT$268.56K 8.53K USD | NT$84.50 2.69 USD | NT$85.00 2.7 USD | NT$28.80B 915.05M USD | 15.34 | NT$5.52 0.18 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$81.60 2.59 USD |
-1.92
|
NT$26.49B 841.61M USD | NT$4.16M 132.19K USD | NT$81.50 2.59 USD | NT$82.50 2.62 USD | NT$26.49B 841.61M USD | 43.87 | NT$1.86 0.06 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$48.05 1.53 USD |
+0.95
|
NT$24.91B 791.41M USD | NT$1.91M 60.75K USD | NT$47.70 1.52 USD | NT$48.25 1.53 USD | NT$24.91B 791.41M USD | 26.69 | NT$1.80 0.06 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$94.00 2.99 USD |
+9.94
|
NT$24.70B 784.78M USD | NT$57.28M 1.82M USD | NT$85.80 2.73 USD | NT$94.00 2.99 USD | NT$24.70B 784.78M USD | 74.60 | NT$1.26 0.04 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$32.90 1.05 USD |
-1.5
|
NT$24.19B 768.77M USD | NT$700.40K 22.26K USD | NT$32.75 1.04 USD | NT$33.15 1.05 USD | NT$24.19B 768.77M USD | 0 | -NT$3.47 -0.1 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$183.50 5.83 USD |
0
|
NT$23.51B 747M USD | NT$467.48K 14.85K USD | NT$179.50 5.7 USD | NT$185.00 5.88 USD | NT$23.51B 747M USD | 15.92 | NT$11.52 0.37 USD | ||
| Solomon Technology Corporation 2359.TW | NT$132.00 4.19 USD |
-2.22
|
NT$22.62B 718.79M USD | NT$1.09M 34.73K USD | NT$132.00 4.19 USD | NT$133.50 4.24 USD | NT$22.62B 718.79M USD | 145.05 | NT$0.91 0.03 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$50.70 1.61 USD |
-0.78
|
NT$22.48B 714.31M USD | NT$951.83K 30.24K USD | NT$50.70 1.61 USD | NT$51.30 1.63 USD | NT$22.48B 714.31M USD | 9.86 | NT$5.14 0.16 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$92.60 2.94 USD |
-3.14
|
NT$21.48B 682.51M USD | NT$6.25M 198.61K USD | NT$92.10 2.93 USD | NT$96.10 3.05 USD | NT$21.48B 682.51M USD | 463.00 | NT$0.20 0.006 USD | ||
| HannStar Display Corporation 6116.TW | NT$7.25 0.23 USD |
-0.69
|
NT$20.73B 658.55M USD | NT$1.33M 42.11K USD | NT$7.24 0.23 USD | NT$7.31 0.23 USD | NT$20.73B 658.55M USD | 0 | -NT$1.62 -0.05 USD | ||
| Nichidenbo Corporation 3090.TW | NT$94.30 3 USD |
+3.51
|
NT$20.43B 649.01M USD | NT$12.50M 397.09K USD | NT$89.80 2.85 USD | NT$95.40 3.03 USD | NT$20.43B 649.01M USD | 18.41 | NT$5.12 0.16 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$110.50 3.51 USD |
+3.27
|
NT$20.05B 637.05M USD | NT$9.48M 301.35K USD | NT$106.50 3.38 USD | NT$114.50 3.64 USD | NT$20.05B 637.05M USD | 9.14 | NT$12.08 0.38 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$27.25 0.87 USD |
+7.71
|
NT$19.25B 611.53M USD | NT$28.79M 914.76K USD | NT$25.55 0.81 USD | NT$27.75 0.88 USD | NT$19.25B 611.53M USD | 20.96 | NT$1.30 0.04 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$58.90 1.87 USD |
+1.38
|
NT$18.84B 598.65M USD | NT$970.19K 30.83K USD | NT$57.60 1.83 USD | NT$59.40 1.89 USD | NT$18.84B 598.65M USD | 0 | -NT$6.92 -0.2 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$61.00 1.94 USD |
