Page de résultat 6 pour Le pays : Taïwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (761)
Tous marchés
Technologie (761)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$38.65 1.23 USD |
+9.96
|
NT$1.93B 61.41M USD | NT$238.13K 7.57K USD | NT$35.60 1.13 USD | NT$38.65 1.23 USD | NT$1.93B 61.41M USD | 30.67 | NT$1.26 0.04 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$22.65 0.72 USD |
+2.49
|
NT$1.93B 61.26M USD | NT$491.45K 15.62K USD | NT$22.55 0.72 USD | NT$23.80 0.76 USD | NT$1.93B 61.26M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$35.00 1.11 USD |
+5.42
|
NT$1.93B 61.17M USD | NT$660.73K 20.99K USD | NT$34.00 1.08 USD | NT$35.75 1.14 USD | NT$1.93B 61.17M USD | 5.53 | NT$6.32 0.2 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$62.20 1.98 USD |
+1.8
|
NT$1.91B 60.81M USD | NT$114.32K 3.63K USD | NT$62.00 1.97 USD | NT$65.10 2.07 USD | NT$1.91B 60.81M USD | 29.61 | NT$2.10 0.07 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$29.60 0.94 USD |
+2.6
|
NT$1.87B 59.33M USD | NT$1.10M 34.94K USD | NT$29.05 0.92 USD | NT$29.90 0.95 USD | NT$1.87B 59.33M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$28.05 0.89 USD |
+10
|
NT$1.84B 58.51M USD | NT$3.35M 106.41K USD | NT$26.30 0.84 USD | NT$28.05 0.89 USD | NT$1.84B 58.51M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.85 0.41 USD |
+2.8
|
NT$1.80B 57.16M USD | NT$172.77K 5.49K USD | NT$12.55 0.4 USD | NT$13.00 0.41 USD | NT$1.80B 57.16M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$27.25 0.87 USD |
+9.88
|
NT$1.80B 57.15M USD | NT$646.80K 20.55K USD | NT$25.70 0.82 USD | NT$27.25 0.87 USD | NT$1.80B 57.15M USD | 0 | -NT$3.03 -0.09 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$24.90 0.79 USD |
+4.4
|
NT$1.80B 57.08M USD | NT$79.48K 2.53K USD | NT$24.55 0.78 USD | NT$25.15 0.8 USD | NT$1.80B 57.08M USD | 19.15 | NT$1.30 0.04 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$20.10 0.64 USD |
+9.84
|
NT$1.79B 56.9M USD | NT$2.87M 91.16K USD | NT$19.20 0.61 USD | NT$20.10 0.64 USD | NT$1.79B 56.9M USD | 0 | -NT$0.98 -0.03 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$79.60 2.53 USD |
+9.94
|
NT$1.77B 56.15M USD | NT$148.43K 4.72K USD | NT$79.60 2.53 USD | NT$79.60 2.53 USD | NT$1.77B 56.15M USD | 13.84 | NT$5.75 0.18 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$20.90 0.66 USD |
+2.45
|
NT$1.77B 56.09M USD | NT$127.52K 4.05K USD | NT$20.75 0.66 USD | NT$21.55 0.68 USD | NT$1.77B 56.09M USD | 24.30 | NT$0.86 0.03 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$21.50 0.68 USD |
+5.91
|
NT$1.76B 55.94M USD | NT$236.49K 7.51K USD | NT$21.00 0.67 USD | NT$21.90 0.7 USD | NT$1.76B 55.94M USD | 26.87 | NT$0.80 0.03 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$46.05 1.46 USD |
+9.9
|
NT$1.75B 55.69M USD | NT$884.35K 28.1K USD | NT$42.05 1.34 USD | NT$46.05 1.46 USD | NT$1.75B 55.69M USD | 22.68 | NT$2.03 0.06 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$45.10 1.43 USD |
+5.62
|
NT$1.75B 55.58M USD | NT$257.89K 8.19K USD | NT$42.70 1.36 USD | NT$46.60 1.48 USD | NT$1.75B 55.58M USD | 20.49 | NT$2.20 0.07 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$57.10 1.81 USD |
+6.13
|
NT$1.75B 55.48M USD | NT$271.17K 8.62K USD | NT$55.00 1.75 USD | NT$58.80 1.87 USD | NT$1.75B 55.48M USD | 22.83 | NT$2.50 0.08 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$11.60 0.37 USD |
