$2.2T
Capitalisation boursière totale
$85.82B
Volume total
BTC 55.95%     ETH 8.94%
Prépondérance

Le pays : Taïwan Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accton Technology Corporation  2345.TW NT$2,365.00 75.15 USD
-4.44
NT$1.32T 42B USD NT$4.06M 118.03K USD NT$2,360.00 74.99 USD NT$2,630.00 83.57 USD NT$1.32T 42B USD 50.55 NT$46.78 1.49 USD
WNC Corporation  6285.TW NT$270.00 8.58 USD
-5.76
NT$130.59B 4.15B USD NT$15.71M 499.04K USD NT$269.00 8.55 USD NT$295.00 9.37 USD NT$130.59B 4.15B USD 43.06 NT$6.27 0.2 USD
Universal Microwave Technology, Inc.  3491.TWO NT$1,645.00 52.27 USD
-9.12
NT$113.18B 3.6B USD NT$2.62M 83.24K USD NT$1,645.00 52.27 USD NT$1,790.00 56.88 USD NT$113.18B 3.6B USD 216.44 NT$7.60 0.24 USD
FOCI Fiber Optic Communications, Inc.  3363.TWO NT$747.00 23.74 USD
-10
NT$84.89B 2.7B USD NT$5.74M 182.37K USD NT$747.00 23.74 USD NT$802.00 25.48 USD NT$84.89B 2.7B USD 4394.11 NT$0.17 0.005 USD
Browave Corporation  3163.TWO NT$894.00 28.41 USD
-8.97
NT$72.00B 2.29B USD NT$4.99M 158.45K USD NT$885.00 28.12 USD NT$937.00 29.77 USD NT$72.00B 2.29B USD 144.42 NT$6.19 0.2 USD
Arcadyan Technology Corporation  3596.TW NT$183.50 5.83 USD
-1.08
NT$40.43B 1.28B USD NT$1.66M 52.72K USD NT$181.00 5.75 USD NT$189.50 6.02 USD NT$40.43B 1.28B USD 14.76 NT$12.43 0.39 USD
Lintes Technology Co., Ltd.  6715.TW NT$380.00 12.07 USD
-9.95
NT$25.38B 806.47M USD NT$835.36K 26.54K USD NT$380.00 12.07 USD NT$410.00 13.03 USD NT$25.38B 806.47M USD 209.94 NT$1.81 0.06 USD
Sercomm Corporation  5388.TW NT$84.00 2.67 USD
-1.06
NT$25.18B 799.99M USD NT$4.71M 149.56K USD NT$83.80 2.66 USD NT$89.00 2.83 USD NT$25.18B 799.99M USD 21.26 NT$3.95 0.13 USD
Zinwell Corporation  2485.TW NT$63.50 2.02 USD
-6.61
NT$20.17B 641.01M USD NT$18.40M 584.64K USD NT$63.50 2.02 USD NT$69.70 2.21 USD NT$20.17B 641.01M USD 0 -NT$0.96 -0.03 USD
Zyxel Group Corporation  3704.TW NT$47.75 1.52 USD
-2.25
NT$19.32B 613.79M USD NT$3.72M 118.09K USD NT$47.55 1.51 USD NT$49.55 1.57 USD NT$19.32B 613.79M USD 30.60 NT$1.56 0.05 USD
Alpha Networks Inc.  3380.TW NT$33.25 1.06 USD
-4.18
NT$18.01B 572.34M USD NT$3.60M 114.25K USD NT$33.25 1.06 USD NT$35.25 1.12 USD NT$18.01B 572.34M USD 0 -NT$0.36 -0.01 USD
Gemtek Technology Co., Ltd.  4906.TW NT$41.45 1.32 USD
-7.98
NT$17.72B 563.18M USD NT$16.44M 522.31K USD NT$41.15 1.31 USD NT$45.40 1.44 USD NT$17.72B 563.18M USD 0 -NT$0.25 -0.007 USD
APAC Opto Electronics Inc.  4908.TWO NT$200.00 6.36 USD
-9.91
