Le pays : Taïwan Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (247)
- {{country.name}}
- Tous les pays
- États-Unis (85)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (189)
- République tchèque (1)
- Finlande (2)
- France (3)
- Allemagne (94)
- Hong Kong (35)
- Inde (8)
- Indonésie (1)
- Israël (4)
- Italie (2)
- Japon (94)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (39)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (247)
- Thaïlande (17)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (133)
- Taiwan (114)
Technologie (247)
- {{item.name}}
- Tous secteur
- Technologie (247)
Composants électroniques (247)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (16)
- Logiciel - Infrastructure (12)
- Matériel de communication (69)
- Matériel Informatique (117)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (247)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (56)
- Semi-conducteurs (150)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$232.00 7.37 USD |
+0.43
|
NT$3.24T 102.93B USD | NT$29.82M 947.54K USD | NT$229.00 7.28 USD | NT$232.00 7.37 USD | NT$3.24T 102.93B USD | 17.28 | NT$13.42 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$979.00 31.11 USD |
0
|
NT$2.54T 80.8B USD | NT$5.96M 189.27K USD | NT$970.00 30.82 USD | NT$993.00 31.55 USD | NT$2.54T 80.8B USD | 51.01 | NT$19.19 0.61 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,385.00 44.01 USD |
0
|
NT$541.14B 17.19B USD | NT$3.87M 122.9K USD | NT$1,370.00 43.53 USD | NT$1,400.00 44.49 USD | NT$541.14B 17.19B USD | 37.03 | NT$37.40 1.19 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,485.00 47.19 USD |
-0.67
|
NT$530.94B 16.87B USD | NT$2.23M 70.83K USD | NT$1,475.00 46.87 USD | NT$1,500.00 47.66 USD | NT$530.94B 16.87B USD | 39.42 | NT$37.67 1.2 USD | ||
| Yageo Corporation 2327.TW | NT$237.00 7.53 USD |
0
|
NT$491.16B 15.61B USD | NT$16.49M 524.03K USD | NT$234.50 7.45 USD | NT$240.00 7.63 USD | NT$491.16B 15.61B USD | 23.69 | NT$10.00 0.32 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$3,020.00 95.96 USD |
-1.31
|
NT$437.51B 13.9B USD | NT$2.72M 86.29K USD | NT$3,010.00 95.64 USD | NT$3,140.00 99.77 USD | NT$437.51B 13.9B USD | 88.90 | NT$33.97 1.08 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$220.50 7.01 USD |
+2.56
|
NT$339.69B 10.79B USD | NT$53.79M 1.71M USD | NT$212.00 6.74 USD | NT$224.00 7.12 USD | NT$339.69B 10.79B USD | 107.03 | NT$2.06 0.07 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$588.00 18.68 USD |
-1.34
|
NT$286.17B 9.09B USD | NT$7.50M 238.28K USD | NT$586.00 18.62 USD | NT$602.00 19.13 USD | NT$286.17B 9.09B USD | 37.09 | NT$15.85 0.5 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,100.00 66.73 USD |
-1.87
|
NT$280.28B 8.91B USD | NT$746.73K 23.73K USD | NT$2,090.00 66.41 USD | NT$2,140.00 68 USD | NT$280.28B 8.91B USD | 12.23 | NT$171.63 5.45 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$189.50 6.02 USD |
+0.8
|
NT$218.09B 6.93B USD | NT$3.72M 118.29K USD | NT$185.50 5.89 USD | NT$191.50 6.08 USD | NT$218.09B 6.93B USD | 16.96 | NT$11.17 0.35 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$152.50 4.85 USD |
