Le pays : Taïwan Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (262)
- {{country.name}}
- Tous les pays
- États-Unis (102)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Belgique (2)
- Brésil (2)
- Canada (6)
- Chine (194)
- République tchèque (1)
- Finlande (2)
- France (4)
- Allemagne (103)
- Hong Kong (37)
- Inde (7)
- Indonésie (1)
- Israël (5)
- Italie (4)
- Japon (103)
- Malaisie (13)
- Mexique (3)
- Norvège (3)
- Pologne (2)
- Russie (2)
- Singapour (9)
- Corée du Sud (38)
- Espagne (1)
- Suède (8)
- Suisse (1)
- Taïwan (262)
- Thaïlande (18)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (147)
- Taiwan (115)
Technologie (262)
- {{item.name}}
- Tous secteur
- Technologie (262)
Composants électroniques (262)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (121)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (34)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $154 4.89 USD |
+0.65
|
$2.14T 67.97B USD | $5.36M 170.33K USD | $153.5 4.88 USD | $156 4.96 USD | $2.14T 67.97B USD | 12.63 | $12.19 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $378 12.01 USD |
0
|
$981.87B 31.2B USD | $1.74M 55.32K USD | $377 11.98 USD | $380.5 12.09 USD | $981.87B 31.2B USD | 24.81 | $15.23 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,285 72.61 USD |
+1.78
|
$304.97B 9.69B USD | $174.92K 5.56K USD | $2,260 71.81 USD | $2,285 72.61 USD | $304.97B 9.69B USD | 11.80 | $193.52 6.15 USD | |
| Yageo Corporation 2327.TW | $487.5 15.49 USD |
-0.1
|
$250.62B 7.96B USD | $234.57K 7.45K USD | $487 15.47 USD | $491 15.6 USD | $250.62B 7.96B USD | 12.36 | $39.43 1.25 USD | |
| Elite Material Co., Ltd. 2383.TW | $715 22.72 USD |
+0.14
|
$247.94B 7.88B USD | $1.35M 42.92K USD | $715 22.72 USD | $728 23.13 USD | $247.94B 7.88B USD | 22.81 | $31.34 1 USD | |
| E Ink Holdings Inc. 8069.TWO | $209.5 6.66 USD |
-0.95
|
$240.9B 7.65B USD | $3.56M 112.98K USD | $208 6.61 USD | $214.5 6.82 USD | $240.9B 7.65B USD | 24.88 | $8.42 0.27 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $613 19.48 USD |
-0.33
|
$237.57B 7.55B USD | $1.36M 43.12K USD | $612 19.45 USD | $622 19.76 USD | $237.57B 7.55B USD | 24.79 | $24.72 0.79 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,290 40.99 USD |
-0.39
|
$184.37B 5.86B USD | $296.32K 9.42K USD | $1,280 40.67 USD | $1,305 41.47 USD | $184.37B 5.86B USD | 45.07 | $28.62 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $102 3.24 USD |
-0.49
|
$155.93B 4.95B USD | $8.67M 275.64K USD | $100.5 3.19 USD | $102.5 3.26 USD | $155.93B 4.95B USD | 43.96 | $2.32 0.07 USD | |
| Lotes Co., Ltd 3533.TW | $1,370 43.53 USD |
+6.59
|
$153.42B 4.87B USD | $982.63K 31.22K USD | $1,315 41.78 USD | $1,380 43.85 USD | $153.42B 4.87B USD | 16.30 | $84.04 2.67 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $122.5 3.89 USD |
+0.41
