Le pays : Taïwan Bourse : Taiwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (348)
- {{country.name}}
- Tous les pays
- Taïwan (348)
Taiwan (348)
- {{item.name}}
- Tous marchés
- Taipei Exchange (418)
- Taiwan (348)
Technologie (348)
- {{item.name}}
- Tous secteur
- Matériaux de base (101)
- Biens de consommation cycliques (168)
- Services financiers (49)
- Immobilier (41)
- Biens de consommation défensifs (37)
- Soins de santé (28)
- Services aux collectivités (5)
- Services de communication (8)
- Énergie (3)
- Produits industriels (182)
- Technologie (348)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (6)
- Matériel de communication (30)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (117)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (62)
- Solaire (6)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,445.00 77.69 USD |
-0.81
|
NT$63.40T 2.01T USD | NT$29.40M 934.35K USD | NT$2,415.00 76.74 USD | NT$2,465.00 78.33 USD | NT$63.40T 2.01T USD | 33.22 | NT$73.59 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,195.00 133.3 USD |
-3.45
|
NT$6.70T 212.76B USD | NT$12.49M 396.92K USD | NT$4,120.00 130.91 USD | NT$4,230.00 134.41 USD | NT$6.70T 212.76B USD | 63.69 | NT$65.86 2.09 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,075.00 65.93 USD |
+5.33
|
NT$5.39T 171.27B USD | NT$15.17M 482.02K USD | NT$1,885.00 59.9 USD | NT$2,075.00 65.93 USD | NT$5.39T 171.27B USD | 90.09 | NT$23.03 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$240.50 7.64 USD |
+0.63
|
NT$3.37T 107B USD | NT$50.44M 1.6M USD | NT$236.00 7.5 USD | NT$241.00 7.66 USD | NT$3.37T 107B USD | 17.94 | NT$13.40 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$682.00 21.67 USD |
-6.19
|
NT$2.99T 95.09B USD | NT$38.55M 1.23M USD | NT$662.00 21.04 USD | NT$691.00 21.96 USD | NT$2.99T 95.09B USD | 67.12 | NT$10.16 0.32 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$5,265.00 167.3 USD |
+1.25
|
NT$2.94T 93.27B USD | NT$1.55M 49.31K USD | NT$5,110.00 162.37 USD | NT$5,280.00 167.77 USD | NT$2.94T 93.27B USD | 19.84 | NT$265.36 8.43 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$6,080.00 193.19 USD |
+7.52
|
NT$2.18T 69.23B USD | NT$3.09M 98.03K USD | NT$5,530.00 175.72 USD | NT$6,080.00 193.19 USD | NT$2.18T 69.23B USD | 131.57 | NT$46.21 1.47 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,045.00 33.21 USD |
-0.95
|
NT$2.15T 68.36B USD | NT$38.46M 1.22M USD | NT$999.00 31.74 USD | NT$1,075.00 34.16 USD | NT$2.15T 68.36B USD | 82.67 | NT$12.64 0.4 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$170.50 5.42 USD |
+3.02
|
NT$2.14T 67.97B USD | NT$75.69M 2.41M USD | NT$158.50 5.04 USD | NT$170.50 5.42 USD | NT$2.14T 67.97B USD | 43.27 | NT$3.94 0.13 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,735.00 86.91 USD |
-0.55
|
NT$1.53T 48.57B USD | NT$3.01M 95.8K USD | NT$2,675.00 85 USD | NT$2,800.00 88.97 USD | NT$1.53T 48.57B USD | 58.47 | NT$46.77 1.49 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$969.00 30.79 USD |
-1.02
|
NT$1.53T 48.47B USD | NT$19.00M 603.66K USD | NT$926.00 29.42 USD | NT$982.00 31.2 USD | NT$1.53T 48.47B USD | 222.24 | NT$4.36 0.14 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$377.00 11.98 USD |