+2.69
|
NT$185.14B 5.88B USD | NT$5.47M 173.7K USD | NT$148.00 4.7 USD | NT$153.00 4.86 USD | NT$185.14B 5.88B USD | 14.79 | NT$10.31 0.33 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$270.00 8.58 USD |
0
|
NT$174.46B 5.54B USD | NT$8.98M 285.37K USD | NT$265.00 8.42 USD | NT$272.50 8.66 USD | NT$174.46B 5.54B USD | 188.81 | NT$1.43 0.05 USD | ||
| Tripod Technology Corporation 3044.TW | NT$301.00 9.56 USD |
+0.17
|
NT$158.21B 5.03B USD | NT$1.58M 50.21K USD | NT$296.50 9.42 USD | NT$302.00 9.6 USD | NT$158.21B 5.03B USD | 15.92 | NT$18.90 0.6 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$147.00 4.67 USD |
-0.34
|
NT$152.91B 4.86B USD | NT$7.48M 237.81K USD | NT$144.50 4.59 USD | NT$148.50 4.72 USD | NT$152.91B 4.86B USD | 18.28 | NT$8.04 0.26 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,270.00 40.35 USD |
0
|
NT$142.16B 4.52B USD | NT$380.05K 12.08K USD | NT$1,250.00 39.72 USD | NT$1,270.00 40.35 USD | NT$142.16B 4.52B USD | 17.33 | NT$73.28 2.33 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$421.00 13.38 USD |
+0.24
|
NT$119.01B 3.78B USD | NT$6.69M 212.51K USD | NT$415.00 13.19 USD | NT$427.00 13.57 USD | NT$119.01B 3.78B USD | 39.01 | NT$10.79 0.34 USD | ||
| Innolux Corporation 3481.TW | NT$14.20 0.45 USD |
-1.39
|
NT$113.33B 3.6B USD | NT$54.17M 1.72M USD | NT$14.10 0.45 USD | NT$14.55 0.46 USD | NT$113.33B 3.6B USD | 13.27 | NT$1.07 0.03 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$84.30 2.68 USD |
+0.36
|
NT$100.47B 3.19B USD | NT$9.77M 310.33K USD | NT$82.30 2.62 USD | NT$84.90 2.7 USD | NT$100.47B 3.19B USD | 16.89 | NT$4.99 0.16 USD | ||
| EZconn Corporation 6442.TW | NT$1,200.00 38.13 USD |
+1.27
|
NT$90.96B 2.89B USD | NT$553.22K 17.58K USD | NT$1,175.00 37.34 USD | NT$1,225.00 38.92 USD | NT$90.96B 2.89B USD | 62.11 | NT$19.32 0.61 USD | ||
| AUO Corporation 2409.TW | NT$11.60 0.37 USD |
-0.43
|
NT$87.55B 2.78B USD | NT$33.01M 1.05M USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$87.55B 2.78B USD | 15.89 | NT$0.73 0.02 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$244.00 7.75 USD |
+3.39
|
NT$61.61B 1.96B USD | NT$3.89M 123.66K USD | NT$238.50 7.58 USD | NT$244.00 7.75 USD | NT$61.61B 1.96B USD | 70.31 | NT$3.47 0.11 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$122.00 3.88 USD |
+0.41
|
NT$60.91B 1.94B USD | NT$5.81M 184.68K USD | NT$119.50 3.8 USD | NT$123.00 3.91 USD | NT$60.91B 1.94B USD | 20.16 | NT$6.05 0.19 USD | ||
| Walsin Technology Corporation 2492.TW | NT$120.50 3.83 USD |
+0.42
|
NT$58.42B 1.86B USD | NT$5.44M 172.96K USD | NT$118.00 3.75 USD | NT$121.00 3.84 USD | NT$58.42B 1.86B USD | 25.00 | NT$4.82 0.15 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$117.50 3.73 USD |
0
|
NT$54.15B 1.72B USD | NT$997.87K 31.71K USD | NT$117.00 3.72 USD | NT$118.50 3.77 USD | NT$54.15B 1.72B USD | 10.47 | NT$11.22 0.36 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$217.50 6.91 USD |
+0.46
|
NT$52.22B 1.66B USD | NT$316.67K 10.06K USD | NT$215.50 6.85 USD | NT$218.00 6.93 USD | NT$52.22B 1.66B USD | 16.74 | NT$12.99 0.41 USD | ||
| Marketech International Corp. 6196.TW | NT$231.00 7.34 USD |
+1.76
|
NT$50.36B 1.6B USD | NT$852.41K 27.09K USD | NT$226.00 7.18 USD | NT$233.00 7.4 USD | NT$50.36B 1.6B USD | 17.70 | NT$13.05 0.41 USD | ||
| HannStar Board Corporation 5469.TW | NT$95.80 3.04 USD |
-1.34
|
NT$46.11B 1.47B USD | NT$6.54M 207.65K USD | NT$95.40 3.03 USD | NT$97.60 3.1 USD | NT$46.11B 1.47B USD | 14.71 | NT$6.51 0.21 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$85.00 2.7 USD |
+1.92
|
NT$44.76B 1.42B USD | NT$99.45M 3.16M USD | NT$83.20 2.64 USD | NT$88.50 2.81 USD | NT$44.76B 1.42B USD | 77.98 | NT$1.09 0.03 USD | ||
| ITEQ Corporation 6213.TW | NT$112.50 3.57 USD |
+3.69
|
NT$40.86B 1.3B USD | NT$7.41M 235.44K USD | NT$109.00 3.46 USD | NT$112.50 3.57 USD | NT$40.86B 1.3B USD | 31.51 | NT$3.57 0.11 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$140.50 4.46 USD |
+2.18
|
NT$39.23B 1.25B USD | NT$2.51M 79.64K USD | NT$137.00 4.35 USD | NT$140.50 4.46 USD | NT$39.23B 1.25B USD | 20.72 | NT$6.78 0.22 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$117.00 3.72 USD |
+4.46
|
NT$32.49B 1.03B USD | NT$30.14M 957.69K USD | NT$112.50 3.57 USD | NT$120.00 3.81 USD | NT$32.49B 1.03B USD | 38.87 | NT$3.01 0.1 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$331.50 10.53 USD |
-2.07
|
NT$30.82B 979.36M USD | NT$6.40M 203.29K USD | NT$327.00 10.39 USD | NT$341.00 10.84 USD | NT$30.82B 979.36M USD | 31.69 | NT$10.46 0.33 USD | ||
| TXC Corporation 3042.TW | NT$85.00 2.7 USD |
+1.07
|
NT$28.90B 918.29M USD | NT$1.26M 40.02K USD | NT$83.80 2.66 USD | NT$85.50 2.72 USD | NT$28.90B 918.29M USD | 15.39 | NT$5.52 0.18 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$83.20 2.64 USD |
+2.09
|
NT$27.01B 858.11M USD | NT$7.91M 251.5K USD | NT$80.80 2.57 USD | NT$83.20 2.64 USD | NT$27.01B 858.11M USD | 44.73 | NT$1.86 0.06 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$47.60 1.51 USD |
-2.46
|
NT$24.67B 784M USD | NT$3.57M 113.47K USD | NT$47.60 1.51 USD | NT$48.60 1.54 USD | NT$24.67B 784M USD | 26.44 | NT$1.80 0.06 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$33.40 1.06 USD |
+3.73
|
NT$24.56B 780.45M USD | NT$4.29M 136.31K USD | NT$31.95 1.02 USD | NT$33.85 1.08 USD | NT$24.56B 780.45M USD | 0 | -NT$3.47 -0.1 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$183.50 5.83 USD |
+0.82
|
NT$23.51B 747M USD | NT$375.34K 11.93K USD | NT$182.00 5.78 USD | NT$184.50 5.86 USD | NT$23.51B 747M USD | 15.92 | NT$11.52 0.37 USD | ||
| Solomon Technology Corporation 2359.TW | NT$135.00 4.29 USD |
-1.1
|
NT$23.14B 735.12M USD | NT$4.18M 132.89K USD | NT$132.50 4.21 USD | NT$135.50 4.31 USD | NT$23.14B 735.12M USD | 148.35 | NT$0.91 0.03 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$51.10 1.62 USD |
-1.92
|
NT$22.66B 719.94M USD | NT$2.04M 64.69K USD | NT$51.10 1.62 USD | NT$52.30 1.66 USD | NT$22.66B 719.94M USD | 9.94 | NT$5.14 0.16 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$85.50 2.72 USD |
+9.9
|
NT$22.46B 713.82M USD | NT$37.65M 1.2M USD | NT$79.60 2.53 USD | NT$85.50 2.72 USD | NT$22.46B 713.82M USD | 67.85 | NT$1.26 0.04 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$95.60 3.04 USD |
