Le pays : Taïwan Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (73)
- {{country.name}}
- Tous les pays
- États-Unis (150)
- Argentine (4)
- Australie (5)
- L'Autriche (7)
- Belgique (3)
- Brésil (9)
- Canada (17)
- Chine (104)
- République tchèque (1)
- Danemark (1)
- Finlande (5)
- France (13)
- Allemagne (140)
- Grèce (2)
- Hong Kong (29)
- Inde (34)
- Indonésie (3)
- Israël (7)
- Italie (1)
- Japon (28)
- Malaisie (7)
- Mexique (8)
- Pays-Bas (1)
- Norvège (4)
- Pologne (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (4)
- Suède (18)
- Suisse (2)
- Taïwan (73)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (42)
- Taiwan (31)
Technologie (73)
- {{item.name}}
- Tous secteur
- Technologie (73)
Matériel de communication (73)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (120)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $796 25.29 USD |
+4.74
|
$444.89B 14.14B USD | $10.8M 343.28K USD | $780 24.78 USD | $798 25.36 USD | $444.89B 14.14B USD | 30.09 | $26.45 0.84 USD | |
| WNC Corporation 6285.TW | $118.5 3.77 USD |
0
|
$57.37B 1.82B USD | $2.03M 64.51K USD | $117 3.72 USD | $119 3.78 USD | $57.37B 1.82B USD | 15.92 | $7.44 0.24 USD | |
| Arcadyan Technology Corporation 3596.TW | $202.5 6.43 USD |
-0.74
|
$44.62B 1.42B USD | $840.07K 26.69K USD | $201 6.39 USD | $204.5 6.5 USD | $44.62B 1.42B USD | 17.79 | $11.38 0.36 USD | |
| Sercomm Corporation 5388.TW | $98.8 3.14 USD |
+1.13
|
$29.19B 927.46M USD | $2.43M 77.15K USD | $97.1 3.09 USD | $99.5 3.16 USD | $29.19B 927.46M USD | 15.88 | $6.22 0.2 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $281.5 8.94 USD |
+0.72
|
$29.17B 927.04M USD | $4.41M 140.25K USD | $274.5 8.72 USD | $286.5 9.1 USD | $29.17B 927.04M USD | 0 | -$0.17 -0.005 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $335 10.64 USD |
+1.21
|
$22.15B 703.79M USD | $4.08M 129.65K USD | $305 9.69 USD | $335 10.64 USD | $22.15B 703.79M USD | 36.29 | $9.23 0.29 USD | |
| Alpha Networks Inc. 3380.TW | $27.85 0.88 USD |
+0.18
|
$15.09B 479.39M USD | $748.12K 23.77K USD | $27.55 0.88 USD | $27.95 0.89 USD | $15.09B 479.39M USD | 348.12 | $0.08 0.002 USD | |
| Zyxel Group Corporation 3704.TW | $27.1 0.86 USD |
+1.88
|
$10.96B 348.35M USD | $575.73K 18.29K USD | $26.35 0.84 USD | $27.2 0.86 USD | $10.96B 348.35M USD | 13.61 | $1.99 0.06 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $24.55 0.78 USD |
+0.61
|
$10.5B 333.67M USD | $828.82K 26.34K USD | $24.25 0.77 USD | $24.7 0.78 USD | $10.5B 333.67M USD | 17.16 | $1.43 0.05 USD | |
| D-Link Corporation 2332.TW | $17.45 0.55 USD |
+0.29
|
$10.42B 330.97M USD | $2.67M 84.79K USD | $17.25 0.55 USD | $17.5 0.56 USD | $10.42B 330.97M USD | 0 | -$0.13 -0.004 USD | |
| Senao Networks, Inc. 3558.TWO | $164.5 5.23 USD |
+0.92
|
$9.72B 308.71M USD | $214.92K 6.83K USD | $161.5 5.13 USD | $165 5.24 USD | $9.72B 308.71M USD | 26.36 | $6.24 0.2 USD | |
| Netronix, Inc. 6143.TWO | $109.5 3.48 USD |
-0.9
|
$9.42B 299.43M USD | $666.79K 21.19K USD | $109 3.46 USD | $112.5 3.57 USD | $9.42B 299.43M USD | 15.77 | $6.94 0.22 USD | |
| AzureWave Technologies, Inc. 3694.TW | $59.3 1.88 USD |
+4.4
|
$9.19B 292.02M USD | $2.66M 84.39K USD | $56.4 1.79 USD | $60 1.91 USD | $9.19B 292.02M USD | 18.94 | $3.13 0.1 USD | |
| Alltek Technology Corporation 3209.TW | $36.9 1.17 USD |
-0.14
|
$8.65B 274.97M USD | $271.43K 8.62K USD | $36.9 1.17 USD | $37.15 1.18 USD | $8.65B 274.97M USD | 10.88 | $3.39 0.11 USD | |
| CyberTAN Technology Inc. 3062.TW | $25.7 0.82 USD |
+3.21
|
$8.44B 268.12M USD | $10.14M 322.13K USD | $24.15 0.77 USD | $25.8 0.82 USD | $8.44B 268.12M USD | 11.17 | $2.3 0.07 USD | |
| Hitron Technologies Inc. 2419.TW | $22.55 0.72 USD |
+1.35
|
$7.25B 230.23M USD | $366.83K 11.66K USD | $22.15 0.7 USD | $22.6 0.72 USD | $7.25B 230.23M USD | 0 | -$0.12 -0.003 USD | |
| CastleNet Technology Inc. 8059.TWO | $35.8 1.14 USD |
-2.19
|
$6.93B 220.33M USD | $511.58K 16.26K USD | $35.65 1.13 USD | $36.4 1.16 USD | $6.93B 220.33M USD | 0 | -$2.39 -0.07 USD | |
| CASwell, Inc. 6416.TW | $87.2 2.77 USD |
+1.28
|
$6.4B 203.23M USD | $46.1K 1.46K USD | $86.2 2.74 USD | $87.5 2.78 USD | $6.4B 203.23M USD | 18.59 | $4.69 0.15 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $37.3 1.19 USD |
-2.61
|
$6.21B 197.43M USD | $1.4M 44.42K USD | $36.85 1.17 USD | $37.4 1.19 USD | $6.21B 197.43M USD | 16.35 | $2.28 0.07 USD | |
| ICP Das Co., Ltd. 3577.TWO | $92.8 2.95 USD |
+7.41
|
$5.94B 188.62M USD | $986.5K 31.35K USD | $85.5 2.72 USD | $92.8 2.95 USD | $5.94B 188.62M USD | 41.42 | $2.24 0.07 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $74.9 2.38 USD |
+3.17
|
$5.86B 186.15M USD | $230.73K 7.33K USD | $72.3 2.3 USD | $75.3 2.39 USD | $5.86B 186.15M USD | 26.65 | $2.81 0.09 USD | |
| SIM Technology Group Limited 912000.TW | $2.5 0.08 USD |
-0.4
|
$5.36B 170.26M USD | $142.8K 4.54K USD | $2.49 0.08 USD | $2.51 0.08 USD | $5.36B 170.26M USD | 0 | -$0.16 -0.005 USD | |
| AMPAK Technology Inc. 6546.TWO | $77.6 2.47 USD |
-0.39
|
$5.19B 164.8M USD | $159.22K 5.06K USD | $77.4 2.46 USD | $78.3 2.49 USD | $5.19B 164.8M USD | 21.73 | $3.57 0.11 USD | |
| ATW Technology Inc. 8097.TWO | $67 2.13 USD |
+0.75
|
$4.17B 132.64M USD | $59.12K 1.88K USD | $66.2 2.1 USD | $67 2.13 USD | $4.17B 132.64M USD | 111.66 | $0.6 0.02 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.4 0.58 USD |
-0.27
|
$4.09B 129.98M USD | $1.13M 35.79K USD | $18.2 0.58 USD | $18.55 0.59 USD | $4.09B 129.98M USD | 18.58 | $0.99 0.03 USD | |
| Zinwell Corporation 2485.TW | $11.3 0.36 USD |
0
|
$3.59B 114.07M USD | $294.03K 9.34K USD | $11.25 0.36 USD | $11.45 0.36 USD | $3.59B 114.07M USD | 0 | -$2.51 -0.07 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.15 0.64 USD |
+0.5
|
$3.34B 106.24M USD | $590.31K 18.76K USD | $19.9 0.63 USD | $20.4 0.65 USD | $3.34B 106.24M USD | 7.60 | $2.65 0.08 USD | |
| Skardin Industrial Corporation 3466.TWO | $41.9 1.33 USD |
+5.01
|
$3.26B 103.7M USD | $566.44K 18K USD | $39.95 1.27 USD | $42.1 1.34 USD | $3.26B 103.7M USD | 0 | -$3.2 -0.1 USD | |
| Cameo Communications, Inc. 6142.TW | $9.46 0.3 USD |
-0.11
|
$3.13B 99.43M USD | $104.56K 3.32K USD | $9.32 0.3 USD | $9.46 0.3 USD | $3.13B 99.43M USD | 0 | -$0.34 -0.01 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $73 2.32 USD |
+3.69
|
$2.81B 89.33M USD | $245.95K 7.82K USD | $70.4 2.24 USD | $73.6 2.34 USD | $2.81B 89.33M USD | 0 | -$3.58 -0.1 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $48.1 1.53 USD |
+0.21
|
$2.73B 86.72M USD | $233.39K 7.42K USD | $47.8 1.52 USD | $48.65 1.55 USD | $2.73B 86.72M USD | 15.56 | $3.09 0.1 USD | |
| Comtrend Corporation 8089.TWO | $45.75 1.45 USD |
-0.11
|
$2.68B 85.28M USD | $501.21K 15.93K USD | $44.5 1.41 USD | $45.85 1.46 USD | $2.68B 85.28M USD | 4.39 | $10.4 0.33 USD | |
| Microelectronics Technology Inc. 2314.TW | $9.99 0.32 USD |
-1.58
|
$2.52B 80M USD | $293.33K 9.32K USD | $9.92 0.32 USD | $10 0.32 USD | $2.52B 80M USD | 0 | -$4.72 -0.1 USD | |
| Azion Corporation 6148.TWO | $53.7 1.71 USD |
+0.19
|
$2.5B 79.52M USD | $3.29M 104.57K USD | $52.6 1.67 USD | $54 1.72 USD | $2.5B 79.52M USD | 37.03 | $1.45 0.05 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $22.85 0.73 USD |
+2.7
|
$2.41B 76.49M USD | $218.69K 6.95K USD | $22.25 0.71 USD | $22.55 0.72 USD | $2.41B 76.49M USD | 175.76 | $0.13 0.004 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $47 1.49 USD |
+2.17
|
$1.77B 56.29M USD | $113.89K 3.62K USD | $46.4 1.47 USD | $47.2 1.5 USD | $1.77B 56.29M USD | 10.98 | $4.28 0.14 USD | |
| Axcen Photonics Corporation 6530.TWO | $52.3 1.66 USD |
+2.15
|
$1.77B 56.09M USD | $819.71K 26.05K USD | $50.8 1.61 USD | $53.3 1.69 USD | $1.77B 56.09M USD | 29.71 | $1.76 0.06 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $25.05 0.8 USD |
-1.18
|
$1.69B 53.6M USD | $74.08K 2.35K USD | $24.75 0.79 USD | $25.55 0.81 USD | $1.69B 53.6M USD | 0 | -$2.2 -0.06 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $18.8 0.6 USD |
+0.53
|
$1.54B 48.91M USD | $71.43K 2.27K USD | $18.55 0.59 USD | $19 0.6 USD | $1.54B 48.91M USD | 55.29 | $0.34 0.01 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.7 0.28 USD |
-1.02
|
$1.46B 46.37M USD | $223.28K 7.09K USD | $8.6 0.27 USD | $8.79 0.28 USD | $1.46B 46.37M USD | 0 | -$0.16 -0.005 USD | |
| AboCom Systems, Inc. 2444.TW | $11.25 0.36 USD |
0
|
$1.14B 36.31M USD | $134.26K 4.27K USD | $11.2 0.36 USD | $11.5 0.37 USD | $1.14B 36.31M USD | 0 | -$0.49 -0.01 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $17.85 0.57 USD |
0
|
$1B 31.89M USD | $280.88K 8.92K USD | $17.6 0.56 USD | $17.85 0.57 USD | $1B 31.89M USD | 20.05 | $0.89 0.03 USD | |
| Z-Com, Inc. 8176.TWO | $10.35 0.33 USD |
+0.49
|
$716.02M 22.75M USD | $30.88K 981.19 USD | $10.3 0.33 USD | $10.45 0.33 USD | $716.02M 22.75M USD | 13.61 | $0.76 0.02 USD | |
| Planet Technology Corporation 6263.TWO | $144 4.58 USD |
+2.13
|
$9B 285.98M USD | $22.02K 699.63 USD | $141.5 4.5 USD | $144 4.58 USD | $9B 285.98M USD | 16.30 | $8.83 0.28 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $115 3.65 USD |
0
|
$7.94B 252.2M USD | $38.12K 1.21K USD | $115 3.65 USD | $115.5 3.67 USD | $7.94B 252.2M USD | 19.49 | $5.9 0.19 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $110.5 3.51 USD |
-0.9
|
$7.33B 233.03M USD | $92.31K 2.93K USD | $108.5 3.45 USD | $111 3.53 USD | $7.33B 233.03M USD | 26.12 | $4.23 0.13 USD | |
| Auden Techno Corp. 3138.TW | $86.1 2.74 USD |
+0.82
|
$4.23B 134.5M USD | $96.4K 3.06K USD | $85.6 2.72 USD | $87.7 2.79 USD | $4.23B 134.5M USD | 34.30 | $2.51 0.08 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $88 2.8 USD |
-0.11
|
$3.72B 118.21M USD | $1K 31.81 USD | $88 2.8 USD | $88 2.8 USD | $3.72B 118.21M USD | 17.99 | $4.89 0.16 USD | |
| DrayTek Corporation 6216.TW | $31.55 1 USD |
0
|
$3.02B 95.82M USD | $52.38K 1.66K USD | $31.55 1 USD | $31.7 1.01 USD | $3.02B 95.82M USD | 12.77 | $2.47 0.08 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $18.5 0.59 USD |
-0.8
|
$2.71B 86.1M USD | $62.17K 1.98K USD | $18.5 0.59 USD | $18.65 0.59 USD | $2.71B 86.1M USD | 11.34 | $1.63 0.05 USD | |
| Ruby Tech Corporation 8048.TWO | $38.35 1.22 USD |
-0.26
|
$2.21B 70.32M USD | $58.47K 1.86K USD | $38.15 1.21 USD | $38.9 1.24 USD | $2.21B 70.32M USD | 19.17 | $2 0.06 USD | |
| Acon Optics Communications Inc. 6820.TWO | $99.8 3.17 USD |
+3.96
|
$2.15B 68.25M USD | $50.6K 1.61K USD | $96 3.05 USD | $102 3.24 USD | $2.15B 68.25M USD | 26.97 | $3.7 0.12 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.6 0.59 USD |
+0.27
|
$1.93B 61.4M USD | $122.38K 3.89K USD | $18.35 0.58 USD | $18.65 0.59 USD | $1.93B 61.4M USD | 26.95 | $0.69 0.02 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $25.05 0.8 USD |
+0.2
|
$1.89B 60.1M USD | $38.24K 1.22K USD | $25 0.79 USD | $25.7 0.82 USD | $1.89B 60.1M USD | 11.59 | $2.16 0.07 USD | |
| Tainet Communication System Corp. 4905.TWO | $61.6 1.96 USD |
+0.16
|
