Le pays : Taïwan Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (73)
- {{country.name}}
- Tous les pays
- États-Unis (150)
- Argentine (4)
- Australie (5)
- L'Autriche (7)
- Belgique (3)
- Brésil (9)
- Canada (17)
- Chine (104)
- République tchèque (1)
- Danemark (1)
- Finlande (5)
- France (13)
- Allemagne (140)
- Grèce (2)
- Hong Kong (29)
- Inde (34)
- Indonésie (3)
- Israël (7)
- Italie (1)
- Japon (28)
- Malaisie (7)
- Mexique (8)
- Pays-Bas (1)
- Norvège (4)
- Pologne (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (4)
- Suède (18)
- Suisse (2)
- Taïwan (73)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (42)
- Taiwan (31)
Technologie (73)
- {{item.name}}
- Tous secteur
- Technologie (73)
Matériel de communication (73)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (120)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $730 23.2 USD |
-2.54
|
$408B 12.96B USD | $5.97M 189.79K USD | $729 23.16 USD | $754 23.96 USD | $408B 12.96B USD | 27.60 | $26.44 0.84 USD | |
| WNC Corporation 6285.TW | $119.5 3.8 USD |
-2.05
|
$57.86B 1.84B USD | $4.05M 128.75K USD | $118 3.75 USD | $121 3.84 USD | $57.86B 1.84B USD | 16.06 | $7.44 0.24 USD | |
| Arcadyan Technology Corporation 3596.TW | $193 6.13 USD |
0
|
$42.53B 1.35B USD | $2.33M 74.16K USD | $190 6.04 USD | $195.5 6.21 USD | $42.53B 1.35B USD | 16.94 | $11.39 0.36 USD | |
| Sercomm Corporation 5388.TW | $96.3 3.06 USD |
-0.21
|
$28.45B 903.99M USD | $4.52M 143.78K USD | $94.1 2.99 USD | $98 3.11 USD | $28.45B 903.99M USD | 15.48 | $6.22 0.2 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $260 8.26 USD |
+3.38
|
$26.95B 856.24M USD | $878.87K 27.93K USD | $251 7.98 USD | $260 8.26 USD | $26.95B 856.24M USD | 0 | -$0.18 -0.005 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $327.5 10.41 USD |
-1.06
|
$21.65B 688.03M USD | $826.3K 26.26K USD | $327.5 10.41 USD | $334.5 10.63 USD | $21.65B 688.03M USD | 35.48 | $9.23 0.29 USD | |
| Alpha Networks Inc. 3380.TW | $29.65 0.94 USD |
+0.85
|
$16.06B 510.37M USD | $1.41M 44.68K USD | $29.15 0.93 USD | $29.85 0.95 USD | $16.06B 510.37M USD | 370.62 | $0.08 0.002 USD | |
| Zyxel Group Corporation 3704.TW | $28.25 0.9 USD |
+1.8
|
$11.43B 363.13M USD | $1.93M 61.28K USD | $27.75 0.88 USD | $28.6 0.91 USD | $11.43B 363.13M USD | 14.19 | $1.99 0.06 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $25.9 0.82 USD |
+0.19
|
$11.08B 352.02M USD | $532.08K 16.91K USD | $25.8 0.82 USD | $26.1 0.83 USD | $11.08B 352.02M USD | 18.11 | $1.43 0.05 USD | |
| Senao Networks, Inc. 3558.TWO | $177.5 5.64 USD |
+2.01
|
$10.48B 333.11M USD | $626.94K 19.92K USD | $173.5 5.51 USD | $177.5 5.64 USD | $10.48B 333.11M USD | 28.39 | $6.25 0.2 USD | |
| Netronix, Inc. 6143.TWO | $116 3.69 USD |