+3.57
|
NT$1.73B 54.87M USD | NT$323.82K 10.29K USD | NT$11.50 0.37 USD | NT$11.90 0.38 USD | NT$1.73B 54.87M USD | 50.43 | NT$0.23 0.007 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$45.75 1.45 USD |
+6.4
|
NT$1.69B 53.79M USD | NT$49.49K 1.57K USD | NT$43.50 1.38 USD | NT$46.70 1.48 USD | NT$1.69B 53.79M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$11.65 0.37 USD |
+1.75
|
NT$1.69B 53.59M USD | NT$595.39K 18.92K USD | NT$11.30 0.36 USD | NT$11.80 0.37 USD | NT$1.69B 53.59M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$37.00 1.18 USD |
-0.4
|
NT$1.66B 52.91M USD | NT$138.78K 4.41K USD | NT$35.50 1.13 USD | NT$38.70 1.23 USD | NT$1.66B 52.91M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$19.85 0.63 USD |
+5.59
|
NT$1.65B 52.4M USD | NT$494.24K 15.7K USD | NT$18.90 0.6 USD | NT$20.25 0.64 USD | NT$1.65B 52.4M USD | 3.31 | NT$5.98 0.19 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$45.00 1.43 USD |
+5.14
|
NT$1.62B 51.44M USD | NT$58.67K 1.86K USD | NT$43.70 1.39 USD | NT$45.30 1.44 USD | NT$1.62B 51.44M USD | 47.87 | NT$0.94 0.03 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$10.20 0.32 USD |
-0.97
|
NT$1.58B 50.23M USD | NT$1.08M 34.35K USD | NT$10.05 0.32 USD | NT$10.40 0.33 USD | NT$1.58B 50.23M USD | 19.61 | NT$0.52 0.02 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$50.70 1.61 USD |
-1.36
|
NT$1.56B 49.68M USD | NT$322.77K 10.26K USD | NT$48.85 1.55 USD | NT$54.10 1.72 USD | NT$1.56B 49.68M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$17.80 0.57 USD |
+5.95
|
NT$1.56B 49.6M USD | NT$353.68K 11.24K USD | NT$17.00 0.54 USD | NT$18.55 0.59 USD | NT$1.56B 49.6M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$56.70 1.8 USD |
+3.28
|
NT$1.55B 49.23M USD | NT$3.15M 100.13K USD | NT$55.00 1.75 USD | NT$59.00 1.87 USD | NT$1.55B 49.23M USD | 18.65 | NT$3.04 0.1 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$17.70 0.56 USD |
-1.67
|
NT$1.52B 48.43M USD | NT$1.13M 36.06K USD | NT$17.00 0.54 USD | NT$18.20 0.58 USD | NT$1.52B 48.43M USD | 0 | -NT$1.49 -0.04 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$14.30 0.45 USD |
-0.69
|
NT$1.52B 48.42M USD | NT$761.30K 24.19K USD | NT$14.20 0.45 USD | NT$14.80 0.47 USD | NT$1.52B 48.42M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$19.15 0.61 USD |
+4.93
|
NT$1.52B 48.27M USD | NT$114.59K 3.64K USD | NT$18.35 0.58 USD | NT$19.65 0.62 USD | NT$1.52B 48.27M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$10.55 0.34 USD |
+4.98
|
NT$1.48B 47.01M USD | NT$231.18K 7.35K USD | NT$10.05 0.32 USD | NT$10.80 0.34 USD | NT$1.48B 47.01M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$32.10 1.02 USD |
+3.88
|
NT$1.45B 46.17M USD | NT$161.47K 5.13K USD | NT$30.90 0.98 USD | NT$32.25 1.02 USD | NT$1.45B 46.17M USD | 0 | -NT$1.17 -0.03 USD | ||
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$13.00 0.41 USD |
+2.77
|
NT$1.43B 45.51M USD | NT$208.01K 6.61K USD | NT$12.70 0.4 USD | NT$13.45 0.43 USD | NT$1.43B 45.51M USD | 0 | -NT$2.29 -0.07 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$8.82 0.28 USD |
+5.38
|
NT$1.41B 44.81M USD | NT$173.31K 5.51K USD | NT$8.38 0.27 USD | NT$9.12 0.29 USD | NT$1.41B 44.81M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$16.65 0.53 USD |
+3.42
|