+9.91
|
NT$18.76B 596.1M USD | NT$37.09M 1.18M USD | NT$55.70 1.77 USD | NT$61.00 1.94 USD | NT$18.76B 596.1M USD | 24.01 | NT$2.54 0.08 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$39.00 1.24 USD |
-0.51
|
NT$18.05B 573.55M USD | NT$417.82K 13.28K USD | NT$38.85 1.23 USD | NT$39.25 1.25 USD | NT$18.05B 573.55M USD | 0 | -NT$4.07 -0.1 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$43.60 1.39 USD |
+0.23
|
NT$17.73B 563.39M USD | NT$1.97M 62.57K USD | NT$42.85 1.36 USD | NT$43.80 1.39 USD | NT$17.73B 563.39M USD | 21.16 | NT$2.06 0.07 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$107.50 3.42 USD |
+1.9
|
NT$17.71B 562.71M USD | NT$3.40M 108.02K USD | NT$105.50 3.35 USD | NT$109.00 3.46 USD | NT$17.71B 562.71M USD | 16.46 | NT$6.53 0.21 USD | ||
| JPP Holding Company Limited 5284.TW | NT$308.50 9.8 USD |
+2.15
|
NT$16.23B 515.58M USD | NT$1.83M 58.05K USD | NT$302.00 9.6 USD | NT$311.50 9.9 USD | NT$16.23B 515.58M USD | 28.77 | NT$10.72 0.34 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$176.00 5.59 USD |
-1.12
|
NT$16.00B 508.46M USD | NT$456.37K 14.5K USD | NT$175.00 5.56 USD | NT$178.50 5.67 USD | NT$16.00B 508.46M USD | 26.26 | NT$6.70 0.21 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$156.00 4.96 USD |
+0.97
|
NT$15.92B 505.78M USD | NT$889.76K 28.27K USD | NT$154.50 4.91 USD | NT$157.50 5 USD | NT$15.92B 505.78M USD | 16.56 | NT$9.42 0.3 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$243.00 7.72 USD |
+1.67
|
NT$15.84B 503.34M USD | NT$224.73K 7.14K USD | NT$241.50 7.67 USD | NT$244.00 7.75 USD | NT$15.84B 503.34M USD | 15.29 | NT$15.89 0.5 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$358.00 11.38 USD |
-0.56
|
NT$14.74B 468.28M USD | NT$337.43K 10.72K USD | NT$355.00 11.28 USD | NT$368.00 11.69 USD | NT$14.74B 468.28M USD | 33.33 | NT$10.74 0.34 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$42.80 1.36 USD |
+0.47
|
NT$14.30B 454.34M USD | NT$1.59M 50.62K USD | NT$42.35 1.35 USD | NT$45.40 1.44 USD | NT$14.30B 454.34M USD | 138.06 | NT$0.31 0.009 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$82.00 2.61 USD |
0
|
NT$13.82B 439.11M USD | NT$948.53K 30.14K USD | NT$81.90 2.6 USD | NT$83.80 2.66 USD | NT$13.82B 439.11M USD | 18.89 | NT$4.34 0.14 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$91.50 2.91 USD |
+0.77
|
NT$13.03B 414.15M USD | NT$103.57K 3.29K USD | NT$90.60 2.88 USD | NT$92.00 2.92 USD | NT$13.03B 414.15M USD | 0 | -NT$0.47 -0.01 USD | ||
| Shenmao Technology Inc 3305.TW | NT$98.40 3.13 USD |
-0.71
|
NT$12.78B 406.16M USD | NT$1.02M 32.32K USD | NT$98.30 3.12 USD | NT$100.00 3.18 USD | NT$12.78B 406.16M USD | 34.04 | NT$2.89 0.09 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$31.90 1.01 USD |