-0.43
|
$9.98B 317.21M USD | $493.88K 15.69K USD | $115.5 3.67 USD | $117.5 3.73 USD | $9.98B 317.21M USD | 16.71 | $6.94 0.22 USD | |
| D-Link Corporation 2332.TW | $16.5 0.52 USD |
+0.3
|
$9.85B 312.95M USD | $2.78M 88.45K USD | $16.3 0.52 USD | $16.65 0.53 USD | $9.85B 312.95M USD | 0 | -$0.13 -0.004 USD | |
| AzureWave Technologies, Inc. 3694.TW | $58.2 1.85 USD |
-0.34
|
$9.02B 286.61M USD | $3.68M 116.92K USD | $58.2 1.85 USD | $60.5 1.92 USD | $9.02B 286.61M USD | 18.59 | $3.13 0.1 USD | |
| Alltek Technology Corporation 3209.TW | $38.25 1.22 USD |
+1.19
|
$8.97B 285.03M USD | $619.71K 19.69K USD | $37.75 1.2 USD | $38.35 1.22 USD | $8.97B 285.03M USD | 11.28 | $3.39 0.11 USD | |
| CyberTAN Technology Inc. 3062.TW | $24.2 0.77 USD |
+0.41
|
$7.81B 248.24M USD | $2.02M 64.03K USD | $23.9 0.76 USD | $24.35 0.77 USD | $7.81B 248.24M USD | 10.56 | $2.29 0.07 USD | |
| Hitron Technologies Inc. 2419.TW | $23 0.73 USD |
-1.5
|
$7.39B 234.83M USD | $1.26M 39.96K USD | $23 0.73 USD | $23.55 0.75 USD | $7.39B 234.83M USD | 0 | -$0.12 -0.003 USD | |
| CastleNet Technology Inc. 8059.TWO | $35.8 1.14 USD |
-1.65
|
$6.93B 220.33M USD | $875.72K 27.83K USD | $35.8 1.14 USD | $37.65 1.2 USD | $6.93B 220.33M USD | 0 | -$2.39 -0.07 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $41.4 1.32 USD |
-1.19
|
$6.9B 219.13M USD | $2.11M 67.03K USD | $41.35 1.31 USD | $42.1 1.34 USD | $6.9B 219.13M USD | 18.15 | $2.28 0.07 USD | |
| CASwell, Inc. 6416.TW | $94 2.99 USD |
+0.11
|
$6.89B 219.08M USD | $73.43K 2.33K USD | $94 2.99 USD | $95 3.02 USD | $6.89B 219.08M USD | 20.04 | $4.69 0.15 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $78.5 2.49 USD |
+1.55
|
$6.14B 195.1M USD | $217.21K 6.9K USD | $77 2.45 USD | $78.5 2.49 USD | $6.14B 195.1M USD | 27.93 | $2.81 0.09 USD | |
| AMPAK Technology Inc. 6546.TWO | $90.3 2.87 USD |
+0.56
|
$6.04B 191.78M USD | $215.47K 6.85K USD | $90 2.86 USD | $91.6 2.91 USD | $6.04B 191.78M USD | 25.29 | $3.57 0.11 USD | |
| SIM Technology Group Limited 912000.TW | $2.59 0.08 USD |
-0.38
|
$5.55B 176.39M USD | $238K 7.56K USD | $2.58 0.08 USD | $2.6 0.08 USD | $5.55B 176.39M USD | 0 | -$0.17 -0.005 USD | |
| ATW Technology Inc. 8097.TWO | $69.2 2.2 USD |
-0.86
|
$4.31B 136.99M USD | $110.57K 3.51K USD | $69 2.19 USD | $70.2 2.23 USD | $4.31B 136.99M USD | 115.33 | $0.6 0.02 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.8 0.6 USD |
+0.27
|
$4.18B 132.81M USD | $1.16M 36.75K USD | $18.7 0.59 USD | $19.15 0.61 USD | $4.18B 132.81M USD | 18.98 | $0.99 0.03 USD | |
| Zinwell Corporation 2485.TW | $11.3 0.36 USD |
+1.35
|
$3.59B 114.07M USD | $304.92K 9.69K USD | $11.2 0.36 USD | $11.4 0.36 USD | $3.59B 114.07M USD | 0 | -$2.51 -0.07 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.8 0.66 USD |
+1.46
|
$3.45B 109.66M USD | $472.39K 15.01K USD | $20.5 0.65 USD | $20.85 0.66 USD | $3.45B 109.66M USD | 7.84 | $2.65 0.08 USD | |
| Skardin Industrial Corporation 3466.TWO | $40.5 1.29 USD |
-3.11
|
$3.15B 100.24M USD | $775.24K 24.63K USD | $40.25 1.28 USD | $42.8 1.36 USD | $3.15B 100.24M USD | 0 | -$3.2 -0.1 USD | |
| DrayTek Corporation 6216.TW | $32.05 1.02 USD |
+0.63
|
$3.06B 97.34M USD | $99.56K 3.16K USD | $31.8 1.01 USD | $32.05 1.02 USD | $3.06B 97.34M USD | 12.97 | $2.47 0.08 USD | |
| Cameo Communications, Inc. 6142.TW | $9.23 0.29 USD |
-0.65
|
$3.05B 97.01M USD | $152.55K 4.85K USD | $9.2 0.29 USD | $9.3 0.3 USD | $3.05B 97.01M USD | 0 | -$0.34 -0.01 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $75.3 2.39 USD |
+1.48
|
$2.9B 92.14M USD | $306.3K 9.73K USD | $74.1 2.35 USD | $76.5 2.43 USD | $2.9B 92.14M USD | 0 | -$3.58 -0.1 USD | |
| Comtrend Corporation 8089.TWO | $49.4 1.57 USD |
-0.5
|
$2.9B 92.09M USD | $225.27K 7.16K USD | $49 1.56 USD | $50 1.59 USD | $2.9B 92.09M USD | 4.75 | $10.4 0.33 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $50.2 1.6 USD |
+0.2
|
$2.85B 90.5M USD | $91.97K 2.92K USD | $49.95 1.59 USD | $50.4 1.6 USD | $2.85B 90.5M USD | 16.24 | $3.09 0.1 USD | |
| Azion Corporation 6148.TWO | $59.6 1.89 USD |
-1
|
$2.78B 88.26M USD | $4.76M 151.21K USD | $59.3 1.88 USD | $60.6 1.93 USD | $2.78B 88.26M USD | 41.10 | $1.45 0.05 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $25.65 0.82 USD |
+0.59
|
$2.7B 85.86M USD | $172.51K 5.48K USD | $25.55 0.81 USD | $26 0.83 USD | $2.7B 85.86M USD | 197.30 | $0.13 0.004 USD | |
| Acon Optics Communications Inc. 6820.TWO | $100 3.18 USD |
-2.91
|
$2.15B 68.39M USD | $24.89K 790.76 USD | $98 3.11 USD | $103 3.27 USD | $2.15B 68.39M USD | 27.02 | $3.7 0.12 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $53 1.68 USD |
+0.19
|
$2B 63.48M USD | $138.34K 4.4K USD | $52.5 1.67 USD | $53.7 1.71 USD | $2B 63.48M USD | 12.38 | $4.28 0.14 USD | |
| Microelectronics Technology Inc. 2314.TW | $7.18 0.23 USD |
-3.62
|
$1.81B 57.5M USD | $527.83K 16.77K USD | $7.11 0.23 USD | $7.45 0.24 USD | $1.81B 57.5M USD | 0 | -$4.72 -0.1 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $26.5 0.84 USD |
-1.3
|
$1.78B 56.7M USD | $573.89K 18.24K USD | $26.45 0.84 USD | $27.7 0.88 USD | $1.78B 56.7M USD | 0 | -$2.2 -0.06 USD | |
| Axcen Photonics Corporation 6530.TWO | $50.5 1.6 USD |
-3.99
|
$1.7B 54.16M USD | $403.53K 12.82K USD | $50.5 1.6 USD | $51.5 1.64 USD | $1.7B 54.16M USD | 28.69 | $1.76 0.06 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.15 0.64 USD |
-1.23
|