NT$1.40B 44.36M USD | NT$64.19K 2.04K USD | NT$15.90 0.51 USD | NT$16.90 0.54 USD | NT$1.40B 44.36M USD | 0 | -NT$0.13 -0.004 USD | ||
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$41.80 1.33 USD |
+5.56
|
NT$1.37B 43.49M USD | NT$427.95K 13.6K USD | NT$40.55 1.29 USD | NT$43.30 1.38 USD | NT$1.37B 43.49M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$34.05 1.08 USD |
-1.73
|
NT$1.33B 42.19M USD | NT$1.59M 50.67K USD | NT$33.35 1.06 USD | NT$36.45 1.16 USD | NT$1.33B 42.19M USD | 42.56 | NT$0.80 0.03 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$14.50 0.46 USD |
+3.2
|
NT$1.32B 41.88M USD | NT$64.10K 2.04K USD | NT$14.10 0.45 USD | NT$14.70 0.47 USD | NT$1.32B 41.88M USD | 85.29 | NT$0.17 0.005 USD | ||
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$9.00 0.29 USD |
+4.65
|
NT$1.24B 39.35M USD | NT$342.54K 10.88K USD | NT$8.64 0.27 USD | NT$9.15 0.29 USD | NT$1.24B 39.35M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$8.17 0.26 USD |
+0.99
|
NT$1.23B 39.05M USD | NT$233.27K 7.41K USD | NT$8.10 0.26 USD | NT$8.62 0.27 USD | NT$1.23B 39.05M USD | 40.85 | NT$0.20 0.006 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$20.65 0.66 USD |
+9.84
|
NT$1.22B 38.66M USD | NT$104.07K 3.31K USD | NT$19.05 0.61 USD | NT$20.65 0.66 USD | NT$1.22B 38.66M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$14.90 0.47 USD |
+2.05
|
NT$1.20B 38.24M USD | NT$167.81K 5.33K USD | NT$14.70 0.47 USD | NT$15.60 0.5 USD | NT$1.20B 38.24M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$34.60 1.1 USD |
+3.44
|
NT$1.19B 37.95M USD | NT$449.97K 14.3K USD | NT$33.95 1.08 USD | NT$35.55 1.13 USD | NT$1.19B 37.95M USD | 91.05 | NT$0.38 0.01 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$21.75 0.69 USD |
-4.19
|
NT$1.19B 37.94M USD | NT$1.43M 45.4K USD | NT$21.45 0.68 USD | NT$23.10 0.73 USD | NT$1.19B 37.94M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$15.05 0.48 USD |
+7.12
|
NT$1.13B 35.93M USD | NT$236.93K 7.53K USD | NT$14.05 0.45 USD | NT$15.10 0.48 USD | NT$1.13B 35.93M USD | 21.81 | NT$0.69 0.02 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$29.45 0.94 USD |
+1.2
|
NT$1.13B 35.81M USD | NT$539.78K 17.15K USD | NT$29.00 0.92 USD | NT$29.75 0.95 USD | NT$1.13B 35.81M USD | 4.54 | NT$6.48 0.21 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$21.05 0.67 USD |
+1.69
|
NT$1.12B 35.66M USD | NT$39.10K 1.24K USD | NT$21.00 0.67 USD | NT$21.90 0.7 USD | NT$1.12B 35.66M USD | 0 | -NT$4.81 -0.1 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$8.62 0.27 USD |
+3.36
|
NT$1.12B 35.51M USD | NT$301.67K 9.59K USD | NT$8.34 0.27 USD | NT$8.85 0.28 USD | NT$1.12B 35.51M USD | 0 | -NT$3.41 -0.1 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$13.35 0.42 USD |
+9.88
|
NT$1.07B 34.15M USD | NT$198.35K 6.3K USD | NT$12.30 0.39 USD | NT$13.35 0.42 USD | NT$1.07B 34.15M USD | 9.27 | NT$1.44 0.05 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$17.30 0.55 USD |
+3.59
|
NT$1.04B 33.03M USD | NT$176.53K 5.61K USD | NT$16.75 0.53 USD | NT$17.90 0.57 USD | NT$1.04B 33.03M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$13.10 0.42 USD |
+3.56
|
NT$1.00B 31.8M USD | NT$222.35K 7.07K USD | NT$12.80 0.41 USD | NT$13.30 0.42 USD | NT$1.00B 31.8M USD | 1310.00 | NT$0.01 0.0003 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$14.50 0.46 USD |
-0.68
|