+0.95
|
NT$12.68B 402.91M USD | NT$791.11K 25.14K USD | NT$31.60 1 USD | NT$32.15 1.02 USD | NT$12.68B 402.91M USD | 21.70 | NT$1.47 0.05 USD | ||
| Winmate Inc. 3416.TW | NT$148.50 4.72 USD |
+1.37
|
NT$11.84B 376.29M USD | NT$291.26K 9.25K USD | NT$148.00 4.7 USD | NT$151.50 4.81 USD | NT$11.84B 376.29M USD | 21.64 | NT$6.86 0.22 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$78.20 2.48 USD |
+0.26
|
NT$11.47B 364.6M USD | NT$430.44K 13.68K USD | NT$78.10 2.48 USD | NT$78.90 2.51 USD | NT$11.47B 364.6M USD | 16.22 | NT$4.82 0.15 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$96.70 3.07 USD |
+2.33
|
NT$10.51B 333.92M USD | NT$6.59M 209.39K USD | NT$94.90 3.02 USD | NT$98.00 3.11 USD | NT$10.51B 333.92M USD | 25.18 | NT$3.84 0.12 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$301.50 9.58 USD |
+2.04
|
NT$10.22B 324.9M USD | NT$632.91K 20.11K USD | NT$289.00 9.18 USD | NT$305.50 9.71 USD | NT$10.22B 324.9M USD | 478.57 | NT$0.63 0.02 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$116.50 3.7 USD |
0
|
NT$10.06B 319.63M USD | NT$24.44K 776.49 USD | NT$116.50 3.7 USD | NT$118.50 3.77 USD | NT$10.06B 319.63M USD | 0 | -NT$0.26 -0.008 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$179.00 5.69 USD |
+1.42
|
NT$9.98B 317.19M USD | NT$549.09K 17.45K USD | NT$177.00 5.62 USD | NT$180.50 5.74 USD | NT$9.98B 317.19M USD | 41.24 | NT$4.34 0.14 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$56.90 1.81 USD |
0
|
NT$9.93B 315.37M USD | NT$4.47M 142.03K USD | NT$56.00 1.78 USD | NT$57.80 1.84 USD | NT$9.93B 315.37M USD | 210.74 | NT$0.27 0.008 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$15.60 0.5 USD |
-5.45
|
NT$9.92B 315.35M USD | NT$5.35M 169.9K USD | NT$15.20 0.48 USD | NT$15.95 0.51 USD | NT$9.92B 315.35M USD | 0 | -NT$3.68 -0.1 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$57.20 1.82 USD |
-3.21
|
NT$9.92B 315.27M USD | NT$1.30M 41.38K USD | NT$56.30 1.79 USD | NT$59.20 1.88 USD | NT$9.92B 315.27M USD | 36.66 | NT$1.56 0.05 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$64.20 2.04 USD |
+0.47
|
NT$9.72B 308.71M USD | NT$723.20K 22.98K USD | NT$62.30 1.98 USD | NT$65.30 2.07 USD | NT$9.72B 308.71M USD | 11.46 | NT$5.60 0.18 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$66.60 2.12 USD |
-0.6
|
NT$9.61B 305.31M USD | NT$89.92K 2.86K USD | NT$66.60 2.12 USD | NT$67.00 2.13 USD | NT$9.61B 305.31M USD | 14.73 | NT$4.52 0.14 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$62.60 1.99 USD |
-0.48
|
NT$9.48B 301.11M USD | NT$1.05M 33.39K USD | NT$62.40 1.98 USD | NT$64.20 2.04 USD | NT$9.48B 301.11M USD | 14.76 | NT$4.24 0.13 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$182.00 5.78 USD |
0
|
NT$8.90B 282.86M USD | NT$24.23K 769.88 USD | NT$181.50 5.77 USD | NT$183.00 5.81 USD | NT$8.90B 282.86M USD | 27.91 | NT$6.52 0.21 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$33.05 1.05 USD |