$1.65B 52.43M USD | $164.42K 5.22K USD | $20.1 0.64 USD | $20.45 0.65 USD | $1.65B 52.43M USD | 59.26 | $0.34 0.01 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $13 0.41 USD |
-1.52
|
$1.57B 49.77M USD | $100.28K 3.19K USD | $12.95 0.41 USD | $13.3 0.42 USD | $1.57B 49.77M USD | 0 | -$1.35 -0.04 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.67 0.28 USD |
+0.12
|
$1.45B 46.21M USD | $190.82K 6.06K USD | $8.64 0.27 USD | $8.78 0.28 USD | $1.45B 46.21M USD | 0 | -$0.16 -0.005 USD | |
| AboCom Systems, Inc. 2444.TW | $11.55 0.37 USD |
+1.76
|
$1.17B 37.28M USD | $188.51K 5.99K USD | $11.35 0.36 USD | $11.65 0.37 USD | $1.17B 37.28M USD | 0 | -$0.49 -0.01 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $19.05 0.61 USD |
-1.3
|
$1.07B 34.04M USD | $426.4K 13.55K USD | $18.9 0.6 USD | $19.4 0.62 USD | $1.07B 34.04M USD | 21.40 | $0.89 0.03 USD | |
| Z-Com, Inc. 8176.TWO | $10.75 0.34 USD |
-0.46
|
$743.7M 23.63M USD | $52.61K 1.67K USD | $10.7 0.34 USD | $10.95 0.35 USD | $743.7M 23.63M USD | 14.14 | $0.76 0.02 USD | |
| Planet Technology Corporation 6263.TWO | $147.5 4.69 USD |
+0.68
|
$9.22B 292.93M USD | $31.14K 989.55 USD | $147 4.67 USD | $147.5 4.69 USD | $9.22B 292.93M USD | 16.72 | $8.82 0.28 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $120.5 3.83 USD |
+0.42
|
$8B 254.12M USD | $71.02K 2.26K USD | $118.5 3.77 USD | $120.5 3.83 USD | $8B 254.12M USD | 28.41 | $4.24 0.13 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $111 3.53 USD |
+0.45
|
$7.66B 243.42M USD | $73K 2.32K USD | $110.5 3.51 USD | $112 3.56 USD | $7.66B 243.42M USD | 18.81 | $5.9 0.19 USD | |
| Auden Techno Corp. 3138.TW | $86.1 2.74 USD |
0
|
$4.24B 134.84M USD | $71.49K 2.27K USD | $86 2.73 USD | $87.3 2.77 USD | $4.24B 134.84M USD | 34.30 | $2.51 0.08 USD | |
| ICP Das Co., Ltd. 3577.TWO | $59.4 1.89 USD |
+1.19
|
$3.8B 120.73M USD | $64.39K 2.05K USD | $58.7 1.87 USD | $60.4 1.92 USD | $3.8B 120.73M USD | 26.51 | $2.24 0.07 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $89.8 2.85 USD |
-0.22
|
$3.8B 120.63M USD | $23K 730.83 USD | $88.2 2.8 USD | $89.8 2.85 USD | $3.8B 120.63M USD | 18.36 | $4.89 0.16 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $19.6 0.62 USD |
0
|
$2.87B 91.22M USD | $49.21K 1.56K USD | $19.55 0.62 USD | $19.85 0.63 USD | $2.87B 91.22M USD | 12.02 | $1.63 0.05 USD | |
| Ruby Tech Corporation 8048.TWO | $41.15 1.31 USD |
-1.2
|
$2.37B 75.45M USD | $136.19K 4.33K USD | $41 1.3 USD | $41.75 1.33 USD | $2.37B 75.45M USD | 20.57 | $2 0.06 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $27.2 0.86 USD |
-0.18
|
$2.05B 65.25M USD | $28.33K 900.19 USD | $27.15 0.86 USD | $27.7 0.88 USD | $2.05B 65.25M USD | 12.59 | $2.16 0.07 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.7 0.59 USD |
+0.54
|
$1.94B 61.76M USD | $42.16K 1.34K USD | $18.5 0.59 USD | $18.75 0.6 USD | $1.94B 61.76M USD | 27.10 | $0.69 0.02 USD | |
| Tainet Communication System Corp. 4905.TWO | $63 2 USD |
0
|
$1.84B 58.57M USD | $12.01K 381.56 USD | $63 2 USD | $64.2 2.04 USD | $1.84B 58.57M USD | 41.44 | $1.52 0.05 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Success Prime Corporation 2496.TW | $72.5 2.3 USD |
0
|
$1.38B 44M USD | $4.49K 142.7 USD | $72.3 2.3 USD | $72.5 2.3 USD | $1.38B 44M USD | 10.58 | $6.85 0.22 USD | |
| Mars Semiconductor Corp. 6708.TWO | $44.5 1.41 USD |
0
|
$1.27B 40.42M USD | $33.31K 1.06K USD | $42.5 1.35 USD | $44.5 1.41 USD | $1.27B 40.42M USD | 1483.33 | $0.03 0.0009 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $41.05 1.3 USD |
+2.75
|
$1.23B 39.13M USD | $14.02K 445.52 USD | $37.8 1.2 USD | $41.05 1.3 USD | $1.23B 39.13M USD | 37.31 | $1.1 0.03 USD | |
| Array Inc. 3664.TWO | $20.1 0.64 USD |
-1.47
|
$1.19B 37.86M USD | $16.25K 516.38 USD | $20.05 0.64 USD | $20.4 0.65 USD | $1.19B 37.86M USD | 0 | -$0.05 -0.001 USD | |
| Jorjin Technologies Inc. 4980.TWO | $22.2 0.71 USD |
0
|
$1B 31.89M USD | $45.38K 1.44K USD | $21.5 0.68 USD | $22.3 0.71 USD | $1B 31.89M USD | 0 | -$2.07 -0.06 USD | |
| ATrack Technology Inc. 6465.TWO | $16.05 0.51 USD |
-0.31
|
$832.99M 26.47M USD | $12K 381.3 USD | $16 0.51 USD | $16.1 0.51 USD | $832.99M 26.47M USD | 0 | -$1.26 -0.04 USD | |
| Ipevo Corporation 6858.TWO | $25.3 0.8 USD |
-1.36
|
$688.68M 21.88M USD | $18K 571.96 USD | $25.3 0.8 USD | $25.5 0.81 USD | $688.68M 21.88M USD | 0 | -$1.85 -0.05 USD | |
| Amigo Technology Inc. 6241.TWO | $12.75 0.41 USD |
0
|
$620.92M 19.73M USD | $27.01K 858.19 USD | $12.7 0.4 USD | $12.9 0.41 USD | $620.92M 19.73M USD | 47.22 | $0.27 0.008 USD | |
| Connection Technology Systems Inc. 3672.TWO | $16.9 0.54 USD |
0
|
$537.26M 17.07M USD | $3.03K 96.34 USD | $16.9 0.54 USD | $16.9 0.54 USD | $537.26M 17.07M USD | 0 | -$1.42 -0.04 USD | |
| Arima Communications Corp. 8101.TW | $16.3 0.52 USD |
+4.15
|
$434.66M 13.81M USD | $6.24K 198.31 USD | $15.35 0.49 USD | $16.3 0.52 USD | $434.66M 13.81M USD | 0 | -$1.42 -0.04 USD | |
| Empower Technology Corporation. 5348.TWO | $19.8 0.63 USD |
-0.5
|
$292.56M 9.3M USD | $1.45K 45.92 USD | $19.8 0.63 USD | $19.8 0.63 USD | $292.56M 9.3M USD | 0 | -$0.86 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $6.08 0.19 USD |
-0.16
|
$222.74M 7.08M USD | $545 17.32 USD | $6.08 0.19 USD | $6.08 0.19 USD | $222.74M 7.08M USD | 28.95 | $0.21 0.006 USD | |
| Tecom Co., Ltd. 2321.TW | $14 0.44 USD |
-4.11
|
$197.86M 6.29M USD | $5.1K 161.93 USD | $14 0.44 USD | $14 0.44 USD | $197.86M 6.29M USD | 0 | -$0.98 -0.03 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}