+2.17
|
NT$1.45T 46.17B USD | NT$13.10M 416.21K USD | NT$368.50 11.71 USD | NT$378.00 12.01 USD | NT$1.45T 46.17B USD | 19.91 | NT$18.93 0.6 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$409.50 13.01 USD |
+0.61
|
NT$1.27T 40.32B USD | NT$61.65M 1.96M USD | NT$393.50 12.5 USD | NT$419.50 13.33 USD | NT$1.27T 40.32B USD | 37.88 | NT$10.81 0.34 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,760.00 87.7 USD |
+0.73
|
NT$1.08T 34.43B USD | NT$4.65M 147.73K USD | NT$2,665.00 84.68 USD | NT$2,780.00 88.34 USD | NT$1.08T 34.43B USD | 46.08 | NT$59.89 1.9 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,265.00 71.97 USD |
+2.49
|
NT$959.43B 30.49B USD | NT$1.66M 52.68K USD | NT$2,090.00 66.41 USD | NT$2,280.00 72.45 USD | NT$959.43B 30.49B USD | 71.42 | NT$31.71 1.01 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$184.50 5.86 USD |
+0.54
|
NT$830.25B 26.38B USD | NT$141.74M 4.5M USD | NT$177.00 5.62 USD | NT$188.00 5.97 USD | NT$830.25B 26.38B USD | 207.30 | NT$0.89 0.03 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,185.00 37.65 USD |
+3.49
|
NT$765.71B 24.33B USD | NT$13.11M 416.5K USD | NT$1,050.00 33.36 USD | NT$1,210.00 38.45 USD | NT$765.71B 24.33B USD | 400.33 | NT$2.96 0.09 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$5,040.00 160.15 USD |
-5.44
|
NT$675.42B 21.46B USD | NT$1.90M 60.5K USD | NT$5,015.00 159.35 USD | NT$5,310.00 168.73 USD | NT$675.42B 21.46B USD | 151.53 | NT$33.26 1.06 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$613.00 19.48 USD |
+2.51
|
NT$661.68B 21.03B USD | NT$22.46M 713.64K USD | NT$561.00 17.83 USD | NT$618.00 19.64 USD | NT$661.68B 21.03B USD | 90.94 | NT$6.74 0.21 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,305.00 41.47 USD |
+5.67
|
NT$659.52B 20.96B USD | NT$5.69M 180.79K USD | NT$1,195.00 37.97 USD | NT$1,305.00 41.47 USD | NT$659.52B 20.96B USD | 68.50 | NT$19.05 0.61 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,230.00 134.41 USD |
-1.51
|
NT$553.28B 17.58B USD | NT$1.52M 48.17K USD | NT$4,225.00 134.25 USD | NT$4,320.00 137.27 USD | NT$553.28B 17.58B USD | 26.88 | NT$157.36 5 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$66.00 2.1 USD |
-2.37
|
NT$526.75B 16.74B USD | NT$300.19M 9.54M USD | NT$65.80 2.09 USD | NT$67.30 2.14 USD | NT$526.75B 16.74B USD | 2200.00 | NT$0.03 0.0009 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$159.00 5.05 USD |
+0.32
|
NT$505.69B 16.07B USD | NT$24.71M 785.16K USD | NT$157.50 5 USD | NT$161.50 5.13 USD | NT$505.69B 16.07B USD | 18.92 | NT$8.40 0.27 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,420.00 108.67 USD |
-1.58
|
NT$501.83B 15.95B USD | NT$1.14M 36.13K USD | NT$3,310.00 105.18 USD | NT$3,475.00 110.42 USD | NT$501.83B 15.95B USD | 94.34 | NT$36.25 1.15 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$675.00 21.45 USD |
+1.2
|
NT$501.36B 15.93B USD | NT$3.31M 105.31K USD | NT$657.00 20.88 USD | NT$675.00 21.45 USD | NT$501.36B 15.93B USD | 11.33 | NT$59.54 1.89 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$219.00 6.96 USD |
-1.13
|
NT$497.08B 15.79B USD | NT$16.94M 538.42K USD | NT$213.00 6.77 USD | NT$220.50 7.01 USD | NT$497.08B 15.79B USD | 33.23 | NT$6.59 0.21 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$521.00 16.55 USD |
+2.16
|
NT$452.36B 14.37B USD | NT$2.05M 65.28K USD | NT$498.50 15.84 USD | NT$522.00 16.59 USD | NT$452.36B 14.37B USD | 40.63 | NT$12.82 0.41 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$833.00 26.47 USD |
+0.36
|
NT$438.92B 13.95B USD | NT$3.31M 105.15K USD | NT$770.00 24.47 USD | NT$843.00 26.79 USD | NT$438.92B 13.95B USD | 243.56 | NT$3.42 0.11 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$335.00 10.64 USD |
-3.6
|
NT$409.62B 13.02B USD | NT$31.53M 1M USD | NT$325.00 10.33 USD | NT$337.50 10.72 USD | NT$409.62B 13.02B USD | 51.53 | NT$6.50 0.21 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$783.00 24.88 USD |
-3.45
|
NT$401.57B 12.76B USD | NT$4.44M 141.12K USD | NT$781.00 24.82 USD | NT$806.00 25.61 USD | NT$401.57B 12.76B USD | 27.93 | NT$28.03 0.89 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,650.00 147.76 USD |
-5.01
|
NT$381.72B 12.13B USD | NT$2.90M 92.29K USD | NT$4,630.00 147.12 USD | NT$4,890.00 155.38 USD | NT$381.72B 12.13B USD | 68.96 | NT$67.43 2.14 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,900.00 314.58 USD |
+6.34
|
NT$356.78B 11.34B USD | NT$591.75K 18.8K USD | NT$8,985.00 285.5 USD | NT$9,975.00 316.96 USD | NT$356.78B 11.34B USD | 212.76 | NT$46.53 1.48 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$538.00 17.1 USD |
-0.55
|
NT$327.38B 10.4B USD | NT$2.52M 80.07K USD | NT$534.00 16.97 USD | NT$546.00 17.35 USD | NT$327.38B 10.4B USD | 20.03 | NT$26.85 0.85 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$73.40 2.33 USD |
-1.74
|
NT$313.22B 9.95B USD | NT$101.49M 3.22M USD | NT$72.10 2.29 USD | NT$75.10 2.39 USD | NT$313.22B 9.95B USD | 43.69 | NT$1.68 0.05 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$221.50 7.04 USD |
+1.84
|
NT$281.94B 8.96B USD | NT$7.70M 244.75K USD | NT$214.00 6.8 USD | NT$222.00 7.05 USD | NT$281.94B 8.96B USD | 19.26 | NT$11.50 0.37 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$229.50 7.29 USD |
+0.44
|
NT$275.11B 8.74B USD | NT$31.66M 1.01M USD | NT$222.00 7.05 USD | NT$233.50 7.42 USD | NT$275.11B 8.74B USD | 42.03 | NT$5.46 0.17 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$142.50 4.53 USD |
-2.06
|
NT$274.90B 8.74B USD | NT$52.61M 1.67M USD | NT$140.50 4.46 USD | NT$147.00 4.67 USD | NT$274.90B 8.74B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$520.00 16.52 USD |
+2.77
|
NT$273.32B 8.68B USD | NT$1.63M 51.74K USD | NT$501.00 15.92 USD | NT$520.00 16.52 USD | NT$273.32B 8.68B USD | 26.88 | NT$19.34 0.61 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$563.00 17.89 USD |
+0.36
|
NT$272.95B 8.67B USD | NT$2.12M 67.48K USD | NT$532.00 16.9 USD | NT$584.00 18.56 USD | NT$272.95B 8.67B USD | 119.02 | NT$4.73 0.15 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$338.00 10.74 USD |
+1.35
|
NT$249.71B 7.93B USD | NT$18.25M 579.76K USD | NT$321.50 10.22 USD | NT$342.00 10.87 USD | NT$249.71B 7.93B USD | 40.33 | NT$8.38 0.27 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,175.00 69.11 USD |
0
|
NT$244.08B 7.76B USD | NT$983.03K 31.24K USD | NT$2,135.00 67.84 USD | NT$2,185.00 69.43 USD | NT$244.08B 7.76B USD | 31.05 | NT$70.04 2.23 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$67.60 2.15 USD |
+0.6
|
NT$242.51B 7.71B USD | NT$23.23M 738.19K USD | NT$66.70 2.12 USD | NT$68.50 2.18 USD | NT$242.51B 7.71B USD | 28.04 | NT$2.41 0.08 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$605.00 19.22 USD |
-3.04
|
NT$234.95B 7.47B USD | NT$1.35M 42.78K USD | NT$595.00 18.91 USD | NT$607.00 19.29 USD | NT$234.95B 7.47B USD | 96.18 | NT$6.29 0.2 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$338.50 10.76 USD |
0
|
NT$226.76B 7.21B USD | NT$3.83M 121.64K USD | NT$336.50 10.69 USD | NT$342.50 10.88 USD | NT$226.76B 7.21B USD | 19.68 | NT$17.20 0.55 USD | ||
AUO Corporation
2409.TW
TW
|
NT$30.00 0.95 USD |
-1.64
|
NT$226.41B 7.19B USD | NT$230.26M 7.32M USD | NT$29.60 0.94 USD | NT$30.50 0.97 USD | NT$226.41B 7.19B USD | 93.75 | NT$0.32 0.01 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$83.60 2.66 USD |
+0.48
|
NT$224.22B 7.12B USD | NT$8.97M 285.13K USD | NT$82.50 2.62 USD | NT$84.20 2.68 USD | NT$224.22B 7.12B USD | 15.65 | NT$5.34 0.17 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$110.00 3.5 USD |
+1.85
|
NT$184.70B 5.87B USD | NT$7.29M 231.72K USD | NT$107.00 3.4 USD | NT$110.00 3.5 USD | NT$184.70B 5.87B USD | 19.67 | NT$5.59 0.18 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$440.00 13.98 USD |
+8.11
|
NT$170.65B 5.42B USD | NT$979.56K 31.13K USD | NT$393.50 12.5 USD | NT$443.50 14.09 USD | NT$170.65B 5.42B USD | 278.48 | NT$1.58 0.05 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,305.00 41.47 USD |
-0.38
|
NT$163.54B 5.2B USD | NT$682.23K 21.68K USD | NT$1,270.00 40.35 USD | NT$1,320.00 41.94 USD | NT$163.54B 5.2B USD | 45.86 | NT$28.45 0.9 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$987.00 31.36 USD |
+2.71
|
NT$160.73B 5.11B USD | NT$3.74M 118.77K USD | NT$949.00 30.15 USD | NT$993.00 31.55 USD | NT$160.73B 5.11B USD | 128.18 | NT$7.70 0.24 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$94.80 3.01 USD |
+1.94
|
NT$158.12B 5.02B USD | NT$9.30M 295.42K USD | NT$92.20 2.93 USD | NT$98.30 3.12 USD | NT$158.12B 5.02B USD | 18.66 | NT$5.08 0.16 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$34.95 1.11 USD |
+0.43
|
NT$148.79B 4.73B USD | NT$38.80M 1.23M USD | NT$34.30 1.09 USD | NT$35.00 1.11 USD | NT$148.79B 4.73B USD | 25.51 | NT$1.37 0.04 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$394.00 12.52 USD |
+9.9
|
NT$143.21B 4.55B USD | NT$30.53M 970.1K USD | NT$334.00 10.61 USD | NT$394.00 12.52 USD | NT$143.21B 4.55B USD | 96.09 | NT$4.10 0.13 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$588.00 18.68 USD |
0
|
NT$129.55B 4.12B USD | NT$1.67M 53.01K USD | NT$579.00 18.4 USD | NT$596.00 18.94 USD | NT$129.55B 4.12B USD | 40.16 | NT$14.64 0.47 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,640.00 52.11 USD |
+0.31
|
NT$127.71B 4.06B USD | NT$1.78M 56.67K USD | NT$1,585.00 50.36 USD | NT$1,685.00 53.54 USD | NT$127.71B 4.06B USD | 71.92 | NT$22.80 0.72 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$258.00 8.2 USD |
0
|
NT$124.79B 3.97B USD | NT$5.94M 188.68K USD | NT$254.00 8.07 USD | NT$262.50 8.34 USD | NT$124.79B 3.97B USD | 41.14 | NT$6.27 0.2 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$254.50 8.09 USD |
+1.39
|
NT$121.85B 3.87B USD | NT$8.47M 269.24K USD | NT$243.50 7.74 USD | NT$257.50 8.18 USD | NT$121.85B 3.87B USD | 41.85 | NT$6.08 0.19 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$143.00 4.54 USD |
0
|
NT$120.81B 3.84B USD | NT$9.38M 298.06K USD | NT$141.50 4.5 USD | NT$144.50 4.59 USD | NT$120.81B 3.84B USD | 21.18 | NT$6.75 0.21 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$91.00 2.89 USD |
-2.47
|
NT$120.78B 3.84B USD | NT$24.62M 782.24K USD | NT$91.00 2.89 USD | NT$93.30 2.96 USD | NT$120.78B 3.84B USD | 17.73 | NT$5.13 0.16 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,530.00 48.62 USD |
+0.66
|
NT$113.46B 3.61B USD | NT$1.80M 57.09K USD | NT$1,500.00 47.66 USD | NT$1,585.00 50.36 USD | NT$113.46B 3.61B USD | 21.14 | NT$72.37 2.3 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$263.00 8.36 USD |
+1.94
|
NT$113.44B 3.6B USD | NT$2.96M 94.02K USD | NT$252.00 8.01 USD | NT$264.00 8.39 USD | NT$113.44B 3.6B USD | 20.32 | NT$12.94 0.41 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$531.00 16.87 USD |
-1.85
|
NT$102.83B 3.27B USD | NT$1.61M 51.02K USD | NT$527.00 16.75 USD | NT$542.00 17.22 USD | NT$102.83B 3.27B USD | 24.81 | NT$21.40 0.68 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$32.90 1.05 USD |
+2.81
|
NT$98.90B 3.14B USD | NT$29.63M 941.37K USD | NT$31.80 1.01 USD | NT$32.90 1.05 USD | NT$98.90B 3.14B USD | 26.32 | NT$1.25 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.30 0.3 USD |
-0.53
|
NT$97.19B 3.09B USD | NT$21.55M 684.65K USD | NT$9.21 0.29 USD | NT$9.39 0.3 USD | NT$97.19B 3.09B USD | 51.66 | NT$0.18 0.005 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$318.50 10.12 USD |
+2.41
|
NT$91.59B 2.91B USD | NT$807.33K 25.65K USD | NT$298.00 9.47 USD | NT$320.00 10.17 USD | NT$91.59B 2.91B USD | 58.87 | NT$5.41 0.17 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$249.00 7.91 USD |
+9.93
|
NT$84.66B 2.69B USD | NT$93.04M 2.96M USD | NT$224.50 7.13 USD | NT$249.00 7.91 USD | NT$84.66B 2.69B USD | 47.60 | NT$5.23 0.17 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$336.50 10.69 USD |
+1.97
|
NT$80.78B 2.57B USD | NT$4.03M 127.94K USD | NT$328.00 10.42 USD | NT$350.00 11.12 USD | NT$80.78B 2.57B USD | 26.39 | NT$12.75 0.41 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$142.00 4.51 USD |
0
|
NT$80.78B 2.57B USD | NT$5.00M 158.78K USD | NT$138.50 4.4 USD | NT$142.50 4.53 USD | NT$80.78B 2.57B USD | 33.25 | NT$4.27 0.14 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$207.00 6.58 USD |
-3.04
|
NT$79.10B 2.51B USD | NT$7.73M 245.77K USD | NT$205.00 6.51 USD | NT$215.50 6.85 USD | NT$79.10B 2.51B USD | 66.55 | NT$3.11 0.1 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$55.60 1.77 USD |
+1.28
|
NT$78.65B 2.5B USD | NT$3.14M 99.87K USD | NT$54.40 1.73 USD | NT$55.80 1.77 USD | NT$78.65B 2.5B USD | 24.06 | NT$2.31 0.07 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$107.00 3.4 USD |
+1.42
|
NT$78.47B 2.49B USD | NT$6.18M 196.48K USD | NT$105.00 3.34 USD | NT$107.50 3.42 USD | NT$78.47B 2.49B USD | 11.98 | NT$8.93 0.28 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$530.00 16.84 USD |
+5.79
|
NT$77.21B 2.45B USD | NT$1.63M 51.71K USD | NT$501.00 15.92 USD | NT$532.00 16.9 USD | NT$77.21B 2.45B USD | 106.42 | NT$4.98 0.16 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$321.50 10.22 USD |
+0.78
|
NT$75.94B 2.41B USD | NT$2.68M 85.07K USD | NT$311.00 9.88 USD | NT$322.00 10.23 USD | NT$75.94B 2.41B USD | 30.67 | NT$10.48 0.33 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$176.50 5.61 USD |
-4.59
|
NT$74.09B 2.35B USD | NT$32.88M 1.04M USD | NT$176.50 5.61 USD | NT$192.00 6.1 USD | NT$74.09B 2.35B USD | 0 | -NT$3.97 -0.1 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$105.00 3.34 USD |
-3.23
|
NT$73.02B 2.32B USD | NT$36.20M 1.15M USD | NT$103.50 3.29 USD | NT$109.50 3.48 USD | NT$73.02B 2.32B USD | 84.00 | NT$1.25 0.04 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$636.00 20.21 USD |
-1.24
|
NT$71.70B 2.28B USD | NT$986.12K 31.33K USD | NT$634.00 20.15 USD | NT$651.00 20.69 USD | NT$71.70B 2.28B USD | 19.41 | NT$32.75 1.04 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$425.00 13.5 USD |
-0.7
|
NT$70.01B 2.22B USD | NT$12.76M 405.34K USD | NT$413.50 13.14 USD | NT$453.50 14.41 USD | NT$70.01B 2.22B USD | 48.79 | NT$8.71 0.28 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$851.00 27.04 USD |
-6.28
|
NT$68.39B 2.17B USD | NT$2.31M 73.33K USD | NT$848.00 26.95 USD | NT$907.00 28.82 USD | NT$68.39B 2.17B USD | 63.69 | NT$13.36 0.42 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$107.00 3.4 USD |
+4.39
|
NT$66.80B 2.12B USD | NT$7.37M 234.14K USD | NT$101.00 3.21 USD | NT$108.00 3.43 USD | NT$66.80B 2.12B USD | 12.87 | NT$8.31 0.26 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$358.00 11.38 USD |
+2.87
|
NT$66.20B 2.1B USD | NT$1.97M 62.5K USD | NT$340.00 10.8 USD | NT$360.50 11.45 USD | NT$66.20B 2.1B USD | 113.65 | NT$3.15 0.1 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$212.00 6.74 USD |
-2.3
|
NT$61.26B 1.95B USD | NT$7.63M 242.37K USD | NT$210.00 6.67 USD | NT$216.00 6.86 USD | NT$61.26B 1.95B USD | 22.72 | NT$9.33 0.3 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$334.50 10.63 USD |
+4.37
|
NT$60.82B 1.93B USD | NT$11.31M 359.28K USD | NT$314.50 9.99 USD | NT$339.00 10.77 USD | NT$60.82B 1.93B USD | 80.02 | NT$4.18 0.13 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$211.50 6.72 USD |
-2.98
|
NT$60.01B 1.91B USD | NT$12.65M 401.99K USD | NT$211.00 6.7 USD | NT$223.00 7.09 USD | NT$60.01B 1.91B USD | 243.10 | NT$0.87 0.03 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$279.00 8.87 USD |
+5.68
|
NT$58.33B 1.85B USD | NT$27.83M 884.42K USD | NT$260.00 8.26 USD | NT$283.00 8.99 USD | NT$58.33B 1.85B USD | 36.61 | NT$7.62 0.24 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$222.50 7.07 USD |
-0.67
|
NT$57.97B 1.84B USD | NT$6.60M 209.62K USD | NT$217.50 6.91 USD | NT$225.00 7.15 USD | NT$57.97B 1.84B USD | 118.98 | NT$1.87 0.06 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$249.00 7.91 USD |
-1.97
|
NT$57.94B 1.84B USD | NT$10.72M 340.54K USD | NT$242.00 7.69 USD | NT$258.00 8.2 USD | NT$57.94B 1.84B USD | 1131.81 | NT$0.22 0.006 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$543.00 17.25 USD |
+4.02
|
NT$57.65B 1.83B USD | NT$4.11M 130.67K USD | NT$510.00 16.21 USD | NT$555.00 17.64 USD | NT$57.65B 1.83B USD | 2011.11 | NT$0.27 0.008 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$314.00 9.98 USD |
-3.24
|
NT$56.14B 1.78B USD | NT$9.52M 302.53K USD | NT$292.50 9.29 USD | NT$335.00 10.64 USD | NT$56.14B 1.78B USD | 72.51 | NT$4.33 0.14 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$375.50 11.93 USD |
+0.54
|
NT$54.78B 1.74B USD | NT$563.46K 17.9K USD | NT$369.00 11.73 USD | NT$377.50 12 USD | NT$54.78B 1.74B USD | 18.79 | NT$19.98 0.63 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$108.00 3.43 USD |
-1.82
|
NT$53.92B 1.71B USD | NT$16.78M 533.13K USD | NT$106.50 3.38 USD | NT$111.00 3.53 USD | NT$53.92B 1.71B USD | 16.51 | NT$6.54 0.21 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$184.00 5.85 USD |
-0.81
|
NT$52.68B 1.67B USD | NT$5.93M 188.55K USD | NT$181.50 5.77 USD | NT$189.00 6.01 USD | NT$52.68B 1.67B USD | 21.87 | NT$8.41 0.27 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$34.85 1.11 USD |
-0.14
|
NT$52.47B 1.67B USD | NT$15.71M 499.26K USD | NT$34.25 1.09 USD | NT$35.30 1.12 USD | NT$52.47B 1.67B USD | 33.50 | NT$1.04 0.03 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$18.15 0.58 USD |
-1.89
|
NT$51.88B 1.65B USD | NT$39.76M 1.26M USD | NT$18.00 0.57 USD | NT$18.55 0.59 USD | NT$51.88B 1.65B USD | 0 | -NT$0.75 -0.02 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$32.20 1.02 USD |
+0.94
|
NT$50.89B 1.62B USD | NT$22.92M 728.15K USD | NT$31.45 1 USD | NT$33.45 1.06 USD | NT$50.89B 1.62B USD | 50.31 | NT$0.64 0.02 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$787.00 25.01 USD |
-2.72
|
NT$50.34B 1.6B USD | NT$1.31M 41.63K USD | NT$785.00 24.94 USD | NT$816.00 25.93 USD | NT$50.34B 1.6B USD | 50.00 | NT$15.74 0.5 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$172.00 5.47 USD |
-1.99
|
NT$48.77B 1.55B USD | NT$3.81M 121.03K USD | NT$172.00 5.47 USD | NT$176.50 5.61 USD | NT$48.77B 1.55B USD | 63.70 | NT$2.70 0.09 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$92.90 2.95 USD |
+4.38
|
NT$48.52B 1.54B USD | NT$29.38M 933.61K USD | NT$87.80 2.79 USD | NT$95.40 3.03 USD | NT$48.52B 1.54B USD | 19.55 | NT$4.75 0.15 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$62.30 1.98 USD |
+0.32
|
NT$45.89B 1.46B USD | NT$4.96M 157.48K USD | NT$61.30 1.95 USD | NT$62.60 1.99 USD | NT$45.89B 1.46B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$372.50 11.84 USD |
+2.48
|
NT$45.48B 1.45B USD | NT$2.97M 94.51K USD | NT$361.50 11.49 USD | NT$376.50 11.96 USD | NT$45.48B 1.45B USD | 44.82 | NT$8.31 0.26 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$342.00 10.87 USD |
+9.97
|
NT$43.81B 1.39B USD | NT$4.56M 144.94K USD | NT$301.00 9.56 USD | NT$342.00 10.87 USD | NT$43.81B 1.39B USD | 29.23 | NT$11.70 0.37 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}