Le pays : Taïwan Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (262)
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (196)
- République tchèque (1)
- Finlande (2)
- France (4)
- Allemagne (103)
- Hong Kong (37)
- Inde (7)
- Indonésie (1)
- Israël (5)
- Italie (4)
- Japon (103)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (38)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (262)
- Thaïlande (18)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (147)
- Taiwan (115)
Technologie (262)
- {{item.name}}
- Tous secteur
- Technologie (262)
Composants électroniques (262)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (120)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $161 5.12 USD |
-1.83
|
$2.24T 71.06B USD | $27.77M 882.47K USD | $160.5 5.1 USD | $164.5 5.23 USD | $2.24T 71.06B USD | 13.19 | $12.2 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $457 14.52 USD |
-0.44
|
$1.19T 37.72B USD | $14.77M 469.23K USD | $450.5 14.31 USD | $461.5 14.66 USD | $1.19T 37.72B USD | 30.02 | $15.22 0.48 USD | |
| Elite Material Co., Ltd. 2383.TW | $923 29.33 USD |
-0.54
|
$320.07B 10.17B USD | $5.61M 178.19K USD | $921 29.27 USD | $963 30.6 USD | $320.07B 10.17B USD | 29.49 | $31.29 0.99 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,255 71.65 USD |
-2.59
|
$317.65B 10.09B USD | $610.67K 19.4K USD | $2,250 71.49 USD | $2,335 74.2 USD | $317.65B 10.09B USD | 11.64 | $193.7 6.15 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $777 24.69 USD |
-0.77
|
$301.61B 9.58B USD | $9.1M 289.21K USD | $775 24.63 USD | $800 25.42 USD | $301.61B 9.58B USD | 31.44 | $24.71 0.79 USD | |
| E Ink Holdings Inc. 8069.TWO | $227 7.21 USD |
+0.89
|
$261.03B 8.29B USD | $9.8M 311.47K USD | $219 6.96 USD | $232 7.37 USD | $261.03B 8.29B USD | 26.95 | $8.42 0.27 USD | |
| Yageo Corporation 2327.TW | $488 15.51 USD |
-2.3
|
$250.88B 7.97B USD | $2.85M 90.71K USD | $488 15.51 USD | $506 16.08 USD | $250.88B 7.97B USD | 12.37 | $39.43 1.25 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,485 47.19 USD |
-2.62
|
$212.24B 6.74B USD | $622.4K 19.78K USD | $1,480 47.03 USD | $1,530 48.62 USD | $212.24B 6.74B USD | 51.81 | $28.66 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $118 3.75 USD |
+0.85
|
$180.38B 5.73B USD | $55.8M 1.77M USD | $116 3.69 USD | $121 3.84 USD | $180.38B 5.73B USD | 50.86 | $2.32 0.07 USD | |
| Lotes Co., Ltd. 3533.TW | $1,325 42.1 USD |
-1.49
|
$148.31B 4.71B USD | $529.02K 16.81K USD | $1,315 41.78 USD | $1,355 43.06 USD | $148.31B 4.71B USD | 15.74 | $84.14 2.67 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $300.5 9.55 USD |
+3.62
|
$146.25B 4.65B USD | $19.58M 622.19K USD | $291.5 9.26 USD | $305.5 9.71 USD | $146.25B 4.65B USD | 24.39 | $12.32 0.39 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $127 4.04 USD |