-1.34
|
NT$22.18B 704.62M USD | NT$23.75M 754.5K USD | NT$94.20 2.99 USD | NT$104.00 3.3 USD | NT$22.18B 704.62M USD | 478.00 | NT$0.20 0.006 USD | ||
| HannStar Display Corporation 6116.TW | NT$7.30 0.23 USD |
-0.95
|
NT$20.87B 663.09M USD | NT$2.61M 83.06K USD | NT$7.30 0.23 USD | NT$7.42 0.24 USD | NT$20.87B 663.09M USD | 0 | -NT$1.62 -0.05 USD | ||
| Nichidenbo Corporation 3090.TW | NT$91.10 2.89 USD |
+4
|
NT$19.73B 626.99M USD | NT$5.71M 181.39K USD | NT$86.90 2.76 USD | NT$91.70 2.91 USD | NT$19.73B 626.99M USD | 17.79 | NT$5.12 0.16 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$107.00 3.4 USD |
+2.88
|
NT$19.41B 616.87M USD | NT$5.83M 185.23K USD | NT$103.50 3.29 USD | NT$108.50 3.45 USD | NT$19.41B 616.87M USD | 8.85 | NT$12.08 0.38 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$58.10 1.85 USD |
+0.52
|
NT$18.58B 590.52M USD | NT$1.50M 47.56K USD | NT$57.40 1.82 USD | NT$58.50 1.86 USD | NT$18.58B 590.52M USD | 0 | -NT$6.92 -0.2 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$39.20 1.25 USD |
-0.88
|
NT$18.14B 576.49M USD | NT$837.09K 26.6K USD | NT$39.00 1.24 USD | NT$39.55 1.26 USD | NT$18.14B 576.49M USD | 0 | -NT$4.07 -0.1 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$25.30 0.8 USD |
+4.55
|
NT$17.87B 567.77M USD | NT$4.81M 152.86K USD | NT$24.20 0.77 USD | NT$25.30 0.8 USD | NT$17.87B 567.77M USD | 19.46 | NT$1.30 0.04 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$43.50 1.38 USD |
+2.11
|
NT$17.69B 562.1M USD | NT$3.79M 120.52K USD | NT$42.40 1.35 USD | NT$43.50 1.38 USD | NT$17.69B 562.1M USD | 21.11 | NT$2.06 0.07 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$105.50 3.35 USD |
+1.93
|
NT$17.38B 552.24M USD | NT$1.94M 61.52K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$17.38B 552.24M USD | 16.15 | NT$6.53 0.21 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$55.50 1.76 USD |
+7.35
|
NT$17.07B 542.35M USD | NT$15.82M 502.8K USD | NT$51.40 1.63 USD | NT$56.30 1.79 USD | NT$17.07B 542.35M USD | 21.85 | NT$2.54 0.08 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$178.00 5.66 USD |
+2.59
|
NT$16.18B 514.24M USD | NT$569.81K 18.11K USD | NT$171.00 5.43 USD | NT$178.00 5.66 USD | NT$16.18B 514.24M USD | 26.56 | NT$6.70 0.21 USD | ||
| JPP Holding Company Limited 5284.TW | NT$302.00 9.6 USD |
-6.79
|
NT$15.88B 504.72M USD | NT$5.40M 171.69K USD | NT$300.50 9.55 USD | NT$327.00 10.39 USD | NT$15.88B 504.72M USD | 28.17 | NT$10.72 0.34 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$154.50 4.91 USD |
+1.98
|
NT$15.76B 500.92M USD | NT$789.51K 25.09K USD | NT$152.50 4.85 USD | NT$156.00 4.96 USD | NT$15.76B 500.92M USD | 16.40 | NT$9.42 0.3 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$239.00 7.59 USD |
+0.63
|
NT$15.58B 495.06M USD | NT$172.50K 5.48K USD | NT$237.00 7.53 USD | NT$241.50 7.67 USD | NT$15.58B 495.06M USD | 15.04 | NT$15.89 0.5 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$360.00 11.44 USD |
+9.92
|
NT$14.82B 470.9M USD | NT$994.61K 31.6K USD | NT$342.00 10.87 USD | NT$360.00 11.44 USD | NT$14.82B 470.9M USD | 33.51 | NT$10.74 0.34 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$42.60 1.35 USD |
+0.95
|
NT$14.23B 452.21M USD | NT$592.90K 18.84K USD | NT$42.20 1.34 USD | NT$43.00 1.37 USD | NT$14.23B 452.21M USD | 137.41 | NT$0.31 0.009 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$82.00 2.61 USD |
+1.74
|
NT$13.82B 439.11M USD | NT$850.07K 27.01K USD | NT$79.90 2.54 USD | NT$82.00 2.61 USD | NT$13.82B 439.11M USD | 18.89 | NT$4.34 0.14 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$90.80 2.89 USD |
-0.11
|
NT$12.93B 410.98M USD | NT$244.89K 7.78K USD | NT$89.80 2.85 USD | NT$91.80 2.92 USD | NT$12.93B 410.98M USD | 0 | -NT$0.47 -0.01 USD | ||
| Shenmao Technology Inc 3305.TW | NT$99.10 3.15 USD |
+1.12
|
NT$12.87B 409.05M USD | NT$2.41M 76.71K USD | NT$98.10 3.12 USD | NT$101.00 3.21 USD | NT$12.87B 409.05M USD | 34.29 | NT$2.89 0.09 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$31.60 1 USD |
-0.63
|
NT$12.56B 399.12M USD | NT$851.91K 27.07K USD | NT$31.50 1 USD | NT$31.80 1.01 USD | NT$12.56B 399.12M USD | 21.49 | NT$1.47 0.05 USD | ||
| Winmate Inc. 3416.TW | NT$146.50 4.66 USD |
0
|
NT$11.68B 371.23M USD | NT$101.63K 3.23K USD | NT$146.00 4.64 USD | NT$148.00 4.7 USD | NT$11.68B 371.23M USD | 21.35 | NT$6.86 0.22 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$78.00 2.48 USD |
-0.13
|
NT$11.44B 363.67M USD | NT$781.67K 24.84K USD | NT$76.70 2.44 USD | NT$78.50 2.49 USD | NT$11.44B 363.67M USD | 16.18 | NT$4.82 0.15 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$16.50 0.52 USD |
+0.3
|
NT$10.50B 333.54M USD | NT$3.38M 107.44K USD | NT$16.30 0.52 USD | NT$16.80 0.53 USD | NT$10.50B 333.54M USD | 0 | -NT$3.68 -0.1 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$94.50 3 USD |
-0.63
|
NT$10.27B 326.33M USD | NT$3.37M 107.23K USD | NT$93.80 2.98 USD | NT$96.30 3.06 USD | NT$10.27B 326.33M USD | 24.60 | NT$3.84 0.12 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$59.10 1.88 USD |
+9.85
|
NT$10.25B 325.74M USD | NT$2.42M 77.04K USD | NT$53.90 1.71 USD | NT$59.10 1.88 USD | NT$10.25B 325.74M USD | 37.88 | NT$1.56 0.05 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$116.50 3.7 USD |
+0.43
|
NT$10.06B 319.63M USD | NT$35.88K 1.14K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$10.06B 319.63M USD | 0 | -NT$0.26 -0.008 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$295.50 9.39 USD |
-6.04
|
NT$10.02B 318.43M USD | NT$2.17M 68.81K USD | NT$258.00 8.2 USD | NT$310.00 9.85 USD | NT$10.02B 318.43M USD | 469.04 | NT$0.63 0.02 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$56.90 1.81 USD |
+1.07
|
NT$9.93B 315.37M USD | NT$9.46M 300.49K USD | NT$55.20 1.75 USD | NT$58.30 1.85 USD | NT$9.93B 315.37M USD | 210.74 | NT$0.27 0.008 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$176.50 5.61 USD |
+0.86
|
NT$9.84B 312.76M USD | NT$2.47M 78.49K USD | NT$175.50 5.58 USD | NT$183.00 5.81 USD | NT$9.84B 312.76M USD | 40.66 | NT$4.34 0.14 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$63.90 2.03 USD |
-0.16
|
NT$9.67B 307.26M USD | NT$342.14K 10.87K USD | NT$62.80 2 USD | NT$64.10 2.04 USD | NT$9.67B 307.26M USD | 11.41 | NT$5.60 0.18 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$67.00 2.13 USD |
+0.3
|
NT$9.67B 307.14M USD | NT$158.23K 5.03K USD | NT$66.70 2.12 USD | NT$67.10 2.13 USD | NT$9.67B 307.14M USD | 14.82 | NT$4.52 0.14 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$62.90 2 USD |
+0.8
|
NT$9.52B 302.56M USD | NT$625.02K 19.86K USD | NT$62.40 1.98 USD | NT$63.50 2.02 USD | NT$9.52B 302.56M USD | 14.83 | NT$4.24 0.13 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$182.00 5.78 USD |
+0.55
|
NT$8.90B 282.86M USD | NT$81.59K 2.59K USD | NT$179.50 5.7 USD | NT$182.50 5.8 USD | NT$8.90B 282.86M USD | 27.91 | NT$6.52 0.21 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$33.05 1.05 USD |
-0.15
|
NT$8.74B 277.62M USD | NT$196.08K 6.23K USD | NT$32.90 1.05 USD | NT$33.15 1.05 USD | NT$8.74B 277.62M USD | 12.85 | NT$2.57 0.08 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$49.70 1.58 USD |
-2.55
|
NT$8.72B 277.21M USD | NT$6.33M 201.28K USD | NT$48.65 1.55 USD | NT$50.20 1.6 USD | NT$8.72B 277.21M USD | 0 | -NT$0.36 -0.01 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$60.40 1.92 USD |
+1.34
|
NT$8.62B 273.93M USD | NT$771.86K 24.53K USD | NT$59.00 1.87 USD | NT$60.40 1.92 USD | NT$8.62B 273.93M USD | 17.66 | NT$3.42 0.11 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$71.30 2.27 USD |
+0.85
|
NT$7.78B 247.18M USD | NT$8.14M 258.71K USD | NT$70.00 2.22 USD | NT$72.00 2.29 USD | NT$7.78B 247.18M USD | 132.03 | NT$0.54 0.02 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.70 0.44 USD |
+1.11
|
NT$7.75B 246.27M USD | NT$625.96K 19.89K USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$7.75B 246.27M USD | 0 | -NT$2.36 -0.07 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$54.70 1.74 USD |
+3.99
|
NT$7.48B 237.69M USD | NT$1.67M 53.2K USD | NT$53.40 1.7 USD | NT$56.10 1.78 USD | NT$7.48B 237.69M USD | 48.83 | NT$1.12 0.04 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$57.60 1.83 USD |
+0.52
|
NT$7.46B 236.95M USD | NT$8.57M 272.19K USD | NT$56.00 1.78 USD | NT$58.50 1.86 USD | NT$7.46B 236.95M USD | 180.00 | NT$0.32 0.01 USD | ||
| Speed Tech Corp. 5457.TWO | NT$41.90 1.33 USD |
-0.95
|
NT$7.31B 232.44M USD | NT$311.83K 9.91K USD | NT$41.80 1.33 USD | NT$42.55 1.35 USD | NT$7.31B 232.44M USD | 21.05 | NT$1.99 0.06 USD | ||
| Eris Technology Corporation 3675.TWO | NT$135.50 4.31 USD |
-0.37
|
NT$7.19B 228.44M USD | NT$81.55K 2.59K USD | NT$134.50 4.27 USD | NT$136.50 4.34 USD | NT$7.19B 228.44M USD | 40.20 | NT$3.37 0.11 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$88.40 2.81 USD |
+1.61
|
NT$7.06B 224.45M USD | NT$1.68M 53.36K USD | NT$85.00 2.7 USD | NT$88.80 2.82 USD | NT$7.06B 224.45M USD | 2210.00 | NT$0.04 0.001 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$83.70 2.66 USD |
+0.48
|
NT$6.90B 219.15M USD | NT$714.75K 22.71K USD | NT$79.70 2.53 USD | NT$83.80 2.66 USD | NT$6.90B 219.15M USD | 20.07 | NT$4.17 0.13 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$80.40 2.55 USD |
-1.11
|
NT$6.87B 218.43M USD | NT$400.03K 12.71K USD | NT$79.80 2.54 USD | NT$83.00 2.64 USD | NT$6.87B 218.43M USD | 0 | -NT$1.40 -0.04 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$12.40 0.39 USD |