0
|
NT$8.74B 277.62M USD | NT$69.28K 2.2K USD | NT$32.85 1.04 USD | NT$33.10 1.05 USD | NT$8.74B 277.62M USD | 12.85 | NT$2.57 0.08 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$61.00 1.94 USD |
+0.99
|
NT$8.71B 276.66M USD | NT$844.81K 26.84K USD | NT$60.50 1.92 USD | NT$61.50 1.95 USD | NT$8.71B 276.66M USD | 17.83 | NT$3.42 0.11 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$48.90 1.55 USD |
-1.61
|
NT$8.58B 272.75M USD | NT$1.90M 60.35K USD | NT$48.45 1.54 USD | NT$49.50 1.57 USD | NT$8.58B 272.75M USD | 0 | -NT$0.36 -0.01 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$14.05 0.45 USD |
+2.56
|
NT$7.95B 252.56M USD | NT$825.07K 26.22K USD | NT$13.65 0.43 USD | NT$14.05 0.45 USD | NT$7.95B 252.56M USD | 0 | -NT$2.36 -0.07 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$70.50 2.24 USD |
-1.12
|
NT$7.69B 244.41M USD | NT$5.54M 175.94K USD | NT$69.60 2.21 USD | NT$71.40 2.27 USD | NT$7.69B 244.41M USD | 130.55 | NT$0.54 0.02 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$58.20 1.85 USD |
+1.04
|
NT$7.53B 239.42M USD | NT$12.42M 394.63K USD | NT$57.00 1.81 USD | NT$61.30 1.95 USD | NT$7.53B 239.42M USD | 181.87 | NT$0.32 0.01 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$54.20 1.72 USD |
-0.92
|
NT$7.41B 235.52M USD | NT$592.36K 18.82K USD | NT$53.60 1.7 USD | NT$54.60 1.73 USD | NT$7.41B 235.52M USD | 48.39 | NT$1.12 0.04 USD | ||
| Speed Tech Corp. 5457.TWO | NT$42.25 1.34 USD |
+0.84
|
NT$7.38B 234.38M USD | NT$80.97K 2.57K USD | NT$42.05 1.34 USD | NT$42.50 1.35 USD | NT$7.38B 234.38M USD | 21.23 | NT$1.99 0.06 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$91.90 2.92 USD |
+3.96
|
NT$7.34B 233.34M USD | NT$25.86M 821.83K USD | NT$84.30 2.68 USD | NT$95.20 3.03 USD | NT$7.34B 233.34M USD | 2297.50 | NT$0.04 0.001 USD | ||
| Eris Technology Corporation 3675.TWO | NT$135.00 4.29 USD |
-0.37
|
NT$7.16B 227.6M USD | NT$51.25K 1.63K USD | NT$135.00 4.29 USD | NT$137.50 4.37 USD | NT$7.16B 227.6M USD | 40.05 | NT$3.37 0.11 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$83.00 2.64 USD |
+3.23
|
NT$7.10B 225.49M USD | NT$400.36K 12.72K USD | NT$80.20 2.55 USD | NT$83.50 2.65 USD | NT$7.10B 225.49M USD | 0 | -NT$1.40 -0.04 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$25.80 0.82 USD |
+8.4
|
NT$6.84B 217.2M USD | NT$14.32M 454.89K USD | NT$23.40 0.74 USD | NT$26.00 0.83 USD | NT$6.84B 217.2M USD | 0 | -NT$7.69 -0.2 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$170.00 5.4 USD |
+1.19
|
NT$6.76B 214.76M USD | NT$151.10K 4.8K USD | NT$168.00 5.34 USD | NT$172.50 5.48 USD | NT$6.76B 214.76M USD | 27.02 | NT$6.29 0.2 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$12.50 0.4 USD |
+0.81
|