-2.31
|
$142.4B 4.52B USD | $3.91M 124.34K USD | $127 4.04 USD | $132 4.19 USD | $142.4B 4.52B USD | 14.26 | $8.9 0.28 USD | |
| Tripod Technology Corporation 3044.TW | $245.5 7.8 USD |
+0.82
|
$129.04B 4.1B USD | $2.98M 94.84K USD | $243 7.72 USD | $247 7.85 USD | $129.04B 4.1B USD | 14.59 | $16.82 0.53 USD | |
| AUO Corporation 2409.TW | $12.6 0.4 USD |
-1.56
|
$95.09B 3.02B USD | $28.49M 905.27K USD | $12.5 0.4 USD | $12.95 0.41 USD | $95.09B 3.02B USD | 25.71 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $11.85 0.38 USD |
-0.84
|
$94.58B 3.01B USD | $32.2M 1.02M USD | $11.8 0.37 USD | $12.1 0.38 USD | $94.58B 3.01B USD | 8.97 | $1.32 0.04 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $126 4 USD |
+1.61
|
$81.42B 2.59B USD | $22.85M 726.22K USD | $124 3.94 USD | $132 4.19 USD | $81.42B 2.59B USD | 143.18 | $0.88 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $58.8 1.87 USD |
-1.01
|
$70.08B 2.23B USD | $9.04M 287.36K USD | $58.7 1.87 USD | $60.5 1.92 USD | $70.08B 2.23B USD | 12.53 | $4.69 0.15 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $235.5 7.48 USD |
+2.17
|
$64.99B 2.07B USD | $27.58M 876.34K USD | $231.5 7.36 USD | $244 7.75 USD | $64.99B 2.07B USD | 23.08 | $10.2 0.32 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $139.5 4.43 USD |
-1.76
|
$64.2B 2.04B USD | $2.18M 69.38K USD | $138.5 4.4 USD | $142.5 4.53 USD | $64.2B 2.04B USD | 10.23 | $13.63 0.43 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $217 6.9 USD |
-2.03
|
$52.09B 1.66B USD | $2.38M 75.56K USD | $215.5 6.85 USD | $223 7.09 USD | $52.09B 1.66B USD | 14.86 | $14.6 0.46 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $86 2.73 USD |
-0.46
|
$40.49B 1.29B USD | $18.44M 586.02K USD | $86 2.73 USD | $87.5 2.78 USD | $40.49B 1.29B USD | 13.58 | $6.33 0.2 USD | |
| Walsin Technology Corporation 2492.TW | $81.6 2.59 USD |
-2.28
|
$39.56B 1.26B USD | $705.71K 22.42K USD | $81.6 2.59 USD | $84.6 2.69 USD | $39.56B 1.26B USD | 13.48 | $6.05 0.19 USD | |
| Marketech International Corp. 6196.TW | $189 6.01 USD |
-0.53
|
$38.66B 1.23B USD | $1.98M 62.77K USD | $187.5 5.96 USD | $195 6.2 USD | $38.66B 1.23B USD | 18.76 | $10.07 0.32 USD | |
| Asia Optical Co., Inc. 3019.TW | $126 4 USD |
-6.67
|
$35.18B 1.12B USD | $21.96M 697.65K USD | $125 3.97 USD | $134 4.26 USD | $35.18B 1.12B USD | 20.52 | $6.14 0.2 USD | |
| EZconn Corporation 6442.TW | $446 14.17 USD |
-3.57
|
$33.81B 1.07B USD | $2.22M 70.67K USD | $445 14.14 USD | $471.5 14.98 USD | $33.81B 1.07B USD | 26.67 | $16.72 0.53 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $72 2.29 USD |
+0.98
|
$31.92B 1.01B USD | $3.97M 126.24K USD | $70.4 2.24 USD | $72.3 2.3 USD | $31.92B 1.01B USD | 11.61 | $6.2 0.2 USD | |
| ITEQ Corporation 6213.TW | $84.9 2.7 USD |
-1.62
|