0
|
NT$6.68B 212.41M USD | NT$13.24M 420.68K USD | NT$12.10 0.38 USD | NT$13.00 0.41 USD | NT$6.68B 212.41M USD | 49.60 | NT$0.25 0.007 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$168.00 5.34 USD |
-0.59
|
NT$6.68B 212.23M USD | NT$189.73K 6.03K USD | NT$166.50 5.29 USD | NT$169.00 5.37 USD | NT$6.68B 212.23M USD | 26.70 | NT$6.29 0.2 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$88.30 2.81 USD |
+1.73
|
NT$6.31B 200.43M USD | NT$227.55K 7.23K USD | NT$87.00 2.76 USD | NT$88.40 2.81 USD | NT$6.31B 200.43M USD | 19.27 | NT$4.58 0.15 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$23.80 0.76 USD |
0
|
NT$6.31B 200.36M USD | NT$5.97M 189.66K USD | NT$22.80 0.72 USD | NT$24.35 0.77 USD | NT$6.31B 200.36M USD | 0 | -NT$7.69 -0.2 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$91.50 2.91 USD |
+0.44
|
NT$6.20B 196.96M USD | NT$115.02K 3.65K USD | NT$90.90 2.89 USD | NT$92.30 2.93 USD | NT$6.20B 196.96M USD | 28.86 | NT$3.17 0.1 USD | ||
| BenQ Materials Corporation 8215.TW | NT$19.25 0.61 USD |
-0.77
|
NT$6.17B 196.15M USD | NT$527.40K 16.76K USD | NT$19.20 0.61 USD | NT$19.50 0.62 USD | NT$6.17B 196.15M USD | 962.50 | NT$0.02 0.0006 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$53.80 1.71 USD |
+5.28
|
NT$6.13B 194.91M USD | NT$16.89M 536.7K USD | NT$51.90 1.65 USD | NT$56.20 1.79 USD | NT$6.13B 194.91M USD | 0 | -NT$2.45 -0.07 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$101.50 3.23 USD |
+4.1
|
NT$6.07B 193.03M USD | NT$1.62M 51.55K USD | NT$97.60 3.1 USD | NT$103.00 3.27 USD | NT$6.07B 193.03M USD | 21.59 | NT$4.70 0.15 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$28.25 0.9 USD |
+2.36
|
NT$6.02B 191.19M USD | NT$687.58K 21.85K USD | NT$28.00 0.89 USD | NT$29.15 0.93 USD | NT$6.02B 191.19M USD | 0 | -NT$0.55 -0.01 USD | ||
| Viking Tech Corporation 3624.TWO | NT$49.60 1.58 USD |
+2.37
|
NT$5.82B 184.94M USD | NT$1.51M 47.98K USD | NT$48.45 1.54 USD | NT$49.60 1.58 USD | NT$5.82B 184.94M USD | 30.99 | NT$1.60 0.05 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$28.40 0.9 USD |
-3.57
|
NT$5.80B 184.27M USD | NT$1.05M 33.45K USD | NT$28.35 0.9 USD | NT$29.30 0.93 USD | NT$5.80B 184.27M USD | 19.31 | NT$1.47 0.05 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$23.60 0.75 USD |
-0.21
|
NT$5.77B 183.37M USD | NT$475.81K 15.12K USD | NT$23.55 0.75 USD | NT$24.15 0.77 USD | NT$5.77B 183.37M USD | 23.83 | NT$0.99 0.03 USD | ||
| Megaforce Company Limited 3294.TWO | NT$42.20 1.34 USD |
+2.8
|
NT$5.57B 177.02M USD | NT$4.11M 130.59K USD | NT$41.40 1.32 USD | NT$43.75 1.39 USD | NT$5.57B 177.02M USD | 0 | -NT$0.30 -0.009 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$6.94 0.22 USD |
+0.43
|
NT$5.57B 176.86M USD | NT$722.04K 22.94K USD | NT$6.81 0.22 USD | NT$6.98 0.22 USD | NT$5.57B 176.86M USD | 0 | -NT$0.86 -0.02 USD | ||
| CviLux Corporation 8103.TW | NT$83.40 2.65 USD |
+11.65
|
NT$5.56B 176.68M USD | NT$2.41M 76.49K USD | NT$81.10 2.58 USD | NT$92.20 2.93 USD | NT$5.56B 176.68M USD | 20.85 | NT$4.00 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}