$1.8B 57.27M USD | $6.17K 195.96 USD | $61.3 1.95 USD | $61.6 1.96 USD | $1.8B 57.27M USD | 40.52 | $1.52 0.05 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $12.85 0.41 USD |
+0.78
|
$1.55B 49.19M USD | $46.06K 1.46K USD | $12.75 0.41 USD | $13 0.41 USD | $1.55B 49.19M USD | 0 | -$1.35 -0.04 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Mars Semiconductor Corp. 6708.TWO | $47.1 1.5 USD |
+1.95
|
$1.35B 42.79M USD | $77.85K 2.47K USD | $46 1.46 USD | $49.5 1.57 USD | $1.35B 42.79M USD | 1570.00 | $0.03 0.0009 USD | |
| Success Prime Corporation 2496.TW | $70.3 2.23 USD |
-0.42
|
$1.34B 42.67M USD | $38.14K 1.21K USD | $70 2.22 USD | $70.7 2.25 USD | $1.34B 42.67M USD | 10.26 | $6.85 0.22 USD | |
| Array Inc. 3664.TWO | $20.1 0.64 USD |
+2.55
|
$1.19B 37.86M USD | $21.03K 668.33 USD | $20 0.64 USD | $20.2 0.64 USD | $1.19B 37.86M USD | 0 | -$0.05 -0.001 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $37.85 1.2 USD |
-0.79
|
$1.14B 36.08M USD | $9.21K 292.65 USD | $36.2 1.15 USD | $37.85 1.2 USD | $1.14B 36.08M USD | 34.40 | $1.1 0.03 USD | |
| Jorjin Technologies Inc. 4980.TWO | $21.55 0.68 USD |
+0.23
|
$974.15M 30.95M USD | $42.22K 1.34K USD | $20.65 0.66 USD | $21.55 0.68 USD | $974.15M 30.95M USD | 0 | -$2.07 -0.06 USD | |
| ATrack Technology Inc. 6465.TWO | $16.35 0.52 USD |
-2.1
|
$769.66M 24.46M USD | $12K 381.3 USD | $16.3 0.52 USD | $17 0.54 USD | $769.66M 24.46M USD | 0 | -$1.26 -0.04 USD | |
| Ipevo Corporation 6858.TWO | $26.25 0.83 USD |
+4.79
|
$714.54M 22.7M USD | $1 0.03 USD | $26.25 0.83 USD | $26.25 0.83 USD | $714.54M 22.7M USD | 0 | -$1.85 -0.05 USD | |
| Amigo Technology Inc. 6241.TWO | $12.5 0.4 USD |
0
|
$608.75M 19.34M USD | $51K 1.62K USD | $12.25 0.39 USD | $12.55 0.4 USD | $608.75M 19.34M USD | 46.29 | $0.27 0.008 USD | |
| Connection Technology Systems Inc. 3672.TWO | $16.3 0.52 USD |
-1.21
|
$518.18M 16.47M USD | $1.02K 32.35 USD | $16.3 0.52 USD | $16.3 0.52 USD | $518.18M 16.47M USD | 0 | -$1.42 -0.04 USD | |
| Arima Communications Corp. 8101.TW | $14.4 0.46 USD |
-3.68
|
$383.99M 12.2M USD | $9K 285.98 USD | $14.2 0.45 USD | $14.95 0.48 USD | $383.99M 12.2M USD | 0 | -$1.42 -0.04 USD | |
| Empower Technology Corporation. 5348.TWO | $19.95 0.63 USD |
0
|
$294.78M 9.37M USD | $1K 31.78 USD | $19.95 0.63 USD | $19.95 0.63 USD | $294.78M 9.37M USD | 0 | -$0.86 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $6.31 0.2 USD |
+2.1
|
$231.17M 7.35M USD | $9.51K 302.09 USD | $6.15 0.2 USD | $6.31 0.2 USD | $231.17M 7.35M USD | 30.04 | $0.21 0.006 USD | |
| Tecom Co., Ltd. 2321.TW | $14.65 0.47 USD |
-2.66
|
$207.05M 6.58M USD | $4.05K 128.63 USD | $14.65 0.47 USD | $15.3 0.49 USD | $207.05M 6.58M USD | 0 | -$0.98 -0.03 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}