$30.82B 979.16M USD | $8.82M 280.16K USD | $84.9 2.7 USD | $89.5 2.84 USD | $30.82B 979.16M USD | 30.64 | $2.77 0.09 USD | |
| TXC Corporation 3042.TW | $86.8 2.76 USD |
-0.34
|
$29.77B 946.01M USD | $2.22M 70.48K USD | $85.6 2.72 USD | $87.3 2.77 USD | $29.77B 946.01M USD | 14.25 | $6.09 0.19 USD | |
| HannStar Board Corporation 5469.TW | $60.7 1.93 USD |
-1.3
|
$29.22B 928.52M USD | $1.65M 52.29K USD | $60.7 1.93 USD | $61.8 1.96 USD | $29.22B 928.52M USD | 9.45 | $6.42 0.2 USD | |
| ENNOSTAR Inc. 3714.TW | $35.05 1.11 USD |
-1.82
|
$25.77B 819.01M USD | $1.07M 34.02K USD | $34.85 1.11 USD | $35.9 1.14 USD | $25.77B 819.01M USD | 0 | -$1.85 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $52.2 1.66 USD |
-2.06
|
$24.16B 767.67M USD | $1.87M 59.49K USD | $52.1 1.66 USD | $54 1.72 USD | $24.16B 767.67M USD | 17.00 | $3.07 0.1 USD | |
| Solomon Technology Corporation 2359.TW | $136 4.32 USD |
-1.09
|
$23.31B 740.57M USD | $2.27M 72.12K USD | $135.5 4.31 USD | $140.5 4.46 USD | $23.31B 740.57M USD | 197.10 | $0.69 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $243 7.72 USD |
+0.83
|
$22.59B 717.9M USD | $9.24M 293.71K USD | $236.5 7.51 USD | $245.5 7.8 USD | $22.59B 717.9M USD | 55.86 | $4.35 0.14 USD | |
| HannStar Display Corporation 6116.TW | $7.15 0.23 USD |
-1.65
|
$20.44B 649.47M USD | $3.54M 112.42K USD | $7.15 0.23 USD | $7.38 0.23 USD | $20.44B 649.47M USD | 0 | -$1.66 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.2 1.25 USD |
-2.73
|
$20.32B 645.65M USD | $10.71M 340.3K USD | $39.2 1.25 USD | $40.55 1.29 USD | $20.32B 645.65M USD | 18.93 | $2.07 0.07 USD | |
| Flexium Interconnect, Inc. 6269.TW | $59.4 1.89 USD |
-1.98
|
$19.2B 609.96M USD | $3.65M 116.01K USD | $58.4 1.86 USD | $60.8 1.93 USD | $19.2B 609.96M USD | 0 | -$4.38 -0.1 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $34.6 1.1 USD |
-2.54
|
$17.91B 569.13M USD | $30.85M 980.42K USD | $34.45 1.09 USD | $36 1.14 USD | $17.91B 569.13M USD | 58.64 | $0.59 0.02 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $75.8 2.41 USD |
-3.81
|
$17.58B 558.69M USD | $3.37M 107.16K USD | $75.8 2.41 USD | $79.2 2.52 USD | $17.58B 558.69M USD | 758.00 | $0.1 0.003 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $122 3.88 USD |
-1.21
|
$17.38B 552.22M USD | $461.3K 14.66K USD | $121 3.84 USD | $124.5 3.96 USD | $17.38B 552.22M USD | 62.56 | $1.95 0.06 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $134 4.26 USD |
-1.11
|
$17.17B 545.49M USD | $153.44K 4.88K USD | $134 4.26 USD | $137 4.35 USD | $17.17B 545.49M USD | 10.78 | $12.42 0.39 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $24.05 0.76 USD |
-1.43
|
$16.99B 539.72M USD | $2.35M 74.53K USD | $23.9 0.76 USD | $24.7 0.78 USD | $16.99B 539.72M USD | 9.39 | $2.56 0.08 USD | |
| Nichidenbo Corporation 3090.TW | $71.5 2.27 USD |