|
$137.36B 4.36B USD | $443.2K 14.08K USD | $121 3.84 USD | $122.5 3.89 USD | $137.36B 4.36B USD | 13.74 | $8.91 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $247.5 7.86 USD |
-1
|
$120.46B 3.83B USD | $2.87M 91.24K USD | $247.5 7.86 USD | $251.5 7.99 USD | $120.46B 3.83B USD | 20.07 | $12.33 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $205.5 6.53 USD |
-0.24
|
$108.01B 3.43B USD | $118.04K 3.75K USD | $205 6.51 USD | $206.5 6.56 USD | $108.01B 3.43B USD | 12.21 | $16.83 0.53 USD | |
| Innolux Corporation 3481.TW | $13.1 0.42 USD |
-0.38
|
$104.55B 3.32B USD | $10.92M 347K USD | $13.05 0.41 USD | $13.15 0.42 USD | $104.55B 3.32B USD | 9.92 | $1.32 0.04 USD | |
| AUO Corporation 2409.TW | $13.6 0.43 USD |
-0.37
|
$102.64B 3.26B USD | $2.57M 81.74K USD | $13.6 0.43 USD | $13.7 0.44 USD | $102.64B 3.26B USD | 27.75 | $0.49 0.02 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $61.9 1.97 USD |
+1.48
|
$73.77B 2.34B USD | $956.75K 30.4K USD | $61.2 1.94 USD | $62 1.97 USD | $73.77B 2.34B USD | 13.19 | $4.69 0.15 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $149.5 4.75 USD |
-1.64
|
$68.9B 2.19B USD | $2.6M 82.56K USD | $148.5 4.72 USD | $151.5 4.81 USD | $68.9B 2.19B USD | 10.96 | $13.63 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $106 3.37 USD |
+2.42
|
$68.49B 2.18B USD | $241.78K 7.68K USD | $104.5 3.32 USD | $106 3.37 USD | $68.49B 2.18B USD | 120.45 | $0.88 0.03 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $232 7.37 USD |
-1.07
|
$55.7B 1.77B USD | $344.82K 10.96K USD | $231 7.34 USD | $237.5 7.55 USD | $55.7B 1.77B USD | 15.87 | $14.61 0.46 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $165.5 5.26 USD |
-0.3
|
$45.67B 1.45B USD | $5.28M 167.62K USD | $164 5.21 USD | $167 5.31 USD | $45.67B 1.45B USD | 16.24 | $10.19 0.32 USD | |
| Walsin Technology Corporation 2492.TW | $82.3 2.62 USD |
-0.36
|
$39.9B 1.27B USD | $129.11K 4.1K USD | $82.2 2.61 USD | $82.6 2.62 USD | $39.9B 1.27B USD | 13.60 | $6.05 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $82.8 2.63 USD |
+1.47
|
$38.98B 1.24B USD | $27.8M 883.33K USD | $82.3 2.62 USD | $84.2 2.68 USD | $38.98B 1.24B USD | 13.08 | $6.33 0.2 USD | |
| Asia Optical Co., Inc. 3019.TW | $139.5 4.43 USD |
+2.2
|
$38.95B 1.24B USD | $16.82M 534.4K USD | $133.5 4.24 USD | $141 4.48 USD | $38.95B 1.24B USD | 22.79 | $6.12 0.19 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $82.4 2.62 USD |
-0.48
|
$36.54B 1.16B USD | $79.76K 2.53K USD | $82.2 2.61 USD | $82.5 2.62 USD | $36.54B 1.16B USD | 13.29 | $6.2 0.2 USD | |
| Marketech International Corp. 6196.TW | $174 5.53 USD |
-0.29
|
$35.18B 1.12B USD | $231.25K 7.35K USD | $173.5 5.51 USD | $175.5 5.58 USD | $35.18B 1.12B USD | 17.27 | $10.07 0.32 USD | |
| EZconn Corporation 6442.TW | $459.5 14.6 USD |
+2.11
|
