Le pays : Taïwan Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (73)
- {{country.name}}
- Tous les pays
- États-Unis (149)
- Argentine (4)
- Australie (5)
- L'Autriche (7)
- Belgique (3)
- Brésil (9)
- Canada (17)
- Chine (102)
- République tchèque (1)
- Danemark (1)
- Finlande (5)
- France (13)
- Allemagne (140)
- Grèce (2)
- Hong Kong (29)
- Inde (34)
- Indonésie (3)
- Israël (7)
- Italie (1)
- Japon (28)
- Malaisie (7)
- Mexique (8)
- Pays-Bas (1)
- Norvège (4)
- Pologne (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (4)
- Suède (18)
- Suisse (2)
- Taïwan (73)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (42)
- Taiwan (31)
Technologie (73)
- {{item.name}}
- Tous secteur
- Technologie (73)
Matériel de communication (73)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (121)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (34)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $589 18.72 USD |
+6.13
|
$329.2B 10.46B USD | $4.82M 153.23K USD | $557 17.7 USD | $592 18.81 USD | $329.2B 10.46B USD | 27.56 | $21.37 0.68 USD | |
| Wistron NeWeb Corporation 6285.TW | $127.5 4.05 USD |
+2.82
|
$61.73B 1.96B USD | $2.11M 67.08K USD | $123 3.91 USD | $127.5 4.05 USD | $61.73B 1.96B USD | 17.93 | $7.11 0.23 USD | |
| Arcadyan Technology Corporation 3596.TW | $236 7.5 USD |
+1.29
|
$52B 1.65B USD | $1.67M 52.99K USD | $229 7.28 USD | $237 7.53 USD | $52B 1.65B USD | 21.18 | $11.14 0.35 USD | |
| Sercomm Corporation 5388.TW | $106.5 3.38 USD |
+3.9
|
$31.8B 1.01B USD | $2.12M 67.27K USD | $103 3.27 USD | $106.5 3.38 USD | $31.8B 1.01B USD | 14.21 | $7.49 0.24 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $391.5 12.44 USD |
+1.69
|
$25B 794.48M USD | $1.97M 62.52K USD | $383 12.17 USD | $395.5 12.57 USD | $25B 794.48M USD | 46.88 | $8.35 0.27 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $189 6.01 USD |
+2.16
|
$19.59B 622.42M USD | $13.82M 439.03K USD | $185.5 5.89 USD | $195 6.2 USD | $19.59B 622.42M USD | 0 | -$0.48 -0.01 USD | |
| Alpha Networks Inc. 3380.TW | $27.9 0.89 USD |
+3.72
|
$15.11B 480.25M USD | $1.04M 32.92K USD | $26.9 0.85 USD | $28.45 0.9 USD | $15.11B 480.25M USD | 69.75 | $0.4 0.01 USD | |
| Zyxel Group Corporation 3704.TW | $30.8 0.98 USD |
-0.16
|
$12.29B 390.57M USD | $3.27M 103.98K USD | $30.65 0.97 USD | $31.3 0.99 USD | $12.29B 390.57M USD | 21.84 | $1.41 0.04 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $28.45 0.9 USD |
+2.34
|
$12.17B 386.64M USD | $1.85M 58.83K USD | $27.8 0.88 USD | $28.6 0.91 USD | $12.17B 386.64M USD | 19.48 | $1.46 0.05 USD | |
| Senao Networks, Inc. 3558.TWO | $178 5.66 USD |
+3.49
|
$10.51B 334.05M USD | $1.11M 35.12K USD | $170.5 5.42 USD | $181 5.75 USD | $10.51B 334.05M USD | 37.87 | $4.7 0.15 USD | |