-3.9
|
$15.2B 483.01M USD | $3.74M 118.75K USD | $71.5 2.27 USD | $74.4 2.36 USD | $15.2B 483.01M USD | 14.65 | $4.88 0.16 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $52.4 1.67 USD |
-2.96
|
$15.16B 481.8M USD | $4.28M 135.97K USD | $52.2 1.66 USD | $54.4 1.73 USD | $15.16B 481.8M USD | 31.37 | $1.67 0.05 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $231.5 7.36 USD |
-2.11
|
$14.82B 470.87M USD | $369.23K 11.73K USD | $231.5 7.36 USD | $237.5 7.55 USD | $14.82B 470.87M USD | 14.57 | $15.88 0.5 USD | |
| Cosmo Electronics Corporation 2466.TW | $83.5 2.65 USD |
-7.73
|
$14.48B 460.23M USD | $2.81M 89.14K USD | $83.1 2.64 USD | $90.7 2.88 USD | $14.48B 460.23M USD | 0 | -$0.27 -0.008 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $41.45 1.32 USD |
-1.89
|
$13.76B 437.19M USD | $439.16K 13.95K USD | $41.35 1.31 USD | $42.35 1.35 USD | $13.76B 437.19M USD | 414.50 | $0.1 0.003 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $78.6 2.5 USD |
-0.76
|
$13.04B 414.32M USD | $141.56K 4.5K USD | $78.3 2.49 USD | $79.5 2.53 USD | $13.04B 414.32M USD | 12.75 | $6.16 0.2 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.55 1.03 USD |
-0.91
|
$12.94B 411.12M USD | $868.55K 27.6K USD | $32.45 1.03 USD | $33.2 1.05 USD | $12.94B 411.12M USD | 12.76 | $2.55 0.08 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.95 0.98 USD |
-3.58
|
$12.59B 399.93M USD | $1.03M 32.74K USD | $30.95 0.98 USD | $32.3 1.03 USD | $12.59B 399.93M USD | 24.37 | $1.27 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $74.8 2.38 USD |
-2.6
|
$12.32B 391.54M USD | $953.64K 30.3K USD | $74.5 2.37 USD | $77.2 2.45 USD | $12.32B 391.54M USD | 10.41 | $7.18 0.23 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.7 1.23 USD |
-2.03
|
$11.9B 378.18M USD | $1.81M 57.65K USD | $38.7 1.23 USD | $39.75 1.26 USD | $11.9B 378.18M USD | 16.46 | $2.35 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.65 1.45 USD |
-4.2
|
$11.72B 372.28M USD | $1.56M 49.71K USD | $45.65 1.45 USD | $47.9 1.52 USD | $11.72B 372.28M USD | 21.63 | $2.11 0.07 USD | |
| Winmate Inc. 3416.TW | $144 4.58 USD |
+2.13
|
$11.48B 364.89M USD | $1.38M 43.88K USD | $137.5 4.37 USD | $145.5 4.62 USD | $11.48B 364.89M USD | 20.00 | $7.2 0.23 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $70.7 2.25 USD |
-2.35
|
$10.44B 331.88M USD | $835.85K 26.56K USD | $70.4 2.24 USD | $72.6 2.31 USD | $10.44B 331.88M USD | 11.22 | $6.3 0.2 USD | |
| JPP Holding Company Limited 5284.TW | $204.5 6.5 USD |
+0.25
|
$10.41B 330.94M USD | $6.67M 211.98K USD | $204 6.48 USD | $217 6.9 USD | $10.41B 330.94M USD | 42.69 | $4.79 0.15 USD | |
| Syncmold Enterprise Corp. 1582.TW | $69.8 2.22 USD |
-2.38
|