$34.92B 1.11B USD | $60.7K 1.93K USD | $455 14.46 USD | $459.5 14.6 USD | $34.92B 1.11B USD | 27.44 | $16.74 0.53 USD | |
| TXC Corporation 3042.TW | $94.2 2.99 USD |
+0.21
|
$32.31B 1.03B USD | $44.21K 1.4K USD | $94.1 2.99 USD | $94.5 3 USD | $32.31B 1.03B USD | 15.46 | $6.09 0.19 USD | |
| ITEQ Corporation 6213.TW | $80.8 2.57 USD |
-0.12
|
$29.33B 931.87M USD | $1.45M 46.11K USD | $80.5 2.56 USD | $82.2 2.61 USD | $29.33B 931.87M USD | 29.16 | $2.77 0.09 USD | |
| HannStar Board Corporation 5469.TW | $60.1 1.91 USD |
+1.52
|
$28.87B 917.43M USD | $1.95M 62.02K USD | $59.3 1.88 USD | $60.8 1.93 USD | $28.87B 917.43M USD | 9.36 | $6.42 0.2 USD | |
| ENNOSTAR Inc. 3714.TW | $37.05 1.18 USD |
-0.13
|
$27.25B 865.74M USD | $259.52K 8.25K USD | $37.05 1.18 USD | $37.45 1.19 USD | $27.25B 865.74M USD | 0 | -$1.85 -0.05 USD | |
| Solomon Technology Corporation 2359.TW | $141.5 4.5 USD |
0
|
$24.25B 770.52M USD | $1.37M 43.46K USD | $141 4.48 USD | $143 4.54 USD | $24.25B 770.52M USD | 205.07 | $0.69 0.02 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $50.7 1.61 USD |
-2.12
|
$23.47B 745.61M USD | $1.24M 39.33K USD | $50.7 1.61 USD | $51.3 1.63 USD | $23.47B 745.61M USD | 16.51 | $3.07 0.1 USD | |
| HannStar Display Corporation 6116.TW | $7.48 0.24 USD |
-1.06
|
$21.38B 679.44M USD | $2.28M 72.34K USD | $7.44 0.24 USD | $7.56 0.24 USD | $21.38B 679.44M USD | 0 | -$1.66 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $38.9 1.24 USD |
-0.51
|
$20.16B 640.71M USD | $6.64M 211.01K USD | $37.9 1.2 USD | $39 1.24 USD | $20.16B 640.71M USD | 18.79 | $2.07 0.07 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $83.4 2.65 USD |
+0.72
|
$19.51B 620.01M USD | $1.5M 47.77K USD | $82.5 2.62 USD | $84.6 2.69 USD | $19.51B 620.01M USD | 834.00 | $0.1 0.003 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $130.5 4.15 USD |
+0.38
|
$18.59B 590.69M USD | $16.14K 512.88 USD | $130.5 4.15 USD | $131 4.16 USD | $18.59B 590.69M USD | 66.92 | $1.95 0.06 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.6 0.81 USD |
+0.79
|
$18.16B 577.07M USD | $114.37K 3.63K USD | $25.45 0.81 USD | $25.7 0.82 USD | $18.16B 577.07M USD | 10.00 | $2.56 0.08 USD | |
| Flexium Interconnect, Inc. 6269.TW | $55.4 1.76 USD |
+0.73
|
$17.91B 568.95M USD | $99.09K 3.15K USD | $55.1 1.75 USD | $55.5 1.76 USD | $17.91B 568.95M USD | 0 | -$4.38 -0.1 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $189 6.01 USD |
-2.58
|
$17.9B 568.9M USD | $3.98M 126.32K USD | $189 6.01 USD | $195 6.2 USD | $17.9B 568.9M USD | 43.44 | $4.35 0.14 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $136 4.32 USD |
+0.74
|
$17.42B 553.63M USD | $18.35K 583.08 USD | $135.5 4.31 USD | $136.5 4.34 USD | $17.42B 553.63M USD | 10.95 | $12.42 0.39 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $48.5 1.54 USD |
+1.35
|