NT$15.64B 497.07M USD NT$2.25M 71.41K USD NT$200.00 6.36 USD NT$222.50 7.07 USD NT$15.64B 497.07M USD 101.01 NT$1.98 0.06 USD
Alltek Technology Corporation  3209.TW NT$64.40 2.05 USD
-9.8
NT$15.16B 481.69M USD NT$6.24M 198.32K USD NT$64.30 2.04 USD NT$70.80 2.25 USD NT$15.16B 481.69M USD 21.53 NT$2.99 0.1 USD
Wonderful Hi-tech Co., Ltd.  6190.TWO NT$80.40 2.55 USD
-0.62
NT$14.59B 463.58M USD NT$6.14M 195.24K USD NT$79.80 2.54 USD NT$85.80 2.73 USD NT$14.59B 463.58M USD 36.88 NT$2.18 0.07 USD
Lanner Electronics Inc.  6245.TWO NT$85.10 2.7 USD
-1.85
NT$12.48B 396.44M USD NT$1.44M 45.75K USD NT$85.00 2.7 USD NT$89.70 2.85 USD NT$12.48B 396.44M USD 19.69 NT$4.32 0.14 USD
Planet Technology Corporation  6263.TWO NT$162.50 5.16 USD
+0.31
NT$10.16B 322.72M USD NT$852.34K 27.08K USD NT$159.00 5.05 USD NT$169.00 5.37 USD NT$10.16B 322.72M USD 19.67 NT$8.26 0.26 USD
AzureWave Technologies, Inc.  3694.TW NT$60.80 1.93 USD
-3.34
NT$9.42B 299.31M USD NT$1.26M 40.18K USD NT$60.80 1.93 USD NT$64.50 2.05 USD NT$9.42B 299.31M USD 15.23 NT$3.99 0.13 USD
D-Link Corporation  2332.TW NT$15.55 0.49 USD
+1.3
NT$9.28B 294.89M USD NT$7.44M 236.54K USD NT$15.25 0.48 USD NT$16.25 0.52 USD NT$9.28B 294.89M USD 0 -NT$0.90 -0.02 USD
Hitron Technologies Inc.  2419.TW NT$27.85 0.88 USD
-2.96
NT$8.95B 284.35M USD NT$2.28M 72.44K USD NT$27.80 0.88 USD NT$29.25 0.93 USD NT$8.95B 284.35M USD 0 -NT$0.36 -0.01 USD
CyberTAN Technology Inc.  3062.TW NT$25.30 0.8 USD
-4.35
NT$8.25B 262.09M USD NT$5.63M 178.82K USD NT$25.30 0.8 USD NT$26.80 0.85 USD NT$8.25B 262.09M USD 37.20 NT$0.68 0.02 USD
ICP Das Co., Ltd.  3577.TWO NT$126.50 4.02 USD
-9.96
NT$8.09B 257.11M USD NT$856.68K 27.22K USD NT$126.50 4.02 USD NT$133.50 4.24 USD NT$8.09B 257.11M USD 53.60 NT$2.36 0.07 USD
Senao Networks, Inc.  3558.TWO NT$136.50 4.34 USD
+0.37
NT$8.06B 256.17M USD NT$693.33K 22.03K USD NT$136.00 4.32 USD NT$142.50 4.53 USD NT$8.06B 256.17M USD 26.35 NT$5.18 0.16 USD
Apogee Optocom Co., Ltd.  6426.TW NT$208.00 6.61 USD
-9.94
NT$8.01B 254.52M USD NT$2.03M 64.37K USD NT$208.00 6.61 USD NT$226.50 7.2 USD NT$8.01B 254.52M USD 0 -NT$0.79 -0.02 USD
Netronix, Inc.  6143.TWO NT$89.70 2.85 USD
-1.86
NT$7.72B 245.29M USD NT$612.14K 19.45K USD NT$89.60 2.85 USD NT$92.60 2.94 USD NT$7.72B 245.29M USD 13.95 NT$6.43 0.2 USD
Auden Techno Corp.  3138.TW NT$143.00 4.54 USD
-5.3
NT$7.11B 225.84M USD NT$766.84K 24.37K USD NT$142.50 4.53 USD NT$154.00 4.89 USD NT$7.11B 225.84M USD 95.97 NT$1.49 0.05 USD
Tai-Saw Technology Co.,Ltd.  3221.TWO NT$58.20 1.85 USD
-8.92