| D-Link Corporation 2332.TW | $16.85 0.54 USD |
+0.3
|
$10.06B 319.61M USD | $5.68M 180.48K USD | $16.75 0.53 USD | $17.1 0.54 USD | $10.06B 319.61M USD | 280.83 | $0.06 0.001 USD | |
| Netronix, Inc. 6143.TWO | $114.5 3.64 USD |
+1.78
|
$9.85B 313.11M USD | $1.08M 34.24K USD | $111.5 3.54 USD | $115.5 3.67 USD | $9.85B 313.11M USD | 15.70 | $7.29 0.23 USD | |
| Alltek Technology Corporation 3209.TW | $38.65 1.23 USD |
+3.2
|
$9.01B 286.21M USD | $2.85M 90.47K USD | $37.6 1.19 USD | $38.95 1.24 USD | $9.01B 286.21M USD | 13.05 | $2.96 0.09 USD | |
| CyberTAN Technology Inc. 3062.TW | $22.95 0.73 USD |
+3.61
|
$7.41B 235.42M USD | $2.02M 64.2K USD | $22 0.7 USD | $22.95 0.73 USD | $7.41B 235.42M USD | 2295.00 | $0.01 0.0003 USD | |
| AzureWave Technologies, Inc. 3694.TW | $46.45 1.48 USD |
+2.31
|
$7.08B 225.05M USD | $1.63M 51.71K USD | $45.25 1.44 USD | $46.8 1.49 USD | $7.08B 225.05M USD | 17.01 | $2.73 0.09 USD | |
| Hitron Technologies Inc. 2419.TW | $21.95 0.7 USD |
+2.09
|
$7.05B 224.11M USD | $456.46K 14.5K USD | $21.35 0.68 USD | $21.95 0.7 USD | $7.05B 224.11M USD | 0 | -$0.16 -0.005 USD | |
| CASwell, Inc. 6416.TW | $91.7 2.91 USD |
+1.33
|
$6.73B 213.72M USD | $210.28K 6.68K USD | $90.5 2.88 USD | $92.5 2.94 USD | $6.73B 213.72M USD | 20.42 | $4.49 0.14 USD | |
| AMPAK Technology Inc. 6546.TWO | $96 3.05 USD |
+1.59
|
$6.42B 203.88M USD | $403.19K 12.81K USD | $94.1 2.99 USD | $96 3.05 USD | $6.42B 203.88M USD | 26.81 | $3.58 0.11 USD | |
| SIM Technology Group Limited 912000.TW | $2.87 0.09 USD |
0
|
$6.15B 195.46M USD | $456.36K 14.5K USD | $2.86 0.09 USD | $2.91 0.09 USD | $6.15B 195.46M USD | 0 | -$0.19 -0.006 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $75.4 2.4 USD |
+2.03
|
$5.9B 187.4M USD | $319.99K 10.17K USD | $73.5 2.34 USD | $76 2.41 USD | $5.9B 187.4M USD | 26.83 | $2.81 0.09 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $36.75 1.17 USD |
+1.24
|
$5.88B 186.89M USD | $1.67M 53.08K USD | $36.3 1.15 USD | $36.9 1.17 USD | $5.88B 186.89M USD | 17.83 | $2.06 0.07 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $24.2 0.77 USD |
+6.61
|
$5.38B 170.96M USD | $24.45M 777.06K USD | $23.6 0.75 USD | $24.9 0.79 USD | $5.38B 170.96M USD | 48.39 | $0.5 0.02 USD | |
| CastleNet Technology Inc. 8059.TWO | $26.5 0.84 USD |
-0.38
|
$5.13B 163.09M USD | $140.37K 4.46K USD | $26 0.83 USD | $27.5 0.87 USD | $5.13B 163.09M USD | 0 | -$1.84 -0.05 USD | |
| ATW Technology Inc. 8097.TWO | $73 2.32 USD |
+2.82
|
$4.71B 149.76M USD | $240.79K 7.65K USD | $71.2 2.26 USD | $73.5 2.34 USD | $4.71B 149.76M USD | 192.10 | $0.38 0.01 USD | |
| Auden Techno Corp. 3138.TW | $85.4 2.71 USD |
+0.71
|
$4.3B 136.52M USD | $75.85K 2.41K USD | $84.3 2.68 USD | $87.2 2.77 USD | $4.3B 136.52M USD | 28.09 | $3.04 0.1 USD | |
| Comtrend Corporation 8089.TWO | $67.4 2.14 USD |
+9.95
|
$3.95B 125.64M USD | $5.34M 169.65K USD | $63.2 2.01 USD | $67.4 2.14 USD | $3.95B 125.64M USD | 8.21 | $8.2 0.26 USD | |
| Zinwell Corporation 2485.TW | $12 0.38 USD |
+3
|
$3.81B 121.14M USD | $1.15M 36.58K USD | $11.7 0.37 USD | $12.25 0.39 USD | $3.81B 121.14M USD | 0 | -$2.26 -0.07 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $21.15 0.67 USD |
+0.95
|
$3.51B 111.51M USD | $750.75K 23.86K USD | $20.85 0.66 USD | $21.4 0.68 USD | $3.51B 111.51M USD | 8.70 | $2.43 0.08 USD | |
| Skardin Industrial Corporation 3466.TWO | $44.4 1.41 USD |
+2.07
|
$3.46B 109.89M USD | $2.46M 78.14K USD | $43 1.37 USD | $45 1.43 USD | $3.46B 109.89M USD | 0 | -$2.49 -0.07 USD | |
| ICP Das Co., Ltd. 3577.TWO | $53.8 1.71 USD |
+0.94
|
$3.44B 109.35M USD | $8.01K 254.52 USD | $53.3 1.69 USD | $53.8 1.71 USD | $3.44B 109.35M USD | 33.20 | $1.62 0.05 USD | |
| Azion Corporation 6148.TWO | $73.7 2.34 USD |
+0.82
|
$3.43B 109.14M USD | $83.82M 2.66M USD | $73 2.32 USD | $80 2.54 USD | $3.43B 109.14M USD | 47.85 | $1.54 0.05 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $30.65 0.97 USD |
+4.62
|
$3.23B 102.6M USD | $5.4M 171.71K USD | $30.4 0.97 USD | $32.15 1.02 USD | $3.23B 102.6M USD | 437.85 | $0.07 0.002 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $22 0.7 USD |
-0.45
|
$3.22B 102.39M USD | $23.03K 731.85 USD | $22 0.7 USD | $22.3 0.71 USD | $3.22B 102.39M USD | 23.65 | $0.93 0.03 USD | |
| DrayTek Corporation 6216.TW | $33.6 1.07 USD |
+2.13
|
$3.21B 102.05M USD | $179.93K 5.72K USD | $32.9 1.05 USD | $33.8 1.07 USD | $3.21B 102.05M USD | 12.12 | $2.77 0.09 USD | |
| Cameo Communications, Inc. 6142.TW | $9.03 0.29 USD |
+1.46
|
$2.99B 94.91M USD | $556.95K 17.7K USD | $8.9 0.28 USD | $9.05 0.29 USD | $2.99B 94.91M USD | 0 | -$0.5 -0.01 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $52.4 1.67 USD |
+1.16
|
$2.97B 94.47M USD | $268.01K 8.52K USD | $51.6 1.64 USD | $52.6 1.67 USD | $2.97B 94.47M USD | 14.31 | $3.66 0.12 USD | |
| Microelectronics Technology Inc. 2314.TW | $11.4 0.36 USD |
+9.62
|
$2.87B 91.29M USD | $1.22M 38.7K USD | $10.3 0.33 USD | $11.4 0.36 USD | $2.87B 91.29M USD | 0 | -$4.55 -0.1 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $69.7 2.21 USD |
-0.71
|
$2.68B 85.29M USD | $156.31K 4.97K USD | $69.1 2.2 USD | $70.4 2.24 USD | $2.68B 85.29M USD | 0 | -$3.58 -0.1 USD | |
| Axcen Photonics Corporation 6530.TWO | $54.5 1.73 USD |
+1.68
|
$1.84B 58.45M USD | $1.62M 51.38K USD | $53.5 1.7 USD | $54.7 1.74 USD | $1.84B 58.45M USD | 33.43 | $1.63 0.05 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $15.05 0.48 USD |
+2.38
|