NT$904.31M 28.73M USD | NT$112.20K 3.57K USD | NT$14.50 0.46 USD | NT$15.00 0.48 USD | NT$904.31M 28.73M USD | 0 | -NT$0.11 -0.003 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$14.40 0.46 USD |
+3.97
|
NT$902.51M 28.68M USD | NT$218.25K 6.93K USD | NT$13.80 0.44 USD | NT$15.75 0.5 USD | NT$902.51M 28.68M USD | 20.86 | NT$0.69 0.02 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.00 0.57 USD |
-2.17
|
NT$829.28M 26.35M USD | NT$161.50K 5.13K USD | NT$17.90 0.57 USD | NT$18.70 0.59 USD | NT$829.28M 26.35M USD | 0 | -NT$1.19 -0.03 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$24.40 0.78 USD |
+6.09
|
NT$823.09M 26.15M USD | NT$78.33K 2.49K USD | NT$23.25 0.74 USD | NT$24.50 0.78 USD | NT$823.09M 26.15M USD | 22.18 | NT$1.10 0.03 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$9.96 0.32 USD |
+0.1
|
NT$803.92M 25.54M USD | NT$328.21K 10.43K USD | NT$9.84 0.31 USD | NT$10.20 0.32 USD | NT$803.92M 25.54M USD | 0 | -NT$2.11 -0.06 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$22.20 0.71 USD |
+5.71
|
NT$770.81M 24.49M USD | NT$42.47K 1.35K USD | NT$21.10 0.67 USD | NT$22.20 0.71 USD | NT$770.81M 24.49M USD | 0 | -NT$0.09 -0.002 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$18.90 0.6 USD |
+9.88
|
NT$702.41M 22.32M USD | NT$323.32K 10.27K USD | NT$17.60 0.56 USD | NT$18.90 0.6 USD | NT$702.41M 22.32M USD | 23.62 | NT$0.80 0.03 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$24.00 0.76 USD |
+7.87
|
NT$673.34M 21.4M USD | NT$195.09K 6.2K USD | NT$22.00 0.7 USD | NT$24.45 0.78 USD | NT$673.34M 21.4M USD | 16.10 | NT$1.49 0.05 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$21.75 0.69 USD |
+2.11
|
NT$634.80M 20.17M USD | NT$99.82K 3.17K USD | NT$21.60 0.69 USD | NT$22.45 0.71 USD | NT$634.80M 20.17M USD | 23.13 | NT$0.94 0.03 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$7.99 0.25 USD |
-9.92
|
NT$563.98M 17.92M USD | NT$490.08K 15.57K USD | NT$7.99 0.25 USD | NT$9.42 0.3 USD | NT$563.98M 17.92M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$20.10 0.64 USD |
+0.5
|
NT$458.28M 14.56M USD | NT$182.09K 5.79K USD | NT$18.70 0.59 USD | NT$21.30 0.68 USD | NT$458.28M 14.56M USD | 19.70 | NT$1.02 0.03 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$13.00 0.41 USD |
+5.26
|
NT$346.57M 11.01M USD | NT$239.14K 7.6K USD | NT$12.00 0.38 USD | NT$13.00 0.41 USD | NT$346.57M 11.01M USD | 433.33 | NT$0.03 0.0009 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$10.90 0.35 USD |
+3.81
|
NT$317.87M 10.1M USD | NT$185.78K 5.9K USD | NT$10.10 0.32 USD | NT$10.90 0.35 USD | NT$317.87M 10.1M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$32.65B 1.04B USD | 0 | NT$0.00 0 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$321.50 10.22 USD |
+3.04
|
NT$27.50B 873.86M USD | NT$79.66K 2.53K USD | NT$317.00 10.07 USD | NT$336.50 10.69 USD | NT$27.50B 873.86M USD | 9.71 | NT$33.08 1.05 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$190.00 6.04 USD |
+5.26
|
NT$13.11B 416.67M USD | NT$66.86K 2.12K USD | NT$185.50 5.89 USD | NT$194.00 6.16 USD | NT$13.11B 416.67M USD | 23.80 | NT$7.98 0.25 USD | ||
|
Sunplus Innovation Technology Inc
5236.TWO
TW
|
NT$156.50 4.97 USD |
0
|
NT$9.39B 298.39M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$9.39B 298.39M USD | 0 | NT$0.00 0 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$62.20 1.98 USD |
+1.97
|
NT$8.98B 285.43M USD | NT$86.48K 2.75K USD | NT$60.10 1.91 USD | NT$63.60 2.02 USD | NT$8.98B 285.43M USD | 14.84 | NT$4.19 0.13 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$206.00 6.55 USD |
+7.29
|
NT$8.48B 269.46M USD | NT$59.99K 1.91K USD | NT$192.00 6.1 USD | NT$211.00 6.7 USD | NT$8.48B 269.46M USD | 19.37 | NT$10.63 0.34 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$178.00 5.66 USD |
+0.56
|
NT$8.45B 268.58M USD | NT$25.16K 799.53 USD | NT$178.00 5.66 USD | NT$180.00 5.72 USD | NT$8.45B 268.58M USD | 8.67 | NT$20.52 0.65 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$91.80 2.92 USD |
+0.44
|
NT$7.93B 251.86M USD | NT$42.64K 1.36K USD | NT$91.70 2.91 USD | NT$93.60 2.97 USD | NT$7.93B 251.86M USD | 0 | -NT$5.06 -0.1 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$27.55 0.88 USD |
0
|
NT$7.11B 226.08M USD | NT$147.59K 4.69K USD | NT$27.50 0.87 USD | NT$27.80 0.88 USD | NT$7.11B 226.08M USD | 17.00 | NT$1.62 0.05 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$87.40 2.78 USD |
+2.94
|
NT$6.65B 211.39M USD | NT$53.15K 1.69K USD | NT$86.50 2.75 USD | NT$88.00 2.8 USD | NT$6.65B 211.39M USD | 10.85 | NT$8.05 0.26 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$238.50 7.58 USD |
+5.76
|
NT$6.61B 210.03M USD | NT$6.55K 208.1 USD | NT$238.00 7.56 USD | NT$244.00 7.75 USD | NT$6.61B 210.03M USD | 30.65 | NT$7.78 0.25 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$104.00 3.3 USD |
-0.95
|
NT$6.55B 208.27M USD | NT$60.82K 1.93K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$6.55B 208.27M USD | 9.60 | NT$10.83 0.34 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$60.90 1.94 USD |
-0.33
|
NT$6.43B 204.34M USD | NT$107.17K 3.41K USD | NT$60.90 1.94 USD | NT$62.00 1.97 USD | NT$6.43B 204.34M USD | 10.91 | NT$5.58 0.18 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$280.00 8.9 USD |
+5.86
|
NT$6.22B 197.61M USD | NT$30.02K 953.96 USD | NT$262.00 8.33 USD | NT$281.00 8.93 USD | NT$6.22B 197.61M USD | 122.27 | NT$2.29 0.07 USD | ||
Sensortek Technology Corp.
6732.TWO
TW
|
NT$123.00 3.91 USD |
+1.23
|
NT$6.02B 191.17M USD | NT$149.34K 4.75K USD | NT$121.00 3.84 USD | NT$126.50 4.02 USD | NT$6.02B 191.17M USD | 17.80 | NT$6.91 0.22 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$180.50 5.74 USD |
-6.72
|
NT$5.16B 163.84M USD | NT$809.75K 25.73K USD | NT$180.50 5.74 USD | NT$197.00 6.26 USD | NT$5.16B 163.84M USD | 10.29 | NT$17.54 0.56 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$129.50 4.11 USD |
+9.75
|
NT$5.15B 163.6M USD | NT$81.54K 2.59K USD | NT$119.50 3.8 USD | NT$129.50 4.11 USD | NT$5.15B 163.6M USD | 22.17 | NT$5.84 0.19 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$85.30 2.71 USD |
+0.71
|
NT$4.96B 157.59M USD | NT$81.80K 2.6K USD | NT$84.50 2.69 USD | NT$87.60 2.78 USD | NT$4.96B 157.59M USD | 21.64 | NT$3.94 0.13 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$48.60 1.54 USD |
-0.82
|
NT$4.94B 156.92M USD | NT$181.12K 5.76K USD | NT$48.40 1.54 USD | NT$49.50 1.57 USD | NT$4.94B 156.92M USD | 8.29 | NT$5.86 0.19 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$121.00 3.84 USD |
+4.31
|
NT$4.84B 153.79M USD | NT$300.22K 9.54K USD | NT$114.50 3.64 USD | NT$127.00 4.04 USD | NT$4.84B 153.79M USD | 13.68 | NT$8.84 0.28 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$169.00 5.37 USD |
+3.05
|
NT$4.77B 151.49M USD | NT$4.03K 128.12 USD | NT$165.00 5.24 USD | NT$169.00 5.37 USD | NT$4.77B 151.49M USD | 11.52 | NT$14.67 0.47 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$51.60 1.64 USD |
-0.39
|
NT$4.73B 150.16M USD | NT$125.65K 3.99K USD | NT$51.60 1.64 USD | NT$52.70 1.67 USD | NT$4.73B 150.16M USD | 11.19 | NT$4.61 0.15 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$77.70 2.47 USD |
+4.44
|
NT$4.67B 148.28M USD | NT$22.41K 712.18 USD | NT$74.40 2.36 USD | NT$78.00 2.48 USD | NT$4.67B 148.28M USD | 10.86 | NT$7.15 0.23 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$63.10 2.01 USD |
+1.94
|
NT$4.57B 145.36M USD | NT$130.93K 4.16K USD | NT$61.90 1.97 USD | NT$64.10 2.04 USD | NT$4.57B 145.36M USD | 13.09 | NT$4.82 0.15 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$24.40 0.78 USD |
+1.24
|
NT$4.45B 141.48M USD | NT$18.10K 575.23 USD | NT$24.10 0.77 USD | NT$24.85 0.79 USD | NT$4.45B 141.48M USD | 46.92 | NT$0.52 0.02 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$31.00 0.99 USD |
+6.35
|
NT$4.41B 140.24M USD | NT$685.80K 21.79K USD | NT$29.05 0.92 USD | NT$31.90 1.01 USD | NT$4.41B 140.24M USD | 10.72 | NT$2.89 0.09 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$124.50 3.96 USD |
+4.18
|
NT$4.24B 134.6M USD | NT$9.22K 292.9 USD | NT$119.50 3.8 USD | NT$124.50 3.96 USD | NT$4.24B 134.6M USD | 8.40 | NT$14.81 0.47 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$99.90 3.17 USD |
+5.16
|
NT$4.22B 134.19M USD | NT$58.45K 1.86K USD | NT$94.70 3.01 USD | NT$100.00 3.18 USD | NT$4.22B 134.19M USD | 15.29 | NT$6.53 0.21 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$82.90 2.63 USD |
+4.54
|
NT$4.22B 134.06M USD | NT$214.14K 6.8K USD | NT$79.00 2.51 USD | NT$83.30 2.65 USD | NT$4.22B 134.06M USD | 17.45 | NT$4.75 0.15 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$66.60 2.12 USD |
+0.15
|
NT$4.18B 132.9M USD | NT$8.00K 254.23 USD | NT$64.90 2.06 USD | NT$66.90 2.13 USD | NT$4.18B 132.9M USD | 25.71 | NT$2.59 0.08 USD | ||
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$50.00 1.59 USD |
0
|
NT$4.12B 130.92M USD | NT$44.82K 1.42K USD | NT$50.00 1.59 USD | NT$51.90 1.65 USD | NT$4.12B 130.92M USD | 7.63 | NT$6.55 0.21 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$30.90 0.98 USD |
0
|
NT$3.98B 126.53M USD | NT$76.18K 2.42K USD | NT$30.80 0.98 USD | NT$31.80 1.01 USD | NT$3.98B 126.53M USD | 23.23 | NT$1.33 0.04 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$39.60 1.26 USD |
+1.41
|
NT$3.90B 123.91M USD | NT$98.40K 3.13K USD | NT$38.00 1.21 USD | NT$39.60 1.26 USD | NT$3.90B 123.91M USD | 18.41 | NT$2.15 0.07 USD | ||
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$48.45 1.54 USD |
+0.41
|
NT$3.88B 123.16M USD | NT$121.69K 3.87K USD | NT$48.45 1.54 USD | NT$49.20 1.56 USD | NT$3.88B 123.16M USD | 10.07 | NT$4.81 0.15 USD | ||
Silicon Optronics, Inc.
3530.TW
TW
|
NT$48.60 1.54 USD |
+4.52
|
NT$3.77B 119.64M USD | NT$73.49K 2.34K USD | NT$46.50 1.48 USD | NT$49.85 1.58 USD | NT$3.77B 119.64M USD | 15.67 | NT$3.10 0.1 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$44.10 1.4 USD |
+0.23
|
NT$3.65B 115.83M USD | NT$79.66K 2.53K USD | NT$43.05 1.37 USD | NT$45.15 1.43 USD | NT$3.65B 115.83M USD | 6.10 | NT$7.22 0.23 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