NT$6.11B 194.29M USD NT$45.24M 1.44M USD NT$58.10 1.85 USD NT$67.90 2.16 USD NT$6.11B 194.29M USD 727.50 NT$0.08 0.002 USD
SIM Technology Group Limited  912000.TW NT$2.84 0.09 USD
-3.73
NT$6.02B 191.23M USD NT$2.28M 72.3K USD NT$2.84 0.09 USD NT$2.99 0.1 USD NT$6.02B 191.23M USD 0 -NT$0.03 -0.0009 USD
CASwell, Inc.  6416.TW NT$81.10 2.58 USD
-4.36
NT$5.95B 189.02M USD NT$337.21K 10.71K USD NT$81.00 2.57 USD NT$85.70 2.72 USD NT$5.95B 189.02M USD 18.90 NT$4.29 0.14 USD
Acon Optics Communications Inc.  6820.TWO NT$260.50 8.28 USD
-8.27
NT$5.79B 183.85M USD NT$62.45K 1.98K USD NT$254.00 8.07 USD NT$282.00 8.96 USD NT$5.79B 183.85M USD 840.32 NT$0.31 0.009 USD
Securitag Assembly Group Co., Ltd.  6417.TWO NT$133.00 4.23 USD
-5
NT$5.62B 178.65M USD NT$195.35K 6.21K USD NT$130.50 4.15 USD NT$139.50 4.43 USD NT$5.62B 178.65M USD 27.59 NT$4.82 0.15 USD
YFC-Boneagle Electric Co., Ltd.  6220.TWO NT$34.00 1.08 USD
+0.59
NT$4.98B 158.23M USD NT$1.12M 35.45K USD NT$33.80 1.07 USD NT$34.65 1.1 USD NT$4.98B 158.23M USD 41.97 NT$0.81 0.03 USD
AMPAK Technology Inc.  6546.TWO NT$74.00 2.35 USD
-3.01
NT$4.95B 157.18M USD NT$813.94K 25.86K USD NT$73.20 2.33 USD NT$78.30 2.49 USD NT$4.95B 157.18M USD 27.20 NT$2.72 0.09 USD
United Fiber Optic Communication Inc.  4903.TWO NT$39.50 1.26 USD
-4.01
NT$4.16B 132.22M USD NT$1.33M 42.36K USD NT$39.50 1.26 USD NT$41.95 1.33 USD NT$4.16B 132.22M USD 38.72 NT$1.02 0.03 USD
Loop Telecommunication International, Inc.  3025.TW NT$68.80 2.19 USD
-4.71
NT$3.90B 124.04M USD NT$802.46K 25.5K USD NT$68.70 2.18 USD NT$72.60 2.31 USD NT$3.90B 124.04M USD 20.11 NT$3.42 0.11 USD
EDIMAX Technology Co., Ltd.  3047.TW NT$16.20 0.51 USD
+3.85
NT$3.62B 114.93M USD NT$2.85M 90.58K USD NT$15.45 0.49 USD NT$16.90 0.54 USD NT$3.62B 114.93M USD 0 -NT$0.90 -0.02 USD
Ruby Tech Corporation  8048.TWO NT$61.20 1.94 USD
-5.12
NT$3.53B 112.22M USD NT$441.56K 14.03K USD NT$61.10 1.94 USD NT$65.70 2.09 USD NT$3.53B 112.22M USD 23.09 NT$2.65 0.08 USD
CastleNet Technology Inc.  8059.TWO NT$18.10 0.58 USD
-4.23
NT$3.51B 111.6M USD NT$549.62K 17.46K USD NT$18.10 0.58 USD NT$18.90 0.6 USD NT$3.51B 111.6M USD 0 -NT$2.39 -0.07 USD
Axcen Photonics Corporation  6530.TWO NT$99.50 3.16 USD
-4.78
NT$3.36B 106.71M USD NT$1.19M 37.91K USD NT$99.30 3.16 USD NT$103.50 3.29 USD NT$3.36B 106.71M USD 51.28 NT$1.94 0.06 USD
Tai Tung Communication Co., Ltd.  8011.TW NT$17.90 0.57 USD
-1.92
NT$2.97B 94.37M USD NT$691.15K 21.96K USD NT$17.85 0.57 USD NT$18.45 0.59 USD NT$2.97B 94.37M USD 13.76 NT$1.30 0.04 USD
Wanshih Electronic Co., Ltd.  6134.TWO NT$34.30 1.09 USD
+0.44
NT$2.81B 89.24M USD NT$3.77M 119.72K USD NT$33.55 1.07 USD NT$37.55 1.19 USD NT$2.81B 89.24M USD 285.83 NT$0.12 0.003 USD
Cameo Communications, Inc.  6142.TW NT$8.30 0.26 USD
-0.12
NT$2.75B 87.24M USD NT$396.84K 12.61K USD NT$8.20 0.26 USD NT$8.39 0.27 USD NT$2.75B 87.24M USD 0 -NT$0.26 -0.008 USD
Skardin Industrial Corporation  3466.TWO NT$33.00 1.05 USD
-1.64
NT$2.57B 81.68M USD NT$972.07K 30.89K USD NT$32.30 1.03 USD NT$34.50 1.1 USD NT$2.57B 81.68M USD 0 -NT$1.11 -0.03 USD
Prime Electronics & Satellitics Inc.  6152.TW NT$14.70 0.47 USD
-3.29
NT$2.47B 78.35M USD NT$2.07M 65.88K USD NT$14.70 0.47 USD NT$15.70 0.5 USD NT$2.47B 78.35M USD 0 -NT$1.47 -0.04 USD
Tailyn Technologies, Inc.  5353.TWO NT$32.45 1.03 USD
-4.84
NT$2.46B 78.12M USD NT$903.94K 28.72K USD NT$32.45 1.03 USD NT$34.95 1.11 USD NT$2.46B 78.12M USD 23.68 NT$1.37 0.04 USD
ATrack Technology Inc.  6465.TWO NT$50.10 1.59 USD
+0.8
NT$2.36B 74.94M USD NT$561.52K 17.84K USD NT$49.60 1.58 USD NT$53.20 1.69 USD NT$2.36B 74.94M USD 58.25 NT$0.86 0.03 USD
DrayTek Corporation  6216.TW NT$22.70 0.72 USD
-0.66
NT$2.20B 69.95M USD NT$205.12K 6.52K USD NT$22.55 0.72 USD NT$22.85 0.73 USD NT$2.20B 69.95M USD 38.47 NT$0.59 0.02 USD
Jorjin Technologies Inc.  4980.TWO NT$43.50 1.38 USD
-3.23
NT$1.96B 62.29M USD NT$309.27K 9.83K USD NT$43.35 1.38 USD NT$46.25 1.47 USD NT$1.96B 62.29M USD 395.45 NT$0.11 0.003 USD
Wha Yu Industrial Co., Ltd.  3419.TW NT$13.70 0.44 USD
-0.72
NT$1.65B 52.45M USD NT$368.78K 11.72K USD NT$13.55 0.43 USD NT$13.90 0.44 USD NT$1.65B 52.45M USD 0 -NT$1.79 -0.05 USD
Azion Corporation  6148.TWO NT$35.00 1.11 USD
-4.76
NT$1.63B 51.83M USD NT$2.82M 89.52K USD NT$34.70 1.1 USD NT$38.75 1.23 USD NT$1.63B 51.83M USD 25.73 NT$1.36 0.04 USD
Comtrend Corporation  8089.TWO NT$21.20 0.67 USD
+3.41
NT$1.40B 44.46M USD NT$2.40M 76.34K USD NT$20.55 0.65 USD NT$22.55 0.72 USD NT$1.40B 44.46M USD 0 -NT$3.09 -0.09 USD
AboCom Systems, Inc.  2444.TW NT$13.00 0.41 USD
-1.52
NT$1.32B 41.96M USD NT$665.15K 21.14K USD NT$12.95 0.41 USD NT$13.65 0.43 USD NT$1.32B 41.96M USD 0 -NT$1.90 -0.06 USD
OPNET Technologies Co., Ltd.  8034.TWO NT$22.90 0.73 USD
-1.93
NT$1.29B 40.92M USD NT$425.73K 13.53K USD NT$22.80 0.72 USD NT$23.50 0.75 USD NT$1.29B 40.92M USD 16.24 NT$1.41 0.04 USD
Z-Com, Inc.  8176.TWO NT$10.10 0.32 USD
-0.98
NT$699.27M 22.22M USD NT$104.25K 3.31K USD NT$10.10 0.32 USD NT$10.45 0.33 USD NT$699.27M 22.22M USD 25.25 NT$0.40 0.01 USD
Microelectronics Technology Inc.  2314.TW NT$15.50 0.49 USD