$10.07B 319.98M USD | $583.77K 18.55K USD | $69.8 2.22 USD | $72 2.29 USD | $10.07B 319.98M USD | 10.94 | $6.38 0.2 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $110 3.5 USD |
-0.9
|
$10B 317.91M USD | $202.82K 6.44K USD | $108 3.43 USD | $112.5 3.57 USD | $10B 317.91M USD | 18.33 | $6 0.19 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $54.9 1.74 USD |
+2.43
|
$9.96B 316.51M USD | $3.95M 125.64K USD | $52.2 1.66 USD | $55.8 1.77 USD | $9.96B 316.51M USD | 11.55 | $4.75 0.15 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $95.4 3.03 USD |
-1.55
|
$9.73B 309.31M USD | $91.42K 2.9K USD | $94.5 3 USD | $97.4 3.09 USD | $9.73B 309.31M USD | 12.65 | $7.54 0.24 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $55.8 1.77 USD |
-1.76
|
$9.4B 298.81M USD | $556.9K 17.7K USD | $55.6 1.77 USD | $57.2 1.82 USD | $9.4B 298.81M USD | 14.91 | $3.74 0.12 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $13.75 0.44 USD |
-3.51
|
$8.75B 277.95M USD | $10.6M 336.83K USD | $13.7 0.44 USD | $14.45 0.46 USD | $8.75B 277.95M USD | 0 | -$4.48 -0.1 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $56.4 1.79 USD |
-3.59
|
$8.41B 267.32M USD | $3.01M 95.7K USD | $56.1 1.78 USD | $59.2 1.88 USD | $8.41B 267.32M USD | 15.93 | $3.54 0.11 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.85 0.98 USD |
-1.12
|
$8.16B 259.14M USD | $102.93K 3.27K USD | $30.8 0.98 USD | $31.2 0.99 USD | $8.16B 259.14M USD | 10.42 | $2.96 0.09 USD | |
| Taimide Tech. Inc. 3645.TW | $59 1.87 USD |
-3.91
|
$8.07B 256.38M USD | $4.6M 146.15K USD | $58.8 1.87 USD | $61.9 1.97 USD | $8.07B 256.38M USD | 33.52 | $1.76 0.06 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $53.2 1.69 USD |
-1.66
|
$8.05B 255.81M USD | $178.72K 5.68K USD | $53.1 1.69 USD | $54.5 1.73 USD | $8.05B 255.81M USD | 10.57 | $5.03 0.16 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.65 0.43 USD |
-0.36
|
$7.7B 244.52M USD | $1.29M 41.09K USD | $13.6 0.43 USD | $13.8 0.44 USD | $7.7B 244.52M USD | 0 | -$1.09 -0.03 USD | |
| Eris Technology Corporation 3675.TWO | $142.5 4.53 USD |
-3.06
|
$7.56B 240.25M USD | $298.26K 9.48K USD | $142 4.51 USD | $148.5 4.72 USD | $7.56B 240.25M USD | 18.33 | $7.77 0.25 USD | |
| U.D. Electronic Corp. 3689.TWO | $93 2.96 USD |
-3.83
|
$7.54B 239.46M USD | $3.81M 121.22K USD | $92.8 2.95 USD | $97.5 3.1 USD | $7.54B 239.46M USD | 12.53 | $7.42 0.24 USD | |
| Shenmao Technology Inc 3305.TW | $57.6 1.83 USD |
-2.37
|
$7.44B 236.29M USD | $700.2K 22.25K USD | $57.4 1.82 USD | $59 1.87 USD | $7.44B 236.29M USD | 17.34 | $3.32 0.11 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $112.5 3.57 USD |
-3.43
|
$7.44B 236.26M USD | $1.25M 39.71K USD | $112 3.56 USD | $117.5 3.73 USD | $7.44B 236.26M USD | 16.54 | $6.8 0.22 USD | |
| BenQ Materials Corporation 8215.TW | $23.1 0.73 USD |
-2.94
|