$16.39B 520.8M USD | $291.36K 9.26K USD | $47.8 1.52 USD | $48.95 1.56 USD | $16.39B 520.8M USD | 485.00 | $0.1 0.003 USD | |
| Nichidenbo Corporation 3090.TW | $76.3 2.42 USD |
-0.13
|
$16.22B 515.43M USD | $291.25K 9.25K USD | $76.1 2.42 USD | $76.8 2.44 USD | $16.22B 515.43M USD | 15.63 | $4.88 0.16 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $30.4 0.97 USD |
+0.17
|
$15.76B 500.62M USD | $3.65M 116.14K USD | $30.15 0.96 USD | $30.7 0.98 USD | $15.76B 500.62M USD | 51.52 | $0.59 0.02 USD | |
| Cosmo Electronics Corporation 2466.TW | $90.8 2.89 USD |
+0.89
|
$15.75B 500.46M USD | $1.02M 32.34K USD | $90.4 2.87 USD | $93.7 2.98 USD | $15.75B 500.46M USD | 0 | -$0.27 -0.008 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $235.5 7.48 USD |
-1.46
|
$15.07B 479M USD | $197.03K 6.26K USD | $234 7.44 USD | $238 7.56 USD | $15.07B 479M USD | 14.81 | $15.9 0.51 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $51.6 1.64 USD |
-0.19
|
$14.93B 474.44M USD | $1.19M 37.88K USD | $51.5 1.64 USD | $52.5 1.67 USD | $14.93B 474.44M USD | 30.89 | $1.67 0.05 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $85.5 2.72 USD |
-0.12
|
$14.18B 450.69M USD | $29.41K 934.57 USD | $85.5 2.72 USD | $85.8 2.73 USD | $14.18B 450.69M USD | 13.87 | $6.16 0.2 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $33.3 1.06 USD |
-0.3
|
$13.24B 420.6M USD | $407.3K 12.94K USD | $33.1 1.05 USD | $33.4 1.06 USD | $13.24B 420.6M USD | 13.05 | $2.55 0.08 USD | |
| TPK Holding Co., Ltd. 3673.TW | $32.25 1.02 USD |
+0.16
|
$13.11B 416.73M USD | $76.07K 2.42K USD | $32.2 1.02 USD | $32.4 1.03 USD | $13.11B 416.73M USD | 25.39 | $1.27 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $78.5 2.49 USD |
+0.38
|
$12.93B 410.91M USD | $86.12K 2.74K USD | $78.3 2.49 USD | $78.8 2.5 USD | $12.93B 410.91M USD | 10.93 | $7.18 0.23 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $47.65 1.51 USD |
+0.21
|
$12.23B 388.59M USD | $127.33K 4.05K USD | $47.6 1.51 USD | $48 1.53 USD | $12.23B 388.59M USD | 22.58 | $2.11 0.07 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.7 1.23 USD |
-0.26
|
$11.85B 376.66M USD | $605.12K 19.23K USD | $38.35 1.22 USD | $38.7 1.23 USD | $11.85B 376.66M USD | 16.46 | $2.35 0.07 USD | |
| Syncmold Enterprise Corp. 1582.TW | $77.9 2.48 USD |
-0.89
|
$11.24B 357.11M USD | $555.77K 17.66K USD | $77.6 2.47 USD | $78.3 2.49 USD | $11.24B 357.11M USD | 12.21 | $6.38 0.2 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $72.9 2.32 USD |
-0.27
|
$10.77B 342.2M USD | $63.32K 2.01K USD | $72.9 2.32 USD | $73.2 2.33 USD | $10.77B 342.2M USD | 11.57 | $6.3 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $104 3.3 USD |
+0.97
|
$10.61B 337.19M USD | $12.05K 382.89 USD | $104 3.3 USD | $104.5 3.32 USD | $10.61B 337.19M USD | 13.79 | $7.54 0.24 USD | |
| Winmate Inc. 3416.TW | $131 4.16 USD |
-2.24
|
$10.45B 331.95M USD | $85.83K 2.73K USD | $131 4.16 USD | $136.5 4.34 USD | $10.45B 331.95M USD | 18.16 | $7.21 0.23 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $106.5 3.38 USD |
+1.43
|
$9.69B 307.79M USD | $52.1K 1.66K USD | $105 3.34 USD | $107 3.4 USD | $9.69B 307.79M USD | 17.77 | $5.99 0.19 USD | |
| Nextronics Engineering Corp. 8147.TWO | $107 3.4 USD |
+1.9
|
$8.66B 275.13M USD | $127.2K 4.04K USD | $106 3.37 USD | $109.5 3.48 USD | $8.66B 275.13M USD | 54.87 | $1.95 0.06 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $32 1.02 USD |
+0.47
|
$8.46B 268.8M USD | $17.02K 540.94 USD | $31.8 1.01 USD | $32 1.02 USD | $8.46B 268.8M USD | 10.81 | $2.96 0.09 USD | |
| Taimide Tech. Inc. 3645.TW | $61.1 1.94 USD |
+6.26
|
$8.36B 265.5M USD | $36.01M 1.14M USD | $58.4 1.86 USD | $62.8 2 USD | $8.36B 265.5M USD | 34.71 | $1.76 0.06 USD | |
| Shenmao Technology Inc 3305.TW | $63.8 2.03 USD |
+0.79
|
$8.26B 262.41M USD | $50.21K 1.6K USD | $63.4 2.01 USD | $63.9 2.03 USD | $8.26B 262.41M USD | 19.21 | $3.32 0.11 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $54.2 1.72 USD |
+0.18
|
$8.2B 260.62M USD | $64.96K 2.06K USD | $53.8 1.71 USD | $54.3 1.73 USD | $8.2B 260.62M USD | 10.77 | $5.03 0.16 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $48.65 1.55 USD |
0
|
$8.2B 260.52M USD | $64.61K 2.05K USD | $48.65 1.55 USD | $49 1.56 USD | $8.2B 260.52M USD | 13.00 | $3.74 0.12 USD | |
| BenQ Materials Corporation 8215.TW | $25.55 0.81 USD |
0
|
$8.19B 260.34M USD | $221.56K 7.04K USD | $25.25 0.8 USD | $25.75 0.82 USD | $8.19B 260.34M USD | 38.71 | $0.66 0.02 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $55 1.75 USD |
+1.67
|
$8.18B 259.9M USD | $786.94K 25.01K USD | $54.4 1.73 USD | $55.6 1.77 USD | $8.18B 259.9M USD | 15.53 | $3.54 0.11 USD | |
| Eris Technology Corporation 3675.TWO | $152.5 4.85 USD |
+0.33
|
$8.18B 259.77M USD | $47.01K 1.49K USD | $152 4.83 USD | $154 4.89 USD | $8.18B 259.77M USD | 19.62 | $7.77 0.25 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $123.5 3.92 USD |
+0.82
|
$8.16B 259.36M USD | $121.65K 3.87K USD | $123.5 3.92 USD | $125.5 3.99 USD | $8.16B 259.36M USD | 18.16 | $6.8 0.22 USD | |
| JPP Holding Company Limited 5284.TW | $159 5.05 USD |
-0.31
|
$8.1B 257.31M USD | $169.49K 5.39K USD | $159 5.05 USD | $162 5.15 USD | $8.1B 257.31M USD | 33.19 | $4.79 0.15 USD | |
| Speed Tech Corp. 5457.TWO | $45 1.43 USD |
0
|
$7.88B 250.48M USD | $12K 381.3 USD | $44.9 1.43 USD | $45.6 1.45 USD | $7.88B 250.48M USD | 14.85 | $3.03 0.1 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $43.4 1.38 USD |
+0.46
|
$7.87B 250.21M USD | $21.37K 678.88 USD | $43.05 1.37 USD | $43.5 1.38 USD | $7.87B 250.21M USD | 9.13 | $4.75 0.15 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $12.3 0.39 USD |
-0.4
|
$7.82B 248.64M USD | $32.06K 1.02K USD | $12.3 0.39 USD | $12.35 0.39 USD | $7.82B 248.64M USD | 0 | -$4.48 -0.1 USD | |
| Darwin Precisions Corporation 6120.TW | $11.65 0.37 USD |
+2.19
|
$7.75B 246.38M USD | $122.46K 3.89K USD | $11.45 0.36 USD | $11.65 0.37 USD | $7.75B 246.38M USD | 30.65 | $0.38 0.01 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.5 0.43 USD |
+0.37
|
$7.72B 245.24M USD | $539.33K 17.14K USD | $13.35 0.42 USD | $13.6 0.43 USD | $7.72B 245.24M USD | 0 | -$1.09 -0.03 USD | |
| U.D. Electronic Corp. 3689.TWO | $92 2.92 USD |
-0.54
|
$7.46B 236.89M USD | $3.7M 117.63K USD | $92 2.92 USD | $94.5 3 USD | $7.46B 236.89M USD | 12.39 | $7.42 0.24 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $127 4.04 USD |
0
|
$7.08B 225.05M USD | $253.68K 8.06K USD | $126.5 4.02 USD | $128.5 4.08 USD | $7.08B 225.05M USD | 25.39 | $5 0.16 USD | |
| Asia Tech Image Inc. 4974.TWO | $95.4 3.03 USD |
+0.1
|
$6.92B 219.77M USD | $19.11K 607.16 USD | $95.3 3.03 USD | $96.1 3.05 USD | $6.92B 219.77M USD | 12.77 | $7.47 0.24 USD | |
| Ubright Optronics Corporation 4933.TWO | $84.2 2.68 USD |
-0.71
|
$6.9B 219.2M USD | $147.32K 4.68K USD | $84 2.67 USD | $85.4 2.71 USD | $6.9B 219.2M USD | 11.47 | $7.34 0.23 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $47.3 1.5 USD |
-0.42
|
$6.75B 214.52M USD | $3.09K 98.31 USD | $47.25 1.5 USD | $47.3 1.5 USD | $6.75B 214.52M USD | 15.45 | $3.06 0.1 USD | |
| Kaimei Electronic Corp. 2375.TW | $60.9 1.94 USD |
+0.33
|
$6.62B 210.3M USD | $40.03K 1.27K USD | $60.9 1.94 USD | $61.3 1.95 USD | $6.62B 210.3M USD | 12.13 | $5.02 0.16 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $78.6 2.5 USD |
+1.81
|
$6.48B 205.81M USD | $118.53K 3.77K USD | $77 2.45 USD | $79.3 2.52 USD | $6.48B 205.81M USD | 22.91 | $3.43 0.11 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $68.4 2.17 USD |
+0.44
|
$6.39B 202.9M USD | $224.87K 7.15K USD | $67.9 2.16 USD | $68.4 2.17 USD | $6.39B 202.9M USD | 7.80 | $8.76 0.28 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $150.5 4.78 USD |
-0.98
|
$6.02B 191.36M USD | $60.46K 1.92K USD | $150 4.77 USD | $153.5 4.88 USD | $6.02B 191.36M USD | 22.06 | $6.82 0.22 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $13 0.41 USD |
0
|
$5.74B 182.39M USD | $28.03K 890.63 USD | $12.95 0.41 USD | $13.1 0.42 USD | $5.74B 182.39M USD | 130.00 | $0.1 0.003 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $50.5 1.6 USD |
-3.07
|
$5.51B 175.07M USD | $5.07M 161.15K USD | $50.3 1.6 USD | $51.8 1.65 USD | $5.51B 175.07M USD | 59.41 | $0.85 0.03 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $22.4 0.71 USD |
+1.36
|
$5.46B 173.48M USD | $428.2K 13.61K USD | $21.75 0.69 USD | $22.65 0.72 USD | $5.46B 173.48M USD | 22.62 | $0.99 0.03 USD | |
| Utechzone Co., Ltd. 3455.TWO | $91 2.89 USD |