NT$6.74B 214.13M USD | NT$2.88M 91.58K USD | NT$11.95 0.38 USD | NT$12.50 0.4 USD | NT$6.74B 214.13M USD | 50.00 | NT$0.25 0.007 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$88.10 2.8 USD |
-0.23
|
NT$6.29B 199.98M USD | NT$120.14K 3.82K USD | NT$87.20 2.77 USD | NT$88.80 2.82 USD | NT$6.29B 199.98M USD | 19.23 | NT$4.58 0.15 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$75.40 2.4 USD |
-9.92
|
NT$6.21B 197.42M USD | NT$1.77M 56.23K USD | NT$75.40 2.4 USD | NT$77.00 2.45 USD | NT$6.21B 197.42M USD | 18.08 | NT$4.17 0.13 USD | ||
| BenQ Materials Corporation 8215.TW | NT$19.25 0.61 USD |
0
|
NT$6.17B 196.15M USD | NT$63.37K 2.01K USD | NT$19.15 0.61 USD | NT$19.30 0.61 USD | NT$6.17B 196.15M USD | 962.50 | NT$0.02 0.0006 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$90.50 2.88 USD |
-1.09
|
NT$6.13B 194.81M USD | NT$127.44K 4.05K USD | NT$90.50 2.88 USD | NT$92.50 2.94 USD | NT$6.13B 194.81M USD | 28.54 | NT$3.17 0.1 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$101.00 3.21 USD |
-0.49
|
NT$6.04B 192.08M USD | NT$533.93K 16.97K USD | NT$99.90 3.17 USD | NT$103.00 3.27 USD | NT$6.04B 192.08M USD | 21.48 | NT$4.70 0.15 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$52.80 1.68 USD |
-1.86
|
NT$6.02B 191.29M USD | NT$5.46M 173.44K USD | NT$52.40 1.67 USD | NT$54.00 1.72 USD | NT$6.02B 191.29M USD | 0 | -NT$2.45 -0.07 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$28.15 0.89 USD |
-0.35
|
NT$6.00B 190.52M USD | NT$234.15K 7.44K USD | NT$27.85 0.88 USD | NT$28.75 0.91 USD | NT$6.00B 190.52M USD | 0 | -NT$0.55 -0.01 USD | ||
| CviLux Corporation 8103.TW | NT$87.90 2.79 USD |
+5.4
|
NT$5.86B 186.22M USD | NT$2.06M 65.4K USD | NT$82.50 2.62 USD | NT$90.00 2.86 USD | NT$5.86B 186.22M USD | 21.97 | NT$4.00 0.13 USD | ||
| Viking Tech Corporation 3624.TWO | NT$49.85 1.58 USD |
+0.5
|
NT$5.85B 185.87M USD | NT$1.67M 53.19K USD | NT$49.35 1.57 USD | NT$50.90 1.62 USD | NT$5.85B 185.87M USD | 31.15 | NT$1.60 0.05 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$28.60 0.91 USD |
+0.7
|
NT$5.84B 185.56M USD | NT$455.68K 14.48K USD | NT$28.20 0.9 USD | NT$28.90 0.92 USD | NT$5.84B 185.56M USD | 19.45 | NT$1.47 0.05 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$23.70 0.75 USD |
+0.42
|
NT$5.80B 184.15M USD | NT$378.51K 12.03K USD | NT$23.50 0.75 USD | NT$23.75 0.75 USD | NT$5.80B 184.15M USD | 23.93 | NT$0.99 0.03 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$39.05 1.24 USD |
+3.17
|
NT$5.56B 176.65M USD | NT$343.23K 10.91K USD | NT$38.65 1.23 USD | NT$39.50 1.26 USD | NT$5.56B 176.65M USD | 13.14 | NT$2.97 0.09 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$6.92 0.22 USD |
-0.29
|
NT$5.55B 176.35M USD | NT$392.33K 12.47K USD | NT$6.86 0.22 USD | NT$6.95 0.22 USD | NT$5.55B 176.35M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}