$7.41B 235.38M USD | $189.47K 6.02K USD | $23.1 0.73 USD | $23.9 0.76 USD | $7.41B 235.38M USD | 35.00 | $0.66 0.02 USD | |
| Darwin Precisions Corporation 6120.TW | $10.95 0.35 USD |
-1.79
|
$7.29B 231.57M USD | $682.05K 21.67K USD | $10.9 0.35 USD | $11.25 0.36 USD | $7.29B 231.57M USD | 28.81 | $0.38 0.01 USD | |
| Speed Tech Corp. 5457.TWO | $40.1 1.27 USD |
-1.35
|
$7.01B 222.72M USD | $198.59K 6.31K USD | $40 1.27 USD | $41.05 1.3 USD | $7.01B 222.72M USD | 13.23 | $3.03 0.1 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $119.5 3.8 USD |
-0.42
|
$6.66B 211.76M USD | $662.74K 21.06K USD | $118.5 3.77 USD | $123 3.91 USD | $6.66B 211.76M USD | 23.89 | $5 0.16 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $70.1 2.23 USD |
-3.44
|
$6.54B 207.95M USD | $1.39M 44.27K USD | $70.1 2.23 USD | $73 2.32 USD | $6.54B 207.95M USD | 8.00 | $8.76 0.28 USD | |
| Ubright Optronics Corporation 4933.TWO | $75.3 2.39 USD |
-2.59
|
$6.17B 196.03M USD | $547.66K 17.4K USD | $75.3 2.39 USD | $78.1 2.48 USD | $6.17B 196.03M USD | 10.25 | $7.34 0.23 USD | |
| Kaimei Electronic Corp. 2375.TW | $56.6 1.8 USD |
-2.25
|
$6.15B 195.45M USD | $227.36K 7.22K USD | $56.5 1.8 USD | $58.3 1.85 USD | $6.15B 195.45M USD | 11.27 | $5.02 0.16 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $154.5 4.91 USD |
-2.83
|
$6.14B 195.18M USD | $316.23K 10.05K USD | $153.5 4.88 USD | $160.5 5.1 USD | $6.14B 195.18M USD | 22.68 | $6.81 0.22 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $41.7 1.33 USD |
-1.88
|
$5.95B 189.12M USD | $59.54K 1.89K USD | $41.45 1.32 USD | $41.85 1.33 USD | $5.95B 189.12M USD | 13.62 | $3.06 0.1 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $72 2.29 USD |
-2.31
|
$5.93B 188.52M USD | $85.98K 2.73K USD | $71.8 2.28 USD | $73.8 2.35 USD | $5.93B 188.52M USD | 20.99 | $3.43 0.11 USD | |
| Asia Tech Image Inc. 4974.TWO | $81.3 2.58 USD |
-2.28
|
$5.89B 187.29M USD | $250.54K 7.96K USD | $81.2 2.58 USD | $83.6 2.66 USD | $5.89B 187.29M USD | 10.88 | $7.47 0.24 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.65 0.4 USD |
-1.56
|
$5.59B 177.48M USD | $2.69M 85.41K USD | $12.65 0.4 USD | $13.9 0.44 USD | $5.59B 177.48M USD | 126.49 | $0.1 0.003 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $49 1.56 USD |
-1.11
|
$5.35B 169.87M USD | $4.88M 154.94K USD | $49 1.56 USD | $51.1 1.62 USD | $5.35B 169.87M USD | 57.64 | $0.85 0.03 USD | |
| Powertip Image Corp 6498.TWO | $114 3.62 USD |
-3.39
|
$5.33B 169.32M USD | $261.74K 8.32K USD | $114 3.62 USD | $119 3.78 USD | $5.33B 169.32M USD | 18.90 | $6.03 0.19 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $31.35 1 USD |
-3.09
|
$5.27B 167.33M USD | $1.57M 49.92K USD | $31.1 0.99 USD | $32.45 1.03 USD | $5.27B 167.33M USD | 0 | $0 0 USD | |
| Utechzone Co., Ltd. 3455.TWO | $87.7 2.79 USD |
-2.01
|
$5.25B 166.79M USD | $147.05K 4.67K USD | $87.7 2.79 USD | $90.4 2.87 USD | $5.25B 166.79M USD | 18.94 | $4.63 0.15 USD | |
| Abonmax Co., Ltd 2429.TW | $60.4 1.92 USD |
-3.51
|
$5.16B 164.09M USD | $3.14M 99.92K USD | $60.4 1.92 USD | $63.5 2.02 USD | $5.16B 164.09M USD | 0 | -$2.05 -0.06 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $70.8 2.25 USD |
-1.94
|
$5.06B 160.71M USD | $183.39K 5.83K USD | $70.7 2.25 USD | $72.2 2.29 USD | $5.06B 160.71M USD | 14.90 | $4.75 0.15 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $46 1.46 USD |
-6.22
|
$4.93B 156.57M USD | $654.9K 20.81K USD | $46 1.46 USD | $49.95 1.59 USD | $4.93B 156.57M USD | 0 | -$1.89 -0.06 USD | |
| HannsTouch Holdings Company 3049.TW | $6.09 0.19 USD |
-1.77
|
$4.88B 155.2M USD | $885.82K 28.15K USD | $6.09 0.19 USD | $6.22 0.2 USD | $4.88B 155.2M USD | 0 | -$1.05 -0.03 USD | |
| Apex International Co., Ltd. 4927.TW | $22.05 0.7 USD |
-5.97
|
$4.85B 154.1M USD | $1.17M 37.09K USD | $22.05 0.7 USD | $23.6 0.75 USD | $4.85B 154.1M USD | 0 | -$9.05 -0.2 USD | |
| Megaforce Company Limited 3294.TWO | $36.65 1.16 USD |
-5.05
|
$4.84B 153.74M USD | $3.84M 122.07K USD | $36.65 1.16 USD | $38.6 1.23 USD | $4.84B 153.74M USD | 0 | -$0.03 -0.0009 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $19.15 0.61 USD |
-3.28
|
$4.67B 148.31M USD | $262.1K 8.33K USD | $19.1 0.61 USD | $19.75 0.63 USD | $4.67B 148.31M USD | 19.34 | $0.99 0.03 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $69.5 2.21 USD |
-4.79
|
$4.62B 146.69M USD | $576.32K 18.31K USD | $69.5 2.21 USD | $74.2 2.36 USD | $4.62B 146.69M USD | 0 | -$0.41 -0.01 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $134.5 4.27 USD |
-2.54
|
$4.56B 144.94M USD | $891.13K 28.32K USD | $131.5 4.18 USD | $140 4.45 USD | $4.56B 144.94M USD | 0 | -$1.21 -0.03 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $38.6 1.23 USD |
-1.28
|
$4.49B 142.79M USD | $243K 7.72K USD | $38.15 1.21 USD | $39.3 1.25 USD | $4.49B 142.79M USD | 227.05 | $0.17 0.005 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $51.2 1.63 USD |
-2.29
|
$4.45B 141.26M USD | $182.69K 5.81K USD | $51.2 1.63 USD | $52.8 1.68 USD | $4.45B 141.26M USD | 18.15 | $2.82 0.09 USD | |
| Nextronics Engineering Corp. 8147.TWO | $106.5 3.38 USD |
-0.47
|
$4.32B 137.41M USD | $189.39K 6.02K USD | $106.5 3.38 USD | $109.5 3.48 USD | $4.32B 137.41M USD | 54.33 | $1.96 0.06 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $21.05 0.67 USD |
-3.22
|
$4.3B 136.58M USD | $533.41K 16.95K USD | $20.95 0.67 USD | $21.95 0.7 USD | $4.3B 136.58M USD | 0 | -$2.66 -0.08 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.55 0.78 USD |
-2.58
|
$4.28B 136.03M USD | $531.63K 16.89K USD | $24.55 0.78 USD | $25.5 0.81 USD | $4.28B 136.03M USD | 0 | -$0.63 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}