-0.32
NT$692.67M 22.01M USD NT$136.79K 4.35K USD NT$15.30 0.49 USD NT$15.80 0.5 USD NT$692.67M 22.01M USD 0 -NT$6.11 -0.1 USD
ATW Technology Inc.  8097.TWO NT$59.00 1.87 USD
+2.25
NT$3.59B 113.99M USD NT$53.21K 1.69K USD NT$56.10 1.78 USD NT$59.00 1.87 USD NT$3.59B 113.99M USD 0 -NT$1.14 -0.03 USD
Tainet Communication System Corp.  4905.TWO NT$74.50 2.37 USD
-2.61
NT$2.18B 69.26M USD NT$9.33K 296.46 USD NT$74.10 2.35 USD NT$76.50 2.43 USD NT$2.18B 69.26M USD 27.09 NT$2.75 0.09 USD
U-MEDIA Communications, Inc.  6470.TWO NT$48.30 1.53 USD
-2.42
NT$1.82B 57.85M USD NT$79.12K 2.51K USD NT$48.10 1.53 USD NT$49.85 1.58 USD NT$1.82B 57.85M USD 12.64 NT$3.82 0.12 USD
Goldtek Technology Co., Ltd.  6638.TWO NT$56.00 1.78 USD
-14.24
NT$1.68B 53.38M USD NT$56.94K 1.81K USD NT$54.80 1.74 USD NT$62.30 1.98 USD NT$1.68B 53.38M USD 0 -NT$13.09 -0.4 USD
Compal Broadband Networks, Inc.  6674.TW NT$17.45 0.55 USD
-0.57
NT$1.20B 38.01M USD NT$20.01K 635.73 USD NT$17.25 0.55 USD NT$17.60 0.56 USD NT$1.20B 38.01M USD 0 -NT$1.13 -0.03 USD
Mars Semiconductor Corp.  6708.TWO NT$38.75 1.23 USD
-2.39
NT$1.11B 35.2M USD NT$47.34K 1.5K USD NT$38.75 1.23 USD NT$39.65 1.26 USD NT$1.11B 35.2M USD 155.00 NT$0.25 0.007 USD
Arima Communications Corp.  8101.TW NT$16.60 0.53 USD
+4.73
NT$821.14M 26.09M USD NT$4.94K 157 USD NT$14.70 0.47 USD NT$16.60 0.53 USD NT$821.14M 26.09M USD 0 -NT$3.15 -0.1 USD
Ipevo Corporation  6858.TWO NT$23.60 0.75 USD
0
NT$642.39M 20.41M USD NT$200.00 6.36 USD NT$23.60 0.75 USD NT$23.60 0.75 USD NT$642.39M 20.41M USD 0 -NT$1.55 -0.04 USD
Amigo Technology Inc.  6241.TWO NT$11.50 0.37 USD
+5.02
NT$560.05M 17.8M USD NT$988.79K 31.42K USD NT$11.35 0.36 USD NT$12.00 0.38 USD NT$560.05M 17.8M USD 0 -NT$0.16 -0.005 USD
Array Inc.  3664.TWO NT$7.26 0.23 USD
-1.89
NT$522.32M 16.6M USD NT$11.00K 349.53 USD NT$7.26 0.23 USD NT$7.26 0.23 USD NT$522.32M 16.6M USD 0 -NT$6.02 -0.1 USD
Connection Technology Systems Inc.  3672.TWO NT$12.45 0.4 USD
+4.62
NT$507.84M 16.14M USD NT$114.70K 3.64K USD NT$11.20 0.36 USD NT$12.50 0.4 USD NT$507.84M 16.14M USD 0 -NT$2.25 -0.07 USD
Tecom Co., Ltd.  2321.TW NT$13.20 0.42 USD
-4.35
NT$395.39M 12.56M USD NT$4.29K 136.41 USD NT$13.20 0.42 USD NT$13.20 0.42 USD NT$395.39M 12.56M USD 0 -NT$0.76 -0.02 USD
Empower Technology Corporation.  5348.TWO NT$15.90 0.51 USD
+7.43
NT$234.94M 7.47M USD NT$1.10K 34.95 USD NT$15.90 0.51 USD NT$15.90 0.51 USD NT$234.94M 7.47M USD 0 -NT$1.49 -0.04 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency