Le pays : Taïwan Bourse : Taiwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (348)
- {{country.name}}
- Tous les pays
- Taïwan (348)
Taiwan (348)
- {{item.name}}
- Tous marchés
- Taipei Exchange (417)
- Taiwan (348)
Technologie (348)
- {{item.name}}
- Tous secteur
- Matériaux de base (101)
- Biens de consommation cycliques (169)
- Services financiers (49)
- Immobilier (40)
- Biens de consommation défensifs (37)
- Soins de santé (28)
- Services aux collectivités (5)
- Services de communication (8)
- Énergie (3)
- Produits industriels (182)
- Technologie (348)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (6)
- Matériel de communication (30)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (117)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (62)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$2,305.00 73.24 USD |
+0.44
|
NT$59.77T 1.9T USD | NT$36.14M 1.15M USD | NT$2,295.00 72.92 USD | NT$2,320.00 73.72 USD | NT$59.77T 1.9T USD | 31.15 | NT$73.99 2.35 USD | ||
| MediaTek Inc. 2454.TW | NT$4,475.00 142.19 USD |
+9.95
|
NT$7.14T 226.96B USD | NT$15.38M 488.82K USD | NT$4,130.00 131.23 USD | NT$4,475.00 142.19 USD | NT$7.14T 226.96B USD | 67.87 | NT$65.93 2.09 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$2,415.00 76.74 USD |
+7.1
|
NT$6.27T 199.33B USD | NT$15.55M 493.95K USD | NT$2,215.00 70.38 USD | NT$2,435.00 77.37 USD | NT$6.27T 199.33B USD | 105.00 | NT$23.00 0.73 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$277.50 8.82 USD |
+2.97
|
NT$3.89T 123.46B USD | NT$73.43M 2.33M USD | NT$268.50 8.53 USD | NT$277.50 8.82 USD | NT$3.89T 123.46B USD | 20.72 | NT$13.39 0.43 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$569.00 18.08 USD |
+5.37
|
NT$2.50T 79.33B USD | NT$18.24M 579.45K USD | NT$544.00 17.29 USD | NT$574.00 18.24 USD | NT$2.50T 79.33B USD | 55.72 | NT$10.21 0.32 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$5,065.00 160.94 USD |
+6.18
|
NT$1.81T 57.67B USD | NT$2.43M 77.23K USD | NT$4,820.00 153.16 USD | NT$5,065.00 160.94 USD | NT$1.81T 57.67B USD | 104.17 | NT$48.62 1.54 USD | ||
| Yageo Corporation 2327.TW | NT$826.00 26.25 USD |
+9.99
|
NT$1.70T 54.03B USD | NT$50.20M 1.6M USD | NT$772.00 24.53 USD | NT$826.00 26.25 USD | NT$1.70T 54.03B USD | 59.16 | NT$13.96 0.44 USD | ||
| United Microelectronics Corporation 2303.TW | NT$127.50 4.05 USD |
+5.37
|
NT$1.60T 50.83B USD | NT$374.07M 11.89M USD | NT$118.50 3.77 USD | NT$131.50 4.18 USD | NT$1.60T 50.83B USD | 32.36 | NT$3.94 0.13 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$969.00 30.79 USD |
+6.37
|
NT$1.53T 48.47B USD | NT$23.20M 737.09K USD | NT$920.00 29.23 USD | NT$972.00 30.89 USD | NT$1.53T 48.47B USD | 221.73 | NT$4.37 0.14 USD | ||
| Quanta Computer Inc. 2382.TW | NT$375.00 11.92 USD |
-0.4
|
NT$1.45T 45.93B USD | NT$50.79M 1.61M USD | NT$373.50 11.87 USD | NT$383.00 12.17 USD | NT$1.45T 45.93B USD | 19.91 | NT$18.83 0.6 USD | ||
| Accton Technology Corporation 2345.TW | NT$2,475.00 78.64 USD |
+2.27
|
NT$1.38T 43.95B USD | NT$2.50M 79.29K USD | NT$2,345.00 74.51 USD | NT$2,475.00 78.64 USD | NT$1.38T 43.95B USD | 51.81 | NT$47.77 1.52 USD | ||
| Nanya Technology Corporation 2408.TW | NT$363.00 11.53 USD |
+6.92
|
NT$1.12T 35.74B USD | NT$99.74M 3.17M USD | NT$342.00 10.87 USD | NT$366.00 11.63 USD | NT$1.12T 35.74B USD | 161.33 | NT$2.25 0.07 USD | ||
| Chroma ATE Inc. 2360.TW | NT$2,390.00 75.94 USD |
-2.45
|
NT$1.01T 32.17B USD | NT$3.26M 103.58K USD | NT$2,375.00 75.47 USD | NT$2,480.00 78.8 USD | NT$1.01T 32.17B USD | 87.09 | NT$27.44 0.87 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$2,545.00 80.87 USD |
-0.97
|
NT$999.02B 31.74B USD | NT$6.35M 201.85K USD | NT$2,440.00 77.53 USD | NT$2,575.00 81.82 USD | NT$999.02B 31.74B USD | 42.50 | NT$59.88 1.9 USD | ||
| Wiwynn Corporation 6669.TW | NT$5,300.00 168.41 USD |
+0.47
|
NT$984.96B 31.3B USD | NT$1.36M 43.35K USD | NT$5,210.00 165.55 USD | NT$5,380.00 170.95 USD | NT$984.96B 31.3B USD | 19.88 | NT$266.59 8.47 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$1,495.00 47.5 USD |
+9.93
|
NT$755.54B 24.01B USD | NT$12.01M 381.71K USD | NT$1,350.00 42.9 USD | NT$1,495.00 47.5 USD | NT$755.54B 24.01B USD | 71.42 | NT$20.93 0.67 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$156.50 4.97 USD |
+1.62
|
NT$704.25B 22.38B USD | NT$202.88M 6.45M USD | NT$153.50 4.88 USD | NT$161.00 5.12 USD | NT$704.25B 22.38B USD | 177.84 | NT$0.88 0.03 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$850.00 27.01 USD |
+0.71
|
NT$631.35B 20.06B USD | NT$5.17M 164.38K USD | NT$834.00 26.5 USD | NT$853.00 27.1 USD | NT$631.35B 20.06B USD | 14.28 | NT$59.50 1.89 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$914.00 29.04 USD |
+9.99
|
NT$590.60B 18.77B USD | NT$18.87M 599.68K USD | NT$842.00 26.75 USD | NT$914.00 29.04 USD | NT$590.60B 18.77B USD | 277.81 | NT$3.29 0.1 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$545.00 17.32 USD |
+6.45
|
NT$588.28B 18.69B USD | NT$11.07M 351.77K USD | NT$515.00 16.36 USD | NT$545.00 17.32 USD | NT$588.28B 18.69B USD | 75.79 | NT$7.19 0.23 USD | ||
| Global Unichip Corp. 3443.TW | NT$4,310.00 136.95 USD |
+1.29
|
NT$577.59B 18.35B USD | NT$1.78M 56.48K USD | NT$4,240.00 134.73 USD | NT$4,430.00 140.76 USD | NT$577.59B 18.35B USD | 151.49 | NT$28.45 0.9 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$3,935.00 125.04 USD |
+3.01
|
NT$577.39B 18.35B USD | NT$2.26M 71.82K USD | NT$3,855.00 122.49 USD | NT$4,060.00 129.01 USD | NT$577.39B 18.35B USD | 108.43 | NT$36.29 1.15 USD | ||
| Wistron Corporation 3231.TW | NT$165.50 5.26 USD |
+1.22
|
NT$526.36B 16.73B USD | NT$64.77M 2.06M USD | NT$163.00 5.18 USD | NT$168.50 5.35 USD | NT$526.36B 16.73B USD | 19.70 | NT$8.40 0.27 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$224.00 7.12 USD |
+2.52
|
NT$508.43B 16.16B USD | NT$30.49M 968.76K USD | NT$215.50 6.85 USD | NT$225.00 7.15 USD | NT$508.43B 16.16B USD | 33.93 | NT$6.60 0.21 USD | ||
| Largan Precision Co., Ltd. 3008.TW | NT$3,885.00 123.45 USD |
+9.9
|
NT$508.15B 16.15B USD | NT$2.23M 70.94K USD | NT$3,755.00 119.32 USD | NT$3,885.00 123.45 USD | NT$508.15B 16.15B USD | 24.69 | NT$157.31 5 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$489.50 15.55 USD |
+3.93
|
NT$425.01B 13.5B USD | NT$4.06M 128.89K USD | NT$473.50 15.05 USD | NT$492.00 15.63 USD | NT$425.01B 13.5B USD | 40.28 | NT$12.15 0.39 USD | ||
| Innolux Corporation 3481.TW | NT$49.10 1.56 USD |
+1.55
|
NT$391.87B 12.45B USD | NT$124.21M 3.95M USD | NT$46.60 1.48 USD | NT$50.60 1.61 USD | NT$391.87B 12.45B USD | 1636.66 | NT$0.03 0.0009 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$714.00 22.69 USD |
+2.29
|
NT$376.22B 11.95B USD | NT$5.50M 174.89K USD | NT$683.00 21.7 USD | NT$732.00 23.26 USD | NT$376.22B 11.95B USD | 213.13 | NT$3.35 0.11 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$291.00 9.25 USD |
+0.87
|
NT$355.82B 11.31B USD | NT$23.07M 732.9K USD | NT$283.50 9.01 USD | NT$293.00 9.31 USD | NT$355.82B 11.31B USD | 44.22 | NT$6.58 0.21 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$4,250.00 135.04 USD |
+1.92
|
NT$348.89B 11.09B USD | NT$1.11M 35.25K USD | NT$4,115.00 130.76 USD | NT$4,265.00 135.52 USD | NT$348.89B 11.09B USD | 61.72 | NT$68.85 2.19 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$651.00 20.69 USD |
+9.23
|
NT$333.87B 10.61B USD | NT$7.17M 227.9K USD | NT$586.00 18.62 USD | NT$655.00 20.81 USD | NT$333.87B 10.61B USD | 21.23 | NT$30.66 0.97 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$276.00 8.77 USD |
+9.52
|
NT$328.94B 10.45B USD | NT$72.74M 2.31M USD | NT$253.00 8.04 USD | NT$277.00 8.8 USD | NT$328.94B 10.45B USD | 45.84 | NT$6.02 0.19 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$250.00 7.94 USD |
0
|
NT$318.22B 10.11B USD | NT$15.41M 489.56K USD | NT$246.00 7.82 USD | NT$255.50 8.12 USD | NT$318.22B 10.11B USD | 24.27 | NT$10.30 0.33 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$8,610.00 273.59 USD |
+2.74
|
NT$310.29B 9.86B USD | NT$384.27K 12.21K USD | NT$8,255.00 262.3 USD | NT$8,640.00 274.54 USD | NT$310.29B 9.86B USD | 178.55 | NT$48.22 1.53 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$71.50 2.27 USD |
+5.93
|
NT$305.12B 9.7B USD | NT$57.13M 1.82M USD | NT$69.90 2.22 USD | NT$71.50 2.27 USD | NT$305.12B 9.7B USD | 0 | -NT$1.86 -0.05 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$480.50 15.27 USD |
+1.59
|
NT$292.39B 9.29B USD | NT$6.27M 199.25K USD | NT$463.50 14.73 USD | NT$485.50 15.43 USD | NT$292.39B 9.29B USD | 17.91 | NT$26.82 0.85 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$145.50 4.62 USD |
+1.39
|
NT$280.69B 8.92B USD | NT$22.74M 722.59K USD | NT$143.50 4.56 USD | NT$148.00 4.7 USD | NT$280.69B 8.92B USD | 0 | -NT$1.77 -0.05 USD | ||
| Tripod Technology Corporation 3044.TW | NT$500.00 15.89 USD |
+4.6
|
NT$262.80B 8.35B USD | NT$4.61M 146.46K USD | NT$475.00 15.09 USD | NT$504.00 16.01 USD | NT$262.80B 8.35B USD | 25.82 | NT$19.36 0.62 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$2,335.00 74.2 USD |
+1.97
|
NT$262.04B 8.33B USD | NT$926.98K 29.45K USD | NT$2,275.00 72.29 USD | NT$2,345.00 74.51 USD | NT$262.04B 8.33B USD | 32.68 | NT$71.45 2.27 USD | ||
| Pegatron Corporation 4938.TW | NT$95.10 3.02 USD |
+3.26
|
NT$255.06B 8.1B USD | NT$34.14M 1.08M USD | NT$89.30 2.84 USD | NT$97.50 3.1 USD | NT$255.06B 8.1B USD | 17.80 | NT$5.34 0.17 USD | ||
| Inventec Corporation 2356.TW | NT$70.60 2.24 USD |
+2.02
|
NT$253.28B 8.05B USD | NT$95.35M 3.03M USD | NT$67.40 2.14 USD | NT$70.90 2.25 USD | NT$253.28B 8.05B USD | 29.29 | NT$2.41 0.08 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$359.00 11.41 USD |
+4.06
|
NT$240.49B 7.64B USD | NT$12.38M 393.44K USD | NT$343.00 10.9 USD | NT$360.00 11.44 USD | NT$240.49B 7.64B USD | 20.89 | NT$17.18 0.55 USD | ||
| Powertech Technology Inc. 6239.TW | NT$321.00 10.2 USD |
+3.88
|
NT$237.15B 7.54B USD | NT$11.56M 367.37K USD | NT$305.00 9.69 USD | NT$327.50 10.41 USD | NT$237.15B 7.54B USD | 43.08 | NT$7.45 0.24 USD | ||
| Walsin Technology Corporation 2492.TW | NT$440.00 13.98 USD |
+10
|
NT$213.31B 6.78B USD | NT$4.10M 130.28K USD | NT$410.50 13.04 USD | NT$440.00 13.98 USD | NT$213.31B 6.78B USD | 84.77 | NT$5.19 0.16 USD | ||
| Silergy Corp. 6415.TW | NT$528.00 16.78 USD |
+0.76
|
NT$205.05B 6.52B USD | NT$6.92M 219.77K USD | NT$501.00 15.92 USD | NT$537.00 17.06 USD | NT$205.05B 6.52B USD | 83.28 | NT$6.34 0.2 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,510.00 47.98 USD |
+9.82
|
NT$189.23B 6.01B USD | NT$2.96M 94.16K USD | NT$1,380.00 43.85 USD | NT$1,510.00 47.98 USD | NT$189.23B 6.01B USD | 48.30 | NT$31.26 0.99 USD | ||
| WPG Holdings Limited 3702.TW | NT$110.50 3.51 USD |
+2.31
|
NT$185.54B 5.9B USD | NT$14.90M 473.48K USD | NT$107.50 3.42 USD | NT$112.50 3.57 USD | NT$185.54B 5.9B USD | 19.76 | NT$5.59 0.18 USD | ||
| AUO Corporation 2409.TW | NT$24.00 0.76 USD |
-1.64
|
NT$181.13B 5.76B USD | NT$504.62M 16.03M USD | NT$24.00 0.76 USD | NT$25.20 0.8 USD | NT$181.13B 5.76B USD | 26.66 | NT$0.90 0.03 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$38.45 1.22 USD |
-0.39
|
NT$164.68B 5.23B USD | NT$162.24M 5.16M USD | NT$37.00 1.18 USD | NT$39.10 1.24 USD | NT$164.68B 5.23B USD | 28.06 | NT$1.37 0.04 USD | ||
| EZconn Corporation 6442.TW | NT$2,100.00 66.73 USD |
+6.6
|
NT$163.53B 5.2B USD | NT$1.11M 35.14K USD | NT$2,000.00 63.55 USD | NT$2,115.00 67.2 USD | NT$163.53B 5.2B USD | 91.90 | NT$22.85 0.73 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$963.00 30.6 USD |
+5.94
|
NT$156.82B 4.98B USD | NT$5.98M 189.88K USD | NT$890.00 28.28 USD | NT$966.00 30.69 USD | NT$156.82B 4.98B USD | 117.58 | NT$8.19 0.26 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$91.00 2.89 USD |
+6.68
|
NT$151.78B 4.82B USD | NT$16.47M 523.37K USD | NT$86.20 2.74 USD | NT$92.40 2.94 USD | NT$151.78B 4.82B USD | 16.78 | NT$5.42 0.17 USD | ||
| WNC Corporation 6285.TW | NT$286.50 9.1 USD |
+4.75
|
NT$138.57B 4.4B USD | NT$15.90M 505.26K USD | NT$280.50 8.91 USD | NT$290.00 9.21 USD | NT$138.57B 4.4B USD | 43.67 | NT$6.56 0.21 USD | ||
| Transcend Information, Inc. 2451.TW | NT$306.00 9.72 USD |
+3.9
|
NT$131.99B 4.19B USD | NT$8.38M 266.2K USD | NT$294.50 9.36 USD | NT$307.00 9.76 USD | NT$131.99B 4.19B USD | 22.78 | NT$13.43 0.43 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$91.80 2.92 USD |
+5.15
|
NT$121.84B 3.87B USD | NT$30.42M 966.65K USD | NT$89.50 2.84 USD | NT$92.00 2.92 USD | NT$121.84B 3.87B USD | 17.00 | NT$5.40 0.17 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$139.50 4.43 USD |
+5.68
|
NT$117.86B 3.74B USD | NT$20.51M 651.73K USD | NT$132.50 4.21 USD | NT$140.50 4.46 USD | NT$117.86B 3.74B USD | 20.66 | NT$6.75 0.21 USD | ||
| Marketech International Corp. 6196.TW | NT$520.00 16.52 USD |
+6.67
|
NT$114.57B 3.64B USD | NT$1.84M 58.4K USD | NT$497.00 15.79 USD | NT$520.00 16.52 USD | NT$114.57B 3.64B USD | 35.44 | NT$14.67 0.47 USD | ||
| Acer Incorporated 2353.TW | NT$36.95 1.17 USD |
+4.67
|
NT$111.08B 3.53B USD | NT$49.27M 1.57M USD | NT$35.00 1.11 USD | NT$36.95 1.17 USD | NT$111.08B 3.53B USD | 29.56 | NT$1.25 0.04 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$284.50 9.04 USD |
+9
|
NT$110.34B 3.51B USD | NT$719.42K 22.86K USD | NT$265.50 8.44 USD | NT$287.00 9.12 USD | NT$110.34B 3.51B USD | 178.93 | NT$1.59 0.05 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,440.00 45.76 USD |
+2.86
|
NT$106.79B 3.39B USD | NT$1.19M 37.85K USD | NT$1,390.00 44.17 USD | NT$1,465.00 46.55 USD | NT$106.79B 3.39B USD | 19.89 | NT$72.38 2.3 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$139.50 4.43 USD |
+2.57
|
NT$102.30B 3.25B USD | NT$3.72M 118.29K USD | NT$136.00 4.32 USD | NT$140.00 4.45 USD | NT$102.30B 3.25B USD | 15.21 | NT$9.17 0.29 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$9.71 0.31 USD |
-6.18
|
NT$101.47B 3.22B USD | NT$241.07M 7.66M USD | NT$9.51 0.3 USD | NT$10.95 0.35 USD | NT$101.47B 3.22B USD | 53.94 | NT$0.18 0.005 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$208.50 6.63 USD |
+3.73
|
NT$99.83B 3.17B USD | NT$8.08M 256.7K USD | NT$200.00 6.36 USD | NT$210.50 6.69 USD | NT$99.83B 3.17B USD | 34.34 | NT$6.07 0.19 USD | ||
| ITEQ Corporation 6213.TW | NT$257.00 8.17 USD |
+5.54
|
NT$93.41B 2.97B USD | NT$9.51M 302.07K USD | NT$242.00 7.69 USD | NT$259.00 8.23 USD | NT$93.41B 2.97B USD | 62.83 | NT$4.09 0.13 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$456.00 14.49 USD |
+4.23
|
NT$88.31B 2.81B USD | NT$766.10K 24.34K USD | NT$440.50 14 USD | NT$456.00 14.49 USD | NT$88.31B 2.81B USD | 20.44 | NT$22.30 0.71 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$58.80 1.87 USD |
+4.26
|
NT$83.17B 2.64B USD | NT$9.13M 290.16K USD | NT$56.50 1.8 USD | NT$59.20 1.88 USD | NT$83.17B 2.64B USD | 24.39 | NT$2.41 0.08 USD | ||
| Test Research, Inc. 3030.TW | NT$344.00 10.93 USD |
-1.99
|
NT$81.26B 2.58B USD | NT$2.69M 85.43K USD | NT$344.00 10.93 USD | NT$352.00 11.18 USD | NT$81.26B 2.58B USD | 32.79 | NT$10.49 0.33 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$719.00 22.85 USD |
+9.94
|
NT$81.06B 2.58B USD | NT$3.87M 122.86K USD | NT$663.00 21.07 USD | NT$719.00 22.85 USD | NT$81.06B 2.58B USD | 19.96 | NT$36.02 1.14 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$329.00 10.45 USD |
+2.02
|
NT$78.98B 2.51B USD | NT$2.91M 92.59K USD | NT$318.50 10.12 USD | NT$330.50 10.5 USD | NT$78.98B 2.51B USD | 25.76 | NT$12.77 0.41 USD | ||
| TXC Corporation 3042.TW | NT$228.50 7.26 USD |
+8.55
|
NT$77.69B 2.47B USD | NT$65.01M 2.07M USD | NT$207.00 6.58 USD | NT$231.50 7.36 USD | NT$77.69B 2.47B USD | 43.77 | NT$5.22 0.17 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$507.00 16.11 USD |
+9.98
|
NT$73.86B 2.35B USD | NT$6.66M 211.56K USD | NT$479.00 15.22 USD | NT$507.00 16.11 USD | NT$73.86B 2.35B USD | 92.51 | NT$5.48 0.17 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$174.50 5.54 USD |
+8.72
|
NT$73.25B 2.33B USD | NT$3.14M 99.78K USD | NT$163.00 5.18 USD | NT$175.00 5.56 USD | NT$73.25B 2.33B USD | 0 | -NT$3.96 -0.1 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$395.00 12.55 USD |
+9.87
|
NT$73.04B 2.32B USD | NT$1.98M 62.91K USD | NT$360.00 11.44 USD | NT$395.00 12.55 USD | NT$73.04B 2.32B USD | 133.89 | NT$2.95 0.09 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$125.00 3.97 USD |
+1.21
|
NT$71.11B 2.26B USD | NT$7.37M 234.19K USD | NT$122.00 3.88 USD | NT$127.00 4.04 USD | NT$71.11B 2.26B USD | 29.27 | NT$4.27 0.14 USD | ||
| Scientech Corporation 3583.TW | NT$866.00 27.52 USD |
+7.31
|
NT$69.59B 2.21B USD | NT$2.02M 64.03K USD | NT$839.00 26.66 USD | NT$882.00 28.03 USD | NT$69.59B 2.21B USD | 64.62 | NT$13.40 0.43 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$95.90 3.05 USD |
+9.98
|
NT$66.69B 2.12B USD | NT$59.74M 1.9M USD | NT$84.50 2.69 USD | NT$95.90 3.05 USD | NT$66.69B 2.12B USD | 70.00 | NT$1.37 0.04 USD | ||
| Nichidenbo Corporation 3090.TW | NT$230.00 7.31 USD |
+9.79
|
NT$66.14B 2.1B USD | NT$2.12M 67.45K USD | NT$209.50 6.66 USD | NT$230.00 7.31 USD | NT$66.14B 2.1B USD | 42.51 | NT$5.41 0.17 USD | ||
| Getac Holdings Corporation 3005.TW | NT$105.50 3.35 USD |
+0.96
|
NT$65.86B 2.09B USD | NT$4.04M 128.28K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$65.86B 2.09B USD | 12.57 | NT$8.39 0.27 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$616.00 19.57 USD |
+2.67
|
NT$65.40B 2.08B USD | NT$6.56M 208.57K USD | NT$588.00 18.68 USD | NT$635.00 20.18 USD | NT$65.40B 2.08B USD | 2566.66 | NT$0.24 0.007 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$372.50 11.84 USD |
+9.88
|
NT$61.36B 1.95B USD | NT$2.49M 79.23K USD | NT$345.50 10.98 USD | NT$372.50 11.84 USD | NT$61.36B 1.95B USD | 42.76 | NT$8.71 0.28 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$214.50 6.82 USD |
+3.62
|
NT$60.86B 1.93B USD | NT$12.00M 381.26K USD | NT$205.50 6.53 USD | NT$214.50 6.82 USD | NT$60.86B 1.93B USD | 238.33 | NT$0.90 0.03 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$253.00 8.04 USD |
+0.4
|
NT$58.87B 1.87B USD | NT$9.18M 291.65K USD | NT$242.00 7.69 USD | NT$255.50 8.12 USD | NT$58.87B 1.87B USD | 1100.00 | NT$0.23 0.007 USD | ||
| Ennoconn Corporation 6414.TW | NT$401.00 12.74 USD |
+7.8
|
NT$58.50B 1.86B USD | NT$3.44M 109.38K USD | NT$374.00 11.88 USD | NT$404.50 12.85 USD | NT$58.50B 1.86B USD | 18.62 | NT$21.53 0.68 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$198.50 6.31 USD |
+0.51
|
NT$57.36B 1.82B USD | NT$13.59M 431.87K USD | NT$188.00 5.97 USD | NT$202.00 6.42 USD | NT$57.36B 1.82B USD | 21.18 | NT$9.37 0.3 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$309.00 9.82 USD |
+1.64
|
NT$56.18B 1.79B USD | NT$6.32M 200.85K USD | NT$302.00 9.6 USD | NT$323.00 10.26 USD | NT$56.18B 1.79B USD | 73.57 | NT$4.20 0.13 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$37.20 1.18 USD |
+5.08
|
NT$56.00B 1.78B USD | NT$79.06M 2.51M USD | NT$34.05 1.08 USD | NT$37.35 1.19 USD | NT$56.00B 1.78B USD | 34.12 | NT$1.09 0.03 USD | ||
| PANJIT International Inc. 2481.TW | NT$146.00 4.64 USD |
-1.68
|
NT$55.79B 1.77B USD | NT$40.56M 1.29M USD | NT$139.00 4.42 USD | NT$149.00 4.73 USD | NT$55.79B 1.77B USD | 47.09 | NT$3.10 0.1 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$240.00 7.63 USD |