$1.81B 57.62M USD | $291.43K 9.26K USD | $14.75 0.47 USD | $15.1 0.48 USD | $1.81B 57.62M USD | 0 | -$1.21 -0.03 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $47.5 1.51 USD |
+1.06
|
$1.79B 56.89M USD | $96.4K 3.06K USD | $46.8 1.49 USD | $47.8 1.52 USD | $1.79B 56.89M USD | 13.34 | $3.56 0.11 USD | |
| Acon Optics Communications Inc. 6820.TWO | $82 2.61 USD |
-0.24
|
$1.76B 56.08M USD | $94.84K 3.01K USD | $80 2.54 USD | $84.2 2.68 USD | $1.76B 56.08M USD | 22.16 | $3.7 0.12 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $9.98 0.32 USD |
+1.74
|
$1.67B 53.19M USD | $477.82K 15.18K USD | $9.7 0.31 USD | $9.99 0.32 USD | $1.67B 53.19M USD | 0 | -$0.23 -0.007 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $21.45 0.68 USD |
+1.18
|
$1.59B 50.58M USD | $435.65K 13.84K USD | $20.8 0.66 USD | $21.6 0.69 USD | $1.59B 50.58M USD | 89.37 | $0.24 0.007 USD | |
| AboCom Systems, Inc. 2444.TW | $12.5 0.4 USD |
-0.4
|
$1.27B 40.34M USD | $371.16K 11.79K USD | $12.3 0.39 USD | $12.6 0.4 USD | $1.27B 40.34M USD | 0 | -$0.24 -0.007 USD | |
| Z-Com, Inc. 8176.TWO | $12 0.38 USD |
+6.67
|
$830.17M 26.38M USD | $601.97K 19.13K USD | $11.3 0.36 USD | $12.3 0.39 USD | $830.17M 26.38M USD | 26.66 | $0.45 0.01 USD | |
| Amigo Technology Inc. 6241.TWO | $13.6 0.43 USD |
+9.68
|
$662.32M 21.05M USD | $300.77K 9.56K USD | $12.85 0.41 USD | $13.6 0.43 USD | $662.32M 21.05M USD | 0 | -$0.63 -0.02 USD | |
| Planet Technology Corporation 6263.TWO | $144 4.58 USD |
+0.7
|
$9B 285.98M USD | $31.12K 988.69 USD | $143.5 4.56 USD | $145 4.61 USD | $9B 285.98M USD | 16.80 | $8.57 0.27 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $123.5 3.92 USD |
+2.49
|
$8.52B 270.84M USD | $87.53K 2.78K USD | $121 3.84 USD | $124 3.94 USD | $8.52B 270.84M USD | 19.88 | $6.21 0.2 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $120.5 3.83 USD |
+2.55
|
$8B 254.12M USD | $102.38K 3.25K USD | $118 3.75 USD | $121 3.84 USD | $8B 254.12M USD | 23.30 | $5.17 0.16 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $84.7 2.69 USD |
+0.59
|
$3.58B 113.77M USD | $16.18K 514.06 USD | $84.2 2.68 USD | $84.9 2.7 USD | $3.58B 113.77M USD | 19.51 | $4.34 0.14 USD | |
| Ruby Tech Corporation 8048.TWO | $43.45 1.38 USD |
+0.7
|
$2.51B 79.67M USD | $53.95K 1.71K USD | $43.2 1.37 USD | $43.55 1.38 USD | $2.51B 79.67M USD | 18.48 | $2.35 0.07 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $19.7 0.63 USD |
+0.51
|
$2.05B 65.06M USD | $71.21K 2.26K USD | $19.5 0.62 USD | $19.7 0.63 USD | $2.05B 65.06M USD | 20.30 | $0.97 0.03 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $26.95 0.86 USD |
+1.89
|
$2.03B 64.4M USD | $115.47K 3.67K USD | $26.55 0.84 USD | $27 0.86 USD | $2.03B 64.4M USD | 12.59 | $2.14 0.07 USD | |
| Tainet Communication System Corp. 4905.TWO | $61.4 1.95 USD |
-1.44
|
$1.8B 57.09M USD | $11.02K 350.16 USD | $60.3 1.92 USD | $64.4 2.05 USD | $1.8B 57.09M USD | 21.17 | $2.9 0.09 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Success Prime Corporation 2496.TW | $76.6 2.43 USD |
0
|
$1.46B 46.49M USD | $31.3K 994.47 USD | $76.2 2.42 USD | $77 2.45 USD | $1.46B 46.49M USD | 10.94 | $7 0.22 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $21 0.67 USD |
+9.95
|
$1.41B 44.93M USD | $239.12K 7.6K USD | $20 0.64 USD | $21 0.67 USD | $1.41B 44.93M USD | 0 | -$2.46 -0.07 USD | |
| Array Inc. 3664.TWO | $23.35 0.74 USD |
0
|
$1.38B 43.99M USD | $131.68K 4.18K USD | $22.8 0.72 USD | $23.7 0.75 USD | $1.38B 43.99M USD | 389.16 | $0.06 0.001 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $38.45 1.22 USD |
-0.52
|
$1.15B 36.65M USD | $8.03K 255.16 USD | $36.8 1.17 USD | $38.6 1.23 USD | $1.15B 36.65M USD | 34.95 | $1.1 0.03 USD | |
| Mars Semiconductor Corp. 6708.TWO | $39.5 1.26 USD |
-1.62
|
$1.13B 35.88M USD | $6K 190.65 USD | $39.2 1.25 USD | $40.15 1.28 USD | $1.13B 35.88M USD | 0 | -$0.31 -0.009 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $16.55 0.53 USD |
+2.48
|
$930.65M 29.57M USD | $92K 2.92K USD | $16.35 0.52 USD | $16.6 0.53 USD | $930.65M 29.57M USD | 16.55 | $1 0.03 USD | |
| Jorjin Technologies Inc. 4980.TWO | $20.1 0.64 USD |
+1.77
|
$908.6M 28.87M USD | $37.64K 1.2K USD | $19.05 0.61 USD | $20.1 0.64 USD | $908.6M 28.87M USD | 0 | -$2.07 -0.06 USD | |
| ATrack Technology Inc. 6465.TWO | $13.9 0.44 USD |
+5.28
|
$716.1M 22.75M USD | $49.3K 1.57K USD | $13.4 0.43 USD | $14.1 0.45 USD | $716.1M 22.75M USD | 0 | -$1.32 -0.04 USD | |
| Connection Technology Systems Inc. 3672.TWO | $20.4 0.65 USD |
-9.73
|
$648.52M 20.61M USD | $170.5K 5.42K USD | $20.35 0.65 USD | $22.6 0.72 USD | $648.52M 20.61M USD | 0 | -$2.04 -0.06 USD | |
| Ipevo Corporation 6858.TWO | $22.6 0.72 USD |
+1.57
|
$615.18M 19.55M USD | $3K 95.33 USD | $22.6 0.72 USD | $22.6 0.72 USD | $615.18M 19.55M USD | 0 | -$2.82 -0.08 USD | |
| Arima Communications Corp. 8101.TW | $15.75 0.5 USD |
-3.67
|
$419.99M 13.35M USD | $8K 254.27 USD | $15.55 0.49 USD | $16 0.51 USD | $419.99M 13.35M USD | 0 | -$3.27 -0.1 USD | |
| Empower Technology Corporation. 5348.TWO | $22.4 0.71 USD |
-0.44
|
$330.98M 10.52M USD | $2.31K 73.4 USD | $21.85 0.69 USD | $22.4 0.71 USD | $330.98M 10.52M USD | 0 | -$0.71 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $8.37 0.27 USD |
+0.72
|
$306.64M 9.74M USD | $7.51K 238.66 USD | $7.97 0.25 USD | $8.37 0.27 USD | $306.64M 9.74M USD | 39.85 | $0.21 0.006 USD | |
| Tecom Co., Ltd. 2321.TW | $14.7 0.47 USD |
+2.8
|
$207.75M 6.6M USD | $10K 317.75 USD | $13.95 0.44 USD | $15.1 0.48 USD | $207.75M 6.6M USD | 0 | -$1.09 -0.03 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}