+1.57
|
$5.45B 173.06M USD | $46.41K 1.47K USD | $90.6 2.88 USD | $91.6 2.91 USD | $5.45B 173.06M USD | 19.65 | $4.63 0.15 USD | |
| Promate Solutions Corporation 6577.TWO | $90.4 2.87 USD |
-1.08
|
$5.43B 172.52M USD | $25.1K 797.56 USD | $90.4 2.87 USD | $92.7 2.95 USD | $5.43B 172.52M USD | 13.69 | $6.6 0.21 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $75.6 2.4 USD |
+4.43
|
$5.4B 171.6M USD | $422.17K 13.41K USD | $72.4 2.3 USD | $75.8 2.41 USD | $5.4B 171.6M USD | 15.91 | $4.75 0.15 USD | |
| HannsTouch Holdings Company 3049.TW | $6.71 0.21 USD |
-0.15
|
$5.38B 171M USD | $68.68K 2.18K USD | $6.7 0.21 USD | $6.86 0.22 USD | $5.38B 171M USD | 0 | -$1.05 -0.03 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $31.8 1.01 USD |
+0.63
|
$5.34B 169.73M USD | $89.06K 2.83K USD | $31.75 1.01 USD | $32.1 1.02 USD | $5.34B 169.73M USD | 0 | $0 0 USD | |
| Apex International Co., Ltd. 4927.TW | $22.5 0.71 USD |
-2.17
|
$4.95B 157.24M USD | $852.75K 27.1K USD | $22.25 0.71 USD | $22.95 0.73 USD | $4.95B 157.24M USD | 0 | -$9.05 -0.2 USD | |
| Optimax Technology Corporation 3051.TW | $29.8 0.95 USD |
+0.17
|
$4.92B 156.24M USD | $10.11K 321.22 USD | $29.65 0.94 USD | $29.95 0.95 USD | $4.92B 156.24M USD | 16.10 | $1.85 0.06 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $23.5 0.75 USD |
+5.15
|
$4.8B 152.47M USD | $303.83K 9.65K USD | $22.4 0.71 USD | $23.75 0.75 USD | $4.8B 152.47M USD | 0 | -$2.66 -0.08 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $53.3 1.69 USD |
-0.74
|
$4.66B 148.12M USD | $93.18K 2.96K USD | $52.9 1.68 USD | $53.5 1.7 USD | $4.66B 148.12M USD | 18.90 | $2.82 0.09 USD | |
| Lang Inc. 6165.TW | $61 1.94 USD |
+3.57
|
$4.64B 147.53M USD | $3.78M 119.96K USD | $57.7 1.83 USD | $61.8 1.96 USD | $4.64B 147.53M USD | 33.33 | $1.83 0.06 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.75 1.26 USD |
+1.15
|
$4.63B 147.05M USD | $206K 6.55K USD | $39.05 1.24 USD | $40.05 1.27 USD | $4.63B 147.05M USD | 233.82 | $0.17 0.005 USD | |
| Abonmax Co., Ltd 2429.TW | $53.7 1.71 USD |
-2.01
|
$4.59B 145.89M USD | $742.24K 23.58K USD | $53.2 1.69 USD | $55.6 1.77 USD | $4.59B 145.89M USD | 0 | -$2.05 -0.06 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $68.7 2.18 USD |
-0.43
|
$4.56B 145M USD | $48.28K 1.53K USD | $68.7 2.18 USD | $69.4 2.21 USD | $4.56B 145M USD | 0 | -$0.41 -0.01 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.75 0.82 USD |
+0.19
|
$4.49B 142.68M USD | $41.09K 1.31K USD | $25.75 0.82 USD | $25.9 0.82 USD | $4.49B 142.68M USD | 0 | -$0.63 -0.02 USD | |
| Megaforce Company Limited 3294.TWO | $33.45 1.06 USD |
+7.56
|
$4.42B 140.32M USD | $10.18M 323.61K USD | $31.1 0.99 USD | $33.45 1.06 USD | $4.42B 140.32M USD | 0 | -$0.03 -0.0009 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}