+9.84
|
NT$50.17B 1.59B USD | NT$2.11M 67.08K USD | NT$223.00 7.09 USD | NT$240.00 7.63 USD | NT$50.17B 1.59B USD | 31.57 | NT$7.60 0.24 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$174.50 5.54 USD |
+5.12
|
NT$49.48B 1.57B USD | NT$16.03M 509.35K USD | NT$171.00 5.43 USD | NT$179.50 5.7 USD | NT$49.48B 1.57B USD | 64.39 | NT$2.71 0.09 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$98.00 3.11 USD |
+3.48
|
NT$48.93B 1.55B USD | NT$5.08M 161.4K USD | NT$95.00 3.02 USD | NT$98.60 3.13 USD | NT$48.93B 1.55B USD | 14.47 | NT$6.77 0.22 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$66.00 2.1 USD |
+1.85
|
NT$48.62B 1.54B USD | NT$13.17M 418.36K USD | NT$63.70 2.02 USD | NT$67.00 2.13 USD | NT$48.62B 1.54B USD | 0 | -NT$3.69 -0.1 USD | ||
| Faraday Technology Corporation 3035.TW | NT$186.00 5.91 USD |
+5.68
|
NT$48.46B 1.54B USD | NT$6.33M 201.27K USD | NT$175.00 5.56 USD | NT$187.00 5.94 USD | NT$48.46B 1.54B USD | 62.83 | NT$2.96 0.09 USD | ||
| Qisda Corporation 2352.TW | NT$30.65 0.97 USD |
+1.83
|
NT$48.44B 1.54B USD | NT$9.25M 293.89K USD | NT$29.95 0.95 USD | NT$30.95 0.98 USD | NT$48.44B 1.54B USD | 47.15 | NT$0.65 0.02 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$91.20 2.9 USD |
+7.67
|
NT$47.63B 1.51B USD | NT$26.55M 843.67K USD | NT$85.20 2.71 USD | NT$91.90 2.92 USD | NT$47.63B 1.51B USD | 19.19 | NT$4.75 0.15 USD | ||
| Machvision Inc. 3563.TW | NT$742.00 23.58 USD |
+1.09
|
NT$47.46B 1.51B USD | NT$771.86K 24.53K USD | NT$734.00 23.32 USD | NT$754.00 23.96 USD | NT$47.46B 1.51B USD | 47.23 | NT$15.71 0.5 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$161.00 5.12 USD |
+2.88
|
NT$46.10B 1.46B USD | NT$5.48M 174.15K USD | NT$152.50 4.85 USD | NT$164.50 5.23 USD | NT$46.10B 1.46B USD | 18.61 | NT$8.65 0.27 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$63.90 2.03 USD |
+5.62
|
NT$45.13B 1.43B USD | NT$27.09M 860.73K USD | NT$61.20 1.94 USD | NT$64.40 2.05 USD | NT$45.13B 1.43B USD | 93.97 | NT$0.68 0.02 USD | ||
| HannStar Display Corporation 6116.TW | NT$15.60 0.5 USD |
-6.31
|
NT$44.60B 1.42B USD | NT$69.47M 2.21M USD | NT$15.20 0.48 USD | NT$16.10 0.51 USD | NT$44.60B 1.42B USD | 0 | -NT$0.75 -0.02 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$151.50 4.81 USD |
+6.69
|
NT$42.31B 1.34B USD | NT$10.85M 344.65K USD | NT$142.50 4.53 USD | NT$155.00 4.93 USD | NT$42.31B 1.34B USD | 23.30 | NT$6.50 0.21 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$91.80 2.92 USD |
-2.44
|
NT$42.25B 1.34B USD | NT$17.02M 540.75K USD | NT$89.60 2.85 USD | NT$95.00 3.02 USD | NT$42.25B 1.34B USD | 9.87 | NT$9.30 0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}