$2.22T
Capitalisation boursière totale
$103.59B
Volume total
BTC 56.13%     ETH 8.95%
Prépondérance

Le pays : Taïwan Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Electronics, Inc.  2308.TW NT$2,200.00 69.91 USD
-8.9
NT$5.71T 181.58B USD NT$18.74M 595.46K USD NT$2,190.00 69.59 USD NT$2,410.00 76.58 USD NT$5.71T 181.58B USD 94.90 NT$23.18 0.74 USD
Hon Hai Precision Industry Co., Ltd.  2317.TW NT$263.00 8.36 USD
-5.23
NT$3.68T 117.01B USD NT$86.36M 2.74M USD NT$262.50 8.34 USD NT$274.00 8.71 USD NT$3.68T 117.01B USD 19.62 NT$13.40 0.43 USD
Elite Material Co., Ltd.  2383.TW NT$4,940.00 156.97 USD
-2.47
NT$1.77T 56.25B USD NT$2.80M 88.92K USD NT$4,875.00 154.9 USD NT$5,245.00 166.66 USD NT$1.77T 56.25B USD 107.18 NT$46.09 1.46 USD
Yageo Corporation  2327.TW NT$819.00 26.02 USD
-0.85
NT$1.69T 53.58B USD NT$96.31M 3.06M USD NT$803.00 25.52 USD NT$908.00 28.85 USD NT$1.69T 53.58B USD 64.38 NT$12.72 0.4 USD
Unimicron Technology Corp.  3037.TW NT$884.00 28.09 USD
-8.77
NT$1.39T 44.22B USD NT$26.41M 839.09K USD NT$875.00 27.8 USD NT$960.00 30.5 USD NT$1.39T 44.22B USD 202.75 NT$4.36 0.14 USD
Asia Vital Components Co., Ltd.  3017.TW NT$2,360.00 74.99 USD
-7.27
NT$926.40B 29.44B USD NT$5.86M 186.34K USD NT$2,350.00 74.67 USD NT$2,505.00 79.6 USD NT$926.40B 29.44B USD 39.29 NT$60.06 1.91 USD
Gold Circuit Electronics Ltd.  2368.TW NT$1,420.00 45.12 USD
-5.02
NT$717.64B 22.8B USD NT$9.74M 309.62K USD NT$1,415.00 44.96 USD NT$1,580.00 50.2 USD NT$717.64B 22.8B USD 74.77 NT$18.99 0.6 USD
Jentech Precision Industrial Co., Ltd  3653.TW NT$3,800.00 120.75 USD
-3.43
NT$557.58B 17.72B USD NT$2.15M 68.28K USD NT$3,740.00 118.84 USD NT$4,000.00 127.1 USD NT$557.58B 17.72B USD 104.97 NT$36.20 1.15 USD
Nan Ya Printed Circuit Board Corporation  8046.TW NT$847.00 26.91 USD
-7.33
NT$547.30B 17.39B USD NT$17.47M 555.24K USD NT$843.00 26.79 USD NT$912.00 28.98 USD NT$547.30B 17.39B USD 280.46 NT$3.02 0.1 USD
Zhen Ding Technology Holding Limited  4958.TW NT$502.00 15.95 USD
-7.89
NT$541.87B 17.22B USD NT$12.56M 399.19K USD NT$502.00 15.95 USD NT$550.00 17.48 USD NT$541.87B 17.22B USD 74.26 NT$6.76 0.21 USD
Largan Precision Co., Ltd.  3008.TW NT$4,130.00 131.23 USD
+6.31
NT$540.20B 17.16B USD NT$5.96M 189.26K USD NT$4,100.00 130.28 USD NT$4,270.00 135.68 USD NT$540.20B 17.16B USD 26.24 NT$157.34 5 USD
Taiwan Union Technology Corporation  6274.TWO NT$1,500.00 47.66 USD
-7.12
NT$433.05B 13.76B USD NT$8.99M 285.71K USD NT$1,490.00 47.35 USD NT$1,705.00 54.18 USD NT$433.05B 13.76B USD 107.99 NT$13.89 0.44 USD
Innolux Corporation  3481.TW NT$44.30 1.41 USD
-9.78
NT$353.56B 11.23B USD NT$127.95M 4.07M USD NT$44.30 1.41 USD NT$50.00 1.59 USD NT$353.56B 11.23B USD 1476.66 NT$0.03 0.0009 USD
Compeq Manufacturing Co., Ltd.  2313.TW NT$259.00 8.23 USD
-6.16
NT$308.68B 9.81B USD NT$86.10M 2.74M USD NT$258.50 8.21 USD NT$281.50 8.94 USD NT$308.68B 9.81B USD 47.17 NT$5.49 0.17 USD
WT Microelectronics Co., Ltd.  3036.TW NT$239.50 7.61 USD
-4.2
NT$304.85B 9.69B USD NT$17.64M 560.61K USD NT$238.00 7.56 USD NT$251.00 7.98 USD NT$304.85B 9.69B USD 23.25 NT$10.30 0.33 USD
Tripod Technology Corporation  3044.TW NT$479.00 15.22 USD
-4.2
NT$251.77B 8B USD NT$6.30M 200.14K USD NT$477.00 15.16 USD NT$502.00 15.95 USD NT$251.77B 8B USD 24.75 NT$19.35 0.61 USD
Lotes Co., Ltd.  3533.TW NT$2,175.00 69.11 USD
-6.85
NT$244.08B 7.76B USD NT$1.31M 41.68K USD NT$2,165.00 68.79 USD NT$2,295.00 72.92 USD NT$244.08B 7.76B USD 31.04 NT$70.05 2.23 USD
E Ink Holdings Inc.  8069.TWO NT$191.00 6.07 USD
-5.21
NT$220.10B 6.99B USD NT$6.96M 221.28K USD NT$191.00 6.07 USD NT$203.50 6.47 USD NT$220.10B 6.99B USD 21.01 NT$9.09 0.29 USD
Walsin Technology Corporation  2492.TW NT$407.50 12.95 USD
-7.39
NT$197.56B 6.28B USD NT$5.21M 165.67K USD NT$407.50 12.95 USD NT$482.50 15.33 USD NT$197.56B 6.28B USD 85.78 NT$4.75 0.15 USD
AUO Corporation  2409.TW NT$22.95 0.73 USD
-4.37
NT$173.21B 5.5B USD NT$367.25M 11.67M USD NT$22.85 0.73 USD NT$24.70 0.78 USD NT$173.21B 5.5B USD 25.50 NT$0.90 0.03 USD
EZconn Corporation  6442.TW NT$1,890.00 60.06 USD
-10
NT$147.18B 4.68B USD NT$1.55M 49.23K USD NT$1,890.00 60.06 USD NT$2,090.00 66.41 USD NT$147.18B 4.68B USD 82.56 NT$22.89 0.73 USD
Co-Tech Development Corporation  8358.TWO NT$555.00 17.64 USD
-9.02
NT$140.13B 4.45B USD NT$1.96M 62.37K USD NT$555.00 17.64 USD NT$605.00 19.22 USD NT$140.13B 4.45B USD 131.82 NT$4.21 0.13 USD
Marketech International Corp.  6196.TW NT$500.00 15.89 USD
-3.85
NT$110.16B 3.5B USD NT$3.58M 113.61K USD NT$500.00 15.89 USD NT$545.00 17.32 USD NT$110.16B 3.5B USD 34.10 NT$14.66 0.47 USD
ITEQ Corporation  6213.TW NT$254.00 8.07 USD
-1.17
NT$92.32B 2.93B USD NT$15.33M 487.16K USD NT$249.50 7.93 USD NT$272.00 8.64 USD NT$92.32B 2.93B USD 62.10 NT$4.09 0.13 USD
Advanced Echem Materials Company Limited  4749.TWO NT$925.00 29.39 USD
-6.66
NT$85.78B 2.73B USD NT$1.69M 53.7K USD NT$925.00 29.39 USD NT$1,005.00 31.93 USD NT$85.78B 2.73B USD 81.85 NT$11.30 0.36 USD
Alliance Material Co., Ltd.  3595.TWO NT$2,295.00 72.92 USD
-8.02
NT$77.83B 2.47B USD NT$601.64K 19.12K USD NT$2,285.00 72.61 USD NT$2,505.00 79.6 USD NT$77.83B 2.47B USD 513.42 NT$4.47 0.14 USD
SINBON Electronics Co., Ltd.  3023.TW NT$306.50 9.74 USD
-6.84
NT$73.58B 2.34B USD NT$3.02M 96.11K USD NT$305.50 9.71 USD NT$329.50 10.47 USD NT$73.58B 2.34B USD 24.00 NT$12.77 0.41 USD
TXC Corporation  3042.TW NT$214.00 6.8 USD
-6.35
NT$72.76B 2.31B USD NT$91.47M 2.91M USD NT$211.00 6.7 USD NT$245.00 7.78 USD NT$72.76B 2.31B USD 40.91 NT$5.23 0.17 USD
Nichidenbo Corporation  3090.TW NT$212.00 6.74 USD
-7.83
NT$60.96B 1.94B USD NT$22.62M 718.79K USD NT$211.00 6.7 USD NT$253.00 8.04 USD NT$60.96B 1.94B USD 39.18 NT$5.41 0.17 USD
I-Chiun Precision Industry Co., Ltd.  2486.TW NT$246.00 7.82 USD
-2.77
NT$57.24B 1.82B USD NT$13.51M 429.31K USD NT$245.00 7.78 USD NT$276.00 8.77 USD NT$57.24B 1.82B USD 1069.56 NT$0.23 0.007 USD
Lelon Electronics Corp.  2472.TW NT$335.50 10.66 USD
-9.93
NT$55.27B 1.76B USD NT$4.61M 146.35K USD NT$335.50 10.66 USD NT$400.00 12.71 USD NT$55.27B 1.76B USD 38.47 NT$8.72 0.28 USD
Fulltech Fiber Glass Corp.  1815.TWO NT$91.40 2.9 USD
-7.58
NT$53.40B 1.7B USD NT$20.08M 638.13K USD NT$91.20 2.9 USD NT$97.90 3.11 USD NT$53.40B 1.7B USD 55.73 NT$1.64 0.05 USD
ENNOSTAR Inc.  3714.TW NT$62.70 1.99 USD
-5
NT$46.19B 1.47B USD NT$22.30M 708.64K USD NT$62.70 1.99 USD NT$69.60 2.21 USD NT$46.19B 1.47B USD 0 -NT$3.69 -0.1 USD
Global Brands Manufacture Ltd.  6191.TW NT$92.40 2.94 USD
-5.71
NT$46.14B 1.47B USD NT$6.71M 213.14K USD NT$92.20 2.93 USD NT$99.80 3.17 USD NT$46.14B 1.47B USD 14.12 NT$6.54 0.21 USD
Dynamic Holding Co., Ltd.  3715.TW NT$162.50 5.16 USD
-6.88
NT$46.08B 1.46B USD NT$11.60M 368.73K USD NT$162.50 5.16 USD NT$175.50 5.58 USD NT$46.08B 1.46B USD 60.18 NT$2.70 0.09 USD
Unitech Printed Circuit Board Corp.  2367.TW NT$63.30 2.01 USD
-0.94
NT$44.71B 1.42B USD NT$63.41M 2.01M USD NT$63.20 2.01 USD NT$68.00 2.16 USD NT$44.71B 1.42B USD 93.08 NT$0.68 0.02 USD
HannStar Display Corporation  6116.TW NT$14.40 0.46 USD
-7.69
NT$41.16B 1.31B USD NT$39.76M 1.26M USD NT$14.35 0.46 USD NT$15.50 0.49 USD NT$41.16B 1.31B USD 0 -NT$0.75 -0.02 USD
Radiant Opto-Electronics Corporation  6176.TW NT$89.10 2.83 USD
-2.94
NT$41.01B 1.3B USD NT$14.16M 449.97K USD NT$89.10 2.83 USD NT$92.50 2.94 USD NT$41.01B 1.3B USD 9.58 NT$9.30 0.3 USD
Asia Optical Co., Inc.  3019.TW NT$146.50 4.66 USD
-3.3
NT$40.91B 1.3B USD NT$26.20M 832.39K USD NT$146.00 4.64 USD NT$163.50 5.2 USD NT$40.91B 1.3B USD 22.53 NT$6.50 0.21 USD
Jess-link Products Co., Ltd.  6197.TW NT$325.50 10.34 USD
-5.1
NT$39.74B 1.26B USD NT$7.79M 247.43K USD NT$324.50 10.31 USD NT$351.50 11.17 USD NT$39.74B 1.26B USD 39.21 NT$8.30 0.26 USD
Prosperity Dielectrics Co., Ltd.  6173.TWO NT$229.00 7.28 USD
-0.43
NT$39.20B 1.25B USD NT$3.12M 98.99K USD NT$229.00 7.28 USD NT$253.00 8.04 USD NT$39.20B 1.25B USD 70.67 NT$3.24 0.1 USD
HannStar Board Corporation  5469.TW NT$80.60 2.56 USD
-3.12
NT$39.17B 1.24B USD NT$4.05M 128.54K USD NT$80.50 2.56 USD NT$86.60 2.75 USD NT$39.17B 1.24B USD 13.36 NT$6.03 0.19 USD
Thinking Electronic Industrial Co., Ltd.  2428.TW NT$286.00 9.09 USD
-1.04
NT$36.64B 1.16B USD NT$7.49M 237.84K USD NT$283.00 8.99 USD NT$307.00 9.76 USD NT$36.64B 1.16B USD 24.44 NT$11.70 0.37 USD
Taiflex Scientific Co., Ltd.  8039.TW NT$129.00 4.1 USD
-3.37
NT$34.01B 1.08B USD NT$6.21M 197.29K USD NT$128.00 4.07 USD NT$137.50 4.37 USD NT$34.01B 1.08B USD 63.23 NT$2.04 0.06 USD
Apaq Technology Co., Ltd.  6449.TW NT$368.00 11.69 USD
-0.67
NT$33.45B 1.06B USD NT$647.70K 20.58K USD NT$367.50 11.68 USD NT$407.50 12.95 USD NT$33.45B 1.06B USD 50.68 NT$7.26 0.23 USD
First Hi-tec Enterprise Co., Ltd.  5439.TWO NT$355.50 11.3 USD
-2.2
NT$33.05B 1.05B USD NT$3.15M 100.12K USD NT$355.00 11.28 USD NT$381.00 12.11 USD NT$33.05B 1.05B USD 26.35 NT$13.49 0.43 USD
TPK Holding Co., Ltd.  3673.TW NT$80.80 2.57 USD
-7.02
NT$32.86B 1.04B USD NT$22.53M 715.87K USD NT$80.50 2.56 USD NT$88.10 2.8 USD NT$32.86B 1.04B USD 29.81 NT$2.71 0.09 USD
Everlight Electronics Co., Ltd.  2393.TW NT$68.50 2.18 USD
-0.72
NT$30.37B 965.09M USD NT$6.26M 199.05K USD NT$68.20 2.17 USD NT$71.30 2.27 USD NT$30.37B 965.09M USD 15.12 NT$4.53 0.14 USD
TAI-TECH Advanced Electronics Co., Ltd.  3357.TWO NT$295.50 9.39 USD
-0.84
NT$30.15B 958.07M USD NT$33.90M 1.08M USD NT$292.50 9.29 USD NT$327.50 10.41 USD NT$30.15B 958.07M USD 31.26 NT$9.45 0.3 USD
WUS Printed Circuit Co., Ltd.  2316.TW NT$157.00 4.99 USD
-6.82
NT$28.49B 905.13M USD NT$5.65M 179.52K USD NT$156.50 4.97 USD NT$171.00 5.43 USD NT$28.49B 905.13M USD 11.75 NT$13.36 0.42 USD
Pan-International Industrial Corp.  2328.TW NT$51.30 1.63 USD
-3.02
NT$26.59B 844.94M USD NT$8.01M 254.51K USD NT$51.20 1.63 USD NT$55.00 1.75 USD NT$26.59B 844.94M USD 32.88 NT$1.56 0.05 USD
C.C.P. Contact Probes Co., Ltd.  6217.TWO NT$233.00 7.4 USD
-7.36
NT$26.57B 844.14M USD NT$11.56M 367.38K USD NT$231.00 7.34 USD NT$269.00 8.55 USD NT$26.57B 844.14M USD 0 -NT$1.66 -0.05 USD
Ability Opto-Electronics Technology Co.,Ltd.  3362.TWO NT$171.00 5.43 USD
+9.97
NT$25.21B 801.16M USD NT$9.96M 316.34K USD NT$160.00 5.08 USD NT$171.00 5.43 USD NT$25.21B 801.16M USD 0 -NT$1.07 -0.03 USD
TA-I Technology Co., Ltd.  2478.TW NT$170.00 5.4 USD
+1.8
NT$24.26B 771.01M USD NT$27.92M 887.14K USD NT$163.50 5.2 USD NT$183.50 5.83 USD NT$24.26B 771.01M USD 49.70 NT$3.42 0.11 USD
Ability Enterprise Co., Ltd.  2374.TW NT$71.60 2.28 USD
-4.15
NT$24.20B 768.97M USD NT$8.86M 281.42K USD NT$71.60 2.28 USD NT$77.50 2.46 USD NT$24.20B 768.97M USD 29.58 NT$2.42 0.08 USD
General Interface Solution (GIS) Holding Limited  6456.TW NT$71.30 2.27 USD
-5.94
NT$23.54B 748.12M USD NT$10.06M 319.59K USD NT$71.20 2.26 USD NT$76.50 2.43 USD NT$23.54B 748.12M USD 0 -NT$0.79 -0.02 USD
Solomon Technology Corporation  2359.TW NT$135.50 4.31 USD
-6.23
NT$23.22B 737.85M USD NT$10.87M 345.32K USD NT$135.00 4.29 USD NT$150.00 4.77 USD NT$23.22B 737.85M USD 110.16 NT$1.23 0.04 USD
Flexium Interconnect, Inc.  6269.TW NT$68.30 2.17 USD
-1.59
NT$21.89B 695.63M USD NT$11.93M 379.12K USD NT$67.40 2.14 USD NT$74.50 2.37 USD NT$21.89B 695.63M USD 0 -NT$6.95 -0.2 USD
Allied Circuit Co., Ltd.  8155.TWO NT$355.00 11.28 USD
-2.47
NT$21.55B 684.63M USD NT$1.40M 44.5K USD NT$354.00 11.25 USD NT$376.50 11.96 USD NT$21.55B 684.63M USD 58.77 NT$6.04 0.19 USD
Alltop Technology Co., Ltd.  3526.TWO NT$325.00 10.33 USD
-5.8
NT$21.33B 677.67M USD NT$1.20M 38.25K USD NT$325.00 10.33 USD NT$349.50 11.11 USD NT$21.33B 677.67M USD 21.07 NT$15.42 0.49 USD
Chin-Poon Industrial Co., Ltd.  2355.TW NT$53.40 1.7 USD
-2.55
NT$21.23B 674.47M USD NT$11.88M 377.57K USD NT$53.30 1.69 USD NT$56.70 1.8 USD NT$21.23B 674.47M USD 33.58 NT$1.59 0.05 USD
JPP Holding Company Limited  5284.TW NT$363.00 11.53 USD
-9.14
NT$19.20B 610.08M USD NT$1.36M 43.17K USD NT$361.50 11.49 USD NT$395.50 12.57 USD NT$19.20B 610.08M USD 30.09 NT$12.06 0.38 USD
Shenmao Technology Inc  3305.TW NT$136.50 4.34 USD
-3.87
NT$19.15B 608.52M USD NT$7.12M 226.23K USD NT$136.00 4.32 USD NT$147.00 4.67 USD NT$19.15B 608.52M USD 45.50 NT$3.00 0.1 USD
G-TECH Optoelectronics Corporation  3149.TW NT$82.20 2.61 USD
-5.73
NT$18.60B 590.91M USD NT$7.96M 253.04K USD NT$80.00 2.54 USD NT$91.00 2.89 USD NT$18.60B 590.91M USD 0 -NT$2.85 -0.09 USD
Eson Precision Ind. Co., Ltd.  5243.TW NT$110.00 3.5 USD
-4.76
NT$18.54B 589.06M USD NT$4.67M 148.27K USD NT$109.00 3.46 USD NT$120.50 3.83 USD NT$18.54B 589.06M USD 25.11 NT$4.38 0.14 USD
Ichia Technologies, Inc.  2402.TW NT$59.70 1.9 USD
-6.43
NT$18.36B 583.39M USD NT$5.54M 175.92K USD NT$59.70 1.9 USD NT$64.50 2.05 USD NT$18.36B 583.39M USD 25.73 NT$2.32 0.07 USD
Taiwan Chinsan Electronic Industrial Co., Ltd.  8042.TWO NT$141.00 4.48 USD
-1.74
NT$18.25B 580.03M USD NT$1.65M 52.49K USD NT$141.00 4.48 USD NT$157.50 5 USD NT$18.25B 580.03M USD 158.42 NT$0.89 0.03 USD
Cheng Uei Precision Industry Co., Ltd.  2392.TW NT$37.40 1.19 USD
-4.23
NT$17.31B 550.02M USD NT$2.68M 85.28K USD NT$37.30 1.19 USD NT$39.35 1.25 USD NT$17.31B 550.02M USD 0 -NT$6.62 -0.2 USD
Kaimei Electronic Corp.  2375.TW NT$158.50 5.04 USD
-3.94
NT$17.22B 547.33M USD NT$8.32M 264.43K USD NT$158.50 5.04 USD NT$178.00 5.66 USD NT$17.22B 547.33M USD 42.72 NT$3.71 0.12 USD
Gmt Global Inc.  4573.TWO NT$392.00 12.46 USD
-2.24
NT$16.63B 528.38M USD NT$450.42K 14.31K USD NT$386.50 12.28 USD NT$402.50 12.79 USD NT$16.63B 528.38M USD 0 -NT$2.91 -0.09 USD
Cheng Mei Materials Technology Corporation  4960.TW NT$29.15 0.93 USD
-5.05
NT$16.49B 524M USD NT$6.49M 206.27K USD NT$29.00 0.92 USD NT$31.65 1.01 USD NT$16.49B 524M USD 0 -NT$2.58 -0.08 USD
Honey Hope Honesty Enterprise Co.,Ltd  8043.TWO NT$199.00 6.32 USD
+3.38
NT$15.90B 505.27M USD NT$31.76M 1.01M USD NT$197.00 6.26 USD NT$211.50 6.72 USD NT$15.90B 505.27M USD 119.16 NT$1.67 0.05 USD
Eris Technology Corporation  3675.TWO NT$296.00 9.41 USD
-4.98
NT$15.71B 499.04M USD NT$3.71M 117.82K USD NT$290.00 9.21 USD NT$327.50 10.41 USD NT$15.71B 499.04M USD 110.44 NT$2.68 0.09 USD
Ventec International Group Co.,Ltd.  6672.TW NT$218.50 6.94 USD
-5
NT$15.61B 495.97M USD NT$6.07M 192.75K USD NT$218.00 6.93 USD NT$232.50 7.39 USD NT$15.61B 495.97M USD 45.42 NT$4.81 0.15 USD
Argosy Research Inc.  3217.TWO NT$171.00 5.43 USD
-3.39
NT$15.41B 489.59M USD NT$1.11M 35.23K USD NT$171.00 5.43 USD NT$179.00 5.69 USD NT$15.41B 489.59M USD 13.47 NT$12.69 0.4 USD
INPAQ Technology Co., Ltd.  6284.TWO NT$98.00 3.11 USD
-6.67
NT$14.50B 460.81M USD NT$14.37M 456.49K USD NT$96.80 3.08 USD NT$111.50 3.54 USD NT$14.50B 460.81M USD 23.38 NT$4.19 0.13 USD
Advanced Ceramic X Corporation  3152.TWO NT$206.50 6.56 USD
+9.84
NT$14.25B 452.86M USD NT$3.39M 107.86K USD NT$189.00 6.01 USD NT$206.50 6.56 USD NT$14.25B 452.86M USD 22.01 NT$9.38 0.3 USD
Kinko Optical Co., Ltd.  6209.TW NT$81.00 2.57 USD
-7.95
NT$14.21B 451.47M USD NT$60.35M 1.92M USD NT$80.90 2.57 USD NT$95.90 3.05 USD NT$14.21B 451.47M USD 90.00 NT$0.90 0.03 USD
Winmate Inc.  3416.TW NT$174.50 5.54 USD
-1.13
NT$14.05B 446.31M USD NT$511.63K 16.26K USD NT$169.50 5.39 USD NT$178.50 5.67 USD NT$14.05B 446.31M USD 24.57 NT$7.10 0.23 USD
Viking Tech Corporation  3624.TWO NT$113.50 3.61 USD
+0.89
NT$13.32B 423.19M USD NT$27.13M 861.96K USD NT$112.00 3.56 USD NT$123.50 3.92 USD NT$13.32B 423.19M USD 61.35 NT$1.85 0.06 USD
Career Technology (Mfg.) Co., Ltd.  6153.TW NT$20.75 0.66 USD
+1.22
NT$13.20B 419.46M USD NT$52.11M 1.66M USD NT$20.60 0.65 USD NT$22.55 0.72 USD NT$13.20B 419.46M USD 0 -NT$4.38 -0.1 USD
Apex International Co., Ltd.  4927.TW NT$49.70 1.58 USD
-8.97
NT$13.17B 418.4M USD NT$12.70M 403.69K USD NT$49.70 1.58 USD NT$56.20 1.79 USD NT$13.17B 418.4M USD 0 -NT$8.65 -0.2 USD
Syncmold Enterprise Corp.  1582.TW NT$88.50 2.81 USD
-5.75
NT$12.77B 405.7M USD NT$6.30M 200.19K USD NT$88.50 2.81 USD NT$95.40 3.03 USD NT$12.77B 405.7M USD 25.80 NT$3.43 0.11 USD
Taimide Tech. Inc.  3645.TW NT$90.00 2.86 USD
-9.09
NT$12.31B 391.09M USD NT$5.71M 181.54K USD NT$89.10 2.83 USD NT$98.10 3.12 USD NT$12.31B 391.09M USD 58.82 NT$1.53 0.05 USD
Utechzone Co., Ltd.  3455.TWO NT$205.50 6.53 USD
-4.64
NT$12.30B 390.82M USD NT$1.21M 38.41K USD NT$205.00 6.51 USD NT$220.00 6.99 USD NT$12.30B 390.82M USD 77.54 NT$2.65 0.08 USD
Nidec Chaun-Choung Technology Corporation  6230.TW NT$132.50 4.21 USD
-3.28
NT$11.44B 363.52M USD NT$109.46K 3.48K USD NT$131.00 4.16 USD NT$136.50 4.34 USD NT$11.44B 363.52M USD 0 -NT$2.44 -0.07 USD
ACES Electronics Co., Ltd.  3605.TW NT$68.40 2.17 USD
-5.91
NT$11.20B 355.78M USD NT$2.19M 69.45K USD NT$68.40 2.17 USD NT$73.00 2.32 USD NT$11.20B 355.78M USD 17.10 NT$4.00 0.13 USD
Top Bright Holding Co., Ltd.  8499.TW NT$270.00 8.58 USD
-4.09
NT$11.11B 353.17M USD NT$66.86K 2.12K USD NT$270.00 8.58 USD NT$283.00 8.99 USD NT$11.11B 353.17M USD 26.65 NT$10.13 0.32 USD
HannsTouch Holdings Company  3049.TW NT$13.80 0.44 USD
-8.91
NT$11.07B 351.68M USD NT$14.99M 476.33K USD NT$13.80 0.44 USD NT$15.00 0.48 USD NT$11.07B 351.68M USD 0 -NT$0.64 -0.02 USD
Laser Tek Taiwan Co.,Ltd.  6207.TWO NT$134.50 4.27 USD
+9.8
NT$10.73B 340.88M USD NT$12.25M 389.1K USD NT$124.50 3.96 USD NT$134.50 4.27 USD NT$10.73B 340.88M USD 151.12 NT$0.89 0.03 USD
Acme Electronics Corporation  8121.TWO NT$44.50 1.41 USD
+6.46
NT$9.48B 301.17M USD NT$9.18M 291.68K USD NT$42.80 1.36 USD NT$45.95 1.46 USD NT$9.48B 301.17M USD 0 -NT$0.31 -0.009 USD
Siward Crystal Technology Co., Ltd  2484.TW NT$58.10 1.85 USD
-4.44
NT$9.26B 294.31M USD NT$99.61M 3.17M USD NT$57.20 1.82 USD NT$65.10 2.07 USD NT$9.26B 294.31M USD 89.38 NT$0.65 0.02 USD
Taiwan Printed Circuit Board Techvest Co.,Ltd.  8213.TW NT$35.00 1.11 USD
-2.91
NT$9.25B 294M USD NT$542.38K 17.23K USD NT$35.00 1.11 USD NT$36.35 1.16 USD NT$9.25B 294M USD 15.55 NT$2.25 0.07 USD
BenQ Materials Corporation  8215.TW NT$28.85 0.92 USD
+0.17
NT$9.25B 293.97M USD NT$7.65M 243.23K USD NT$28.10 0.89 USD NT$30.90 0.98 USD NT$9.25B 293.97M USD 0 -NT$1.14 -0.03 USD
Giantplus Technology Co., Ltd.  8105.TW NT$20.70 0.66 USD
-4.39
NT$9.14B 290.43M USD NT$33.61M 1.07M USD NT$20.35 0.65 USD NT$21.95 0.7 USD NT$9.14B 290.43M USD 0 -NT$0.30 -0.009 USD
Taiwan Kong King Co.,Ltd  3093.TWO NT$60.60 1.93 USD
-4.11
NT$8.80B 279.51M USD NT$5.84M 185.41K USD NT$60.40 1.92 USD NT$67.90 2.16 USD NT$8.80B 279.51M USD 49.67 NT$1.22 0.04 USD
Young Fast Optoelectronics Co., Ltd.  3622.TW NT$55.60 1.77 USD
-3.14
NT$8.41B 267.35M USD NT$502.36K 15.96K USD NT$55.60 1.77 USD NT$58.30 1.85 USD NT$8.41B 267.35M USD 9.14 NT$6.08 0.19 USD
Advance Materials Corporation  3585.TWO NT$73.10 2.32 USD
-6.76
NT$8.16B 259.4M USD NT$1.30M 41.23K USD NT$71.90 2.28 USD NT$78.30 2.49 USD NT$8.16B 259.4M USD 0 -NT$0.35 -0.01 USD
Darwin Precisions Corporation  6120.TW NT$13.50 0.43 USD
-2.53
NT$8.09B 256.95M USD NT$3.95M 125.46K USD NT$13.50 0.43 USD NT$14.30 0.45 USD NT$8.09B 256.95M USD 0 -NT$0.19 -0.006 USD
Hua Jung Components Co.,Ltd.  5328.TWO NT$44.85 1.43 USD
+4.91
NT$7.75B 246.13M USD NT$70.00M 2.22M USD NT$42.10 1.34 USD NT$47.00 1.49 USD NT$7.75B 246.13M USD 115.00 NT$0.39 0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency