Page de résultat 6 pour Le pays : Taïwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (765)
- {{country.name}}
- Tous les pays
- États-Unis (1190)
- Argentine (34)
- Australie (128)
- L'Autriche (92)
- Belgique (9)
- Brésil (104)
- Canada (159)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (20)
- Finlande (29)
- France (89)
- Allemagne (1305)
- Grèce (14)
- Hong Kong (213)
- Hongrie (2)
- Inde (320)
- Indonésie (29)
- Israël (57)
- Italie (34)
- Japon (597)
- Malaisie (96)
- Mexique (128)
- Pays-Bas (12)
- Nouvelle-Zélande (10)
- Norvège (25)
- Pologne (38)
- le Portugal (2)
- Qatar (2)
- Russie (5)
- Singapour (48)
- Afrique du Sud (12)
- Corée du Sud (409)
- Espagne (16)
- Suriname (4)
- Suède (122)
- Suisse (16)
- Taïwan (765)
- Thaïlande (88)
- Turquie (23)
- Royaume-Uni (82)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (417)
- Taiwan (348)
Technologie (765)
- {{item.name}}
- Tous secteur
- Matériaux de base (148)
- Biens de consommation cycliques (281)
- Services financiers (62)
- Immobilier (61)
- Biens de consommation défensifs (66)
- Soins de santé (159)
- Services aux collectivités (8)
- Services de communication (45)
- Énergie (3)
- Produits industriels (346)
- Technologie (765)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (15)
- Matériel de communication (68)
- Matériel Informatique (107)
- Produits électroniques à l'usage des consommateurs (27)
- Composants électroniques (254)
- Électronique et distribution informatique (36)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (51)
- Semi-conducteurs (149)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$78.50 2.49 USD |
-7.97
|
NT$2.94B 93.29M USD | NT$773.36K 24.57K USD | NT$76.90 2.44 USD | NT$79.80 2.54 USD | NT$2.94B 93.29M USD | 30.30 | NT$2.59 0.08 USD | ||
| APCB Inc. 6108.TW | NT$18.90 0.6 USD |
-3.57
|
NT$2.92B 92.78M USD | NT$1.83M 58.05K USD | NT$18.05 0.57 USD | NT$19.05 0.61 USD | NT$2.92B 92.78M USD | 0 | -NT$0.88 -0.02 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$45.20 1.44 USD |
-6.61
|
NT$2.91B 92.4M USD | NT$199.55K 6.34K USD | NT$43.70 1.39 USD | NT$45.90 1.46 USD | NT$2.91B 92.4M USD | 22.37 | NT$2.02 0.06 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$37.05 1.18 USD |
-3.77
|
NT$2.89B 91.98M USD | NT$205.53K 6.53K USD | NT$35.45 1.13 USD | NT$37.65 1.2 USD | NT$2.89B 91.98M USD | 0 | -NT$1.53 -0.04 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$51.00 1.62 USD |
-5.2
|
NT$2.87B 91.14M USD | NT$431.35K 13.71K USD | NT$48.50 1.54 USD | NT$51.00 1.62 USD | NT$2.87B 91.14M USD | 18.88 | NT$2.70 0.09 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$48.20 1.53 USD |
-7.66
|
NT$2.85B 90.55M USD | NT$433.35K 13.77K USD | NT$47.00 1.49 USD | NT$48.85 1.55 USD | NT$2.85B 90.55M USD | 74.15 | NT$0.65 0.02 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$34.15 1.09 USD |
-3.39
|
NT$2.80B 88.85M USD | NT$1.77M 56.1K USD | NT$31.85 1.01 USD | NT$34.25 1.09 USD | NT$2.80B 88.85M USD | 284.58 | NT$0.12 0.003 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$15.45 0.49 USD |
-5.79
|
NT$2.80B 88.83M USD | NT$989.02K 31.43K USD | NT$14.80 0.47 USD | NT$15.45 0.49 USD | NT$2.80B 88.83M USD | 0 | -NT$1.09 -0.03 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$8.40 0.27 USD |
-3.56
|
NT$2.78B 88.29M USD | NT$391.30K 12.43K USD | NT$8.10 0.26 USD | NT$8.44 0.27 USD | NT$2.78B 88.29M USD | 0 | -NT$0.26 -0.008 USD | ||
| Welltend Technology Corporation 3021.TW | NT$29.20 0.93 USD |
-9.88
|
NT$2.77B 88.04M USD | NT$156.89K 4.99K USD | NT$29.20 0.93 USD | NT$29.20 0.93 USD | NT$2.77B 88.04M USD | 88.48 | NT$0.33 0.01 USD | ||
| Max Echo Technology Corp. 5228.TWO | NT$72.60 2.31 USD |
+4.61
|
NT$2.76B 87.79M USD | NT$3.62M 114.89K USD | NT$62.50 1.99 USD | NT$74.00 2.35 USD | NT$2.76B 87.79M USD | 0 | -NT$0.20 -0.006 USD | ||
| PADAUK Technology Company Limited 6716.TWO | NT$90.90 2.89 USD |
-10
|
NT$2.75B 87.35M USD | NT$653.60K 20.77K USD | NT$90.90 2.89 USD | NT$93.20 2.96 USD | NT$2.75B 87.35M USD | 42.08 | NT$2.16 0.07 USD | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$41.20 1.31 USD |
-9.95
|
NT$2.71B 86.13M USD | NT$1.38M 43.96K USD | NT$41.20 1.31 USD | NT$42.50 1.35 USD | NT$2.71B 86.13M USD | 0 | -NT$1.65 -0.05 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$86.90 2.76 USD |
-1.59
|
NT$2.68B 85.15M USD | NT$306.34K 9.73K USD | NT$80.10 2.55 USD | NT$88.00 2.8 USD | NT$2.68B 85.15M USD | 0 | -NT$2.02 -0.06 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$41.10 1.31 USD |
-7.33
|
NT$2.64B 83.93M USD | NT$611.17K 19.42K USD | NT$39.95 1.27 USD | NT$42.05 1.34 USD | NT$2.64B 83.93M USD | 0 | -NT$0.43 -0.01 USD | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$65.70 2.09 USD |
-3.1
|
NT$2.62B 83.28M USD | NT$706.30K 22.44K USD | NT$61.10 1.94 USD | NT$66.50 2.11 USD | NT$2.62B 83.28M USD | 218.99 | NT$0.30 0.009 USD | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$38.20 1.21 USD |
-0.78
|
NT$2.61B 82.83M USD | NT$279.72K 8.89K USD | NT$35.10 1.12 USD | NT$38.20 1.21 USD | NT$2.61B 82.83M USD | 76.40 | NT$0.50 0.02 USD | ||
| Professional Computer Technology Limited 6270.TWO | NT$35.85 1.14 USD |
+9.97
|
NT$2.59B 82.18M USD | NT$7.84M 249.22K USD | NT$32.70 1.04 USD | NT$35.85 1.14 USD | NT$2.59B 82.18M USD | 33.50 | NT$1.07 0.03 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$15.20 0.48 USD |
-3.8
|
NT$2.55B 81.02M USD | NT$1.66M 52.78K USD | NT$14.55 0.46 USD | NT$15.35 0.49 USD | NT$2.55B 81.02M USD | 0 | -NT$1.47 -0.04 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$29.90 0.95 USD |
-2.13
|
NT$2.54B 80.87M USD | NT$424.10K 13.48K USD | NT$27.90 0.89 USD | NT$30.25 0.96 USD | NT$2.54B 80.87M USD | 0 | -NT$1.60 -0.05 USD | ||
| Ares International Corp. 2471.TW | NT$53.60 1.7 USD |
0
|
NT$2.53B 80.48M USD | NT$355.94K 11.31K USD | NT$50.20 1.6 USD | NT$54.30 1.73 USD | NT$2.53B 80.48M USD | 14.97 | NT$3.58 0.11 USD | ||
| Macroblock, Inc. 3527.TWO | NT$56.80 1.8 USD |
-7.34
|
NT$2.52B 80.22M USD | NT$211.69K 6.73K USD | NT$55.60 1.77 USD | NT$58.00 1.84 USD | NT$2.52B 80.22M USD | 0 | -NT$1.84 -0.05 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$32.40 1.03 USD |
-1.97
|
NT$2.52B 80.19M USD | NT$454.10K 14.43K USD | NT$31.50 1 USD | NT$32.40 1.03 USD | NT$2.52B 80.19M USD | 0 | -NT$1.09 -0.03 USD | ||
| ATrack Technology Inc. 6465.TWO | NT$53.10 1.69 USD |
-3.28
|
NT$2.50B 79.43M USD | NT$438.07K 13.92K USD | NT$49.60 1.58 USD | NT$54.00 1.72 USD | NT$2.50B 79.43M USD | 61.74 | NT$0.86 0.03 USD | ||
| Gigastone Corporation 5262.TWO | NT$47.00 1.49 USD |
-7.11
|
NT$2.48B 78.7M USD | NT$322.40K 10.24K USD | NT$45.15 1.43 USD | NT$50.00 1.59 USD | NT$2.48B 78.7M USD | 35.07 | NT$1.34 0.04 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$30.55 0.97 USD |
-8.26
|
NT$2.47B 78.64M USD | NT$846.01K 26.88K USD | NT$29.95 0.95 USD | NT$31.65 1.01 USD | NT$2.47B 78.64M USD | 0 | -NT$2.64 -0.08 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$29.65 0.94 USD |
-9.88
|
NT$2.46B 78.2M USD | NT$514.23K 16.34K USD | NT$29.65 0.94 USD | NT$30.65 0.97 USD | NT$2.46B 78.2M USD | 0 | -NT$14.34 -0.4 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$29.55 0.94 USD |
-7.22
|
NT$2.46B 78.04M USD | NT$877.77K 27.89K USD | NT$28.80 0.92 USD | NT$29.75 0.95 USD | NT$2.46B 78.04M USD | 123.12 | NT$0.24 0.007 USD | ||
| Hengs Technology Co., Ltd. 4582.TWO | NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$29.15 0.93 USD |
-2.51
|
NT$2.40B 76.12M USD | NT$438.42K 13.93K USD | NT$26.95 0.86 USD | NT$29.45 0.94 USD | NT$2.40B 76.12M USD | 39.93 | NT$0.73 0.02 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$31.55 1 USD |
-7.34
|
NT$2.39B 75.96M USD | NT$348.37K 11.07K USD | NT$31.00 0.99 USD | NT$32.00 1.02 USD | NT$2.39B 75.96M USD | 23.02 | NT$1.37 0.04 USD | ||
| RoyalTek Company Ltd. 3306.TWO | NT$46.95 1.49 USD |
-4.18
|
NT$2.38B 75.5M USD | NT$231.43K 7.35K USD | NT$44.65 1.42 USD | NT$47.00 1.49 USD | NT$2.38B 75.5M USD | 24.20 | NT$1.94 0.06 USD | ||
| Global View Co., Ltd. 3040.TW | NT$37.50 1.19 USD |
-2.34
|
NT$2.36B 75.04M USD | NT$176.79K 5.62K USD | NT$36.80 1.17 USD | NT$38.50 1.22 USD | NT$2.36B 75.04M USD | 117.18 | NT$0.32 0.01 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$101.50 3.23 USD |
-8.14
|
NT$2.34B 74.51M USD | NT$608.00K 19.32K USD | NT$99.50 3.16 USD | NT$103.00 3.27 USD | NT$2.34B 74.51M USD | 86.01 | NT$1.18 0.04 USD | ||
| AV TECH Corporation 8072.TW | NT$28.95 0.92 USD |
-1.53
|
NT$2.32B 73.59M USD | NT$595.14K 18.91K USD | NT$27.10 0.86 USD | NT$29.05 0.92 USD | NT$2.32B 73.59M USD | 26.55 | NT$1.09 0.03 USD | ||
| Sun Max Tech Limited 6591.TW | NT$56.20 1.79 USD |
-2.77
|
NT$2.31B 73.44M USD | NT$346.22K 11K USD | NT$53.80 1.71 USD | NT$56.80 1.8 USD | NT$2.31B 73.44M USD | 11.33 | NT$4.96 0.16 USD | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$30.35 0.96 USD |
-5.01
|
NT$2.28B 72.45M USD | NT$787.90K 25.04K USD | NT$27.60 0.88 USD | NT$31.15 0.99 USD | NT$2.28B 72.45M USD | 19.96 | NT$1.52 0.05 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$65.20 2.07 USD |
-3.12
|
NT$2.24B 71.2M USD | NT$4.52M 143.5K USD | NT$60.60 1.93 USD | NT$69.60 2.21 USD | NT$2.24B 71.2M USD | 135.83 | NT$0.48 0.02 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$43.00 1.37 USD |
-4.97
|
NT$2.23B 70.79M USD | NT$207.48K 6.59K USD | NT$40.75 1.29 USD | NT$43.00 1.37 USD | NT$2.23B 70.79M USD | 19.81 | NT$2.17 0.07 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$44.50 1.41 USD |
+1.83
|
NT$2.22B 70.7M USD | NT$2.57M 81.55K USD | NT$39.35 1.25 USD | NT$45.95 1.46 USD | NT$2.22B 70.7M USD | 67.42 | NT$0.66 0.02 USD | ||
| DrayTek Corporation 6216.TW | NT$22.85 0.73 USD |
-3.18
|
NT$2.22B 70.41M USD | NT$214.22K 6.81K USD | NT$22.30 0.71 USD | NT$22.90 0.73 USD | NT$2.22B 70.41M USD | 38.72 | NT$0.59 0.02 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$54.60 1.73 USD |
-9.3
|
NT$2.19B 69.47M USD | NT$6.36M 202.18K USD | NT$54.20 1.72 USD | NT$55.60 1.77 USD | NT$2.19B 69.47M USD | 51.50 | NT$1.06 0.03 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$41.00 1.3 USD |
-9.99
|
NT$2.18B 69.28M USD | NT$78.06K 2.48K USD | NT$41.00 1.3 USD | NT$41.00 1.3 USD | NT$2.18B 69.28M USD | 0 | -NT$0.27 -0.008 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$37.00 1.18 USD |
-4.39
|
NT$2.18B 69.27M USD | NT$136.81K 4.35K USD | NT$36.00 1.14 USD | NT$37.35 1.19 USD | NT$2.18B 69.27M USD | 18.40 | NT$2.01 0.06 USD | ||
| Kwong Fong Industries Corporation 1416.TW | NT$11.65 0.37 USD |
-0.43
|
NT$2.16B 68.61M USD | NT$592.84K 18.84K USD | NT$11.40 0.36 USD | NT$11.75 0.37 USD | NT$2.16B 68.61M USD | 14.38 | NT$0.81 0.03 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$27.30 0.87 USD |
+1.87
|
NT$2.16B 68.49M USD | NT$1.07M 33.94K USD | NT$24.40 0.78 USD | NT$27.60 0.88 USD | NT$2.16B 68.49M USD | 0 | -NT$0.55 -0.01 USD | ||
| Hauman Technologies Corp. 6218.TWO | NT$33.40 1.06 USD |
-9.24
|
NT$2.15B 68.2M USD | NT$1.03M 32.71K USD | NT$33.15 1.05 USD | NT$34.05 1.08 USD | NT$2.15B 68.2M USD | 0 | -NT$1.15 -0.03 USD | ||
| Algoltek, Inc. 6684.TWO | NT$47.30 1.5 USD |
-3.37
|
NT$2.11B 66.97M USD | NT$907.02K 28.82K USD | NT$44.35 1.41 USD | NT$48.15 1.53 USD | NT$2.11B 66.97M USD | 30.12 | NT$1.57 0.05 USD | ||
| Nexora Technology Co., LTD. 6842.TWO | NT$91.60 2.91 USD |
-9.31
|
NT$2.11B 66.94M USD | NT$260.71K 8.28K USD | NT$89.70 2.85 USD | NT$97.00 3.08 USD | NT$2.11B 66.94M USD | 24.42 | NT$3.75 0.12 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$56.60 1.8 USD |
-3.08
|
NT$2.10B 66.76M USD | NT$162.33K 5.16K USD | NT$52.90 1.68 USD | NT$57.50 1.83 USD | NT$2.10B 66.76M USD | 44.21 | NT$1.28 0.04 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$13.90 0.44 USD |
-3.14
|
NT$2.07B 65.75M USD | NT$177.51K 5.64K USD | NT$13.70 0.44 USD | NT$14.05 0.45 USD | NT$2.07B 65.75M USD | 63.18 | NT$0.22 0.006 USD | ||
| BTL Inc. 6840.TWO | NT$65.80 2.09 USD |
-5.32
|
NT$2.02B 64.3M USD | NT$111.42K 3.54K USD | NT$63.20 2.01 USD | NT$65.80 2.09 USD | NT$2.02B 64.3M USD | 42.17 | NT$1.56 0.05 USD | ||
| Intumit, Inc. 7547.TWO | NT$60.00 1.91 USD |
-4
|
NT$2.02B 64.11M USD | NT$62.32K 1.98K USD | NT$57.60 1.83 USD | NT$61.20 1.94 USD | NT$2.02B 64.11M USD | 23.43 | NT$2.56 0.08 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$18.65 0.59 USD |
-3.62
|
NT$2.01B 63.93M USD | NT$696.57K 22.13K USD | NT$17.85 0.57 USD | NT$18.70 0.59 USD | NT$2.01B 63.93M USD | 42.38 | NT$0.44 0.01 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$28.50 0.91 USD |
-5.94
|
NT$2.00B 63.49M USD | NT$670.59K 21.31K USD | NT$27.30 0.87 USD | NT$29.00 0.92 USD | NT$2.00B 63.49M USD | 0 | -NT$0.84 -0.02 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$65.20 2.07 USD |
-5.92
|
NT$1.99B 63.35M USD | NT$2.39M 76.08K USD | NT$62.40 1.98 USD | NT$68.00 2.16 USD | NT$1.99B 63.35M USD | 40.24 | NT$1.62 0.05 USD | ||
| U-Tech Media Corporation 3050.TW | NT$12.80 0.41 USD |
-4.83
|
NT$1.98B 63.04M USD | NT$919.54K 29.22K USD | NT$12.25 0.39 USD | NT$12.80 0.41 USD | NT$1.98B 63.04M USD | 320.00 | NT$0.04 0.001 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$43.95 1.4 USD |
-8.44
|
NT$1.98B 62.94M USD | NT$260.82K 8.29K USD | NT$39.90 1.27 USD | NT$45.45 1.44 USD | NT$1.98B 62.94M USD | 399.54 | NT$0.11 0.003 USD | ||
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$64.00 2.03 USD |
-5.88
|
NT$1.96B 62.32M USD | NT$392.73K 12.48K USD | NT$61.50 1.95 USD | NT$65.90 2.09 USD | NT$1.96B 62.32M USD | 57.14 | NT$1.12 0.04 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$14.25 0.45 USD |
0
|
NT$1.96B 62.3M USD | NT$1.28M 40.66K USD | NT$13.05 0.41 USD | NT$14.50 0.46 USD | NT$1.96B 62.3M USD | 0 | -NT$0.94 -0.02 USD | ||
| Simula Technology Inc. 3511.TWO | NT$24.35 0.77 USD |
-4.51
|
NT$1.95B 61.88M USD | NT$839.78K 26.68K USD | NT$23.10 0.73 USD | NT$24.90 0.79 USD | NT$1.95B 61.88M USD | 0 | -NT$1.03 -0.03 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$13.80 0.44 USD |
-6.12
|
NT$1.93B 61.38M USD | NT$827.30K 26.29K USD | NT$13.25 0.42 USD | NT$14.00 0.44 USD | NT$1.93B 61.38M USD | 0 | -NT$1.01 -0.03 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$14.55 0.46 USD |
-1.69
|
NT$1.89B 59.94M USD | NT$2.40M 76.11K USD | NT$13.50 0.43 USD | NT$14.85 0.47 USD | NT$1.89B 59.94M USD | 0 | -NT$2.55 -0.08 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$34.25 1.09 USD |
-6.68
|
NT$1.88B 59.86M USD | NT$1.25M 39.7K USD | NT$33.05 1.05 USD | NT$34.45 1.09 USD | NT$1.88B 59.86M USD | 685.00 | NT$0.05 0.001 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$26.00 0.83 USD |
-3.7
|
NT$1.88B 59.86M USD | NT$373.80K 11.88K USD | NT$24.90 0.79 USD | NT$26.05 0.83 USD | NT$1.88B 59.86M USD | 35.13 | NT$0.74 0.02 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$23.80 0.76 USD |
-3.64
|
NT$1.88B 59.76M USD | NT$342.26K 10.88K USD | NT$22.45 0.71 USD | NT$23.85 0.76 USD | NT$1.88B 59.76M USD | 0 | -NT$0.16 -0.005 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$23.05 0.73 USD |
-5.14
|
NT$1.83B 58.03M USD | NT$714.44K 22.7K USD | NT$21.90 0.7 USD | NT$23.05 0.73 USD | NT$1.83B 58.03M USD | 144.06 | NT$0.16 0.005 USD | ||
| Azion Corporation 6148.TWO | NT$38.50 1.22 USD |
+10
|
NT$1.79B 57.01M USD | NT$7.55M 239.79K USD | NT$31.95 1.02 USD | NT$38.50 1.22 USD | NT$1.79B 57.01M USD | 28.30 | NT$1.36 0.04 USD | ||
| Uniflex Technology Inc. 3321.TW | NT$20.55 0.65 USD |
+7.59
|
NT$1.77B 56.23M USD | NT$1.32M 41.82K USD | NT$17.50 0.56 USD | NT$21.00 0.67 USD | NT$1.77B 56.23M USD | 0 | -NT$3.36 -0.1 USD | ||
| ACON Holding Inc. 3710.TWO | NT$6.04 0.19 USD |
-2.27
|
NT$1.73B 55.13M USD | NT$1.15M 36.42K USD | NT$5.68 0.18 USD | NT$6.20 0.2 USD | NT$1.73B 55.13M USD | 0 | -NT$1.48 -0.04 USD | ||
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$20.45 0.65 USD |
-5.32
|
NT$1.70B 53.98M USD | NT$538.81K 17.12K USD | NT$19.45 0.62 USD | NT$20.55 0.65 USD | NT$1.70B 53.98M USD | 0 | -NT$1.40 -0.04 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$10.50 0.33 USD |
-1.87
|
NT$1.68B 53.35M USD | NT$732.39K 23.27K USD | NT$9.94 0.32 USD | NT$10.60 0.34 USD | NT$1.68B 53.35M USD | 0 | -NT$0.12 -0.003 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$11.05 0.35 USD |
-3.49
|
NT$1.66B 52.81M USD | NT$620.51K 19.72K USD | NT$10.60 0.34 USD | NT$11.25 0.36 USD | NT$1.66B 52.81M USD | 368.33 | NT$0.03 0.0009 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$13.65 0.43 USD |
-3.87
|
NT$1.64B 52.26M USD | NT$438.59K 13.94K USD | NT$13.20 0.42 USD | NT$13.85 0.44 USD | NT$1.64B 52.26M USD | 0 | -NT$1.79 -0.05 USD | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$51.00 1.62 USD |
-9.73
|
NT$1.61B 51.14M USD | NT$379.36K 12.05K USD | NT$50.90 1.62 USD | NT$53.60 1.7 USD | NT$1.61B 51.14M USD | 0 | -NT$0.93 -0.02 USD | ||
| Xander International Corp. 6118.TWO | NT$17.00 0.54 USD |
-5.03
|
NT$1.55B 49.1M USD | NT$546.90K 17.38K USD | NT$16.40 0.52 USD | NT$17.15 0.54 USD | NT$1.55B 49.1M USD | 42.50 | NT$0.40 0.01 USD | ||
| NewSoft Technology Corporation 5202.TWO | NT$17.30 0.55 USD |
+9.84
|
NT$1.54B 48.98M USD | NT$5.51M 175.01K USD | NT$14.50 0.46 USD | NT$17.30 0.55 USD | NT$1.54B 48.98M USD | 0 | -NT$0.61 -0.01 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$19.05 0.61 USD |
-4.75
|
NT$1.54B 48.89M USD | NT$465.40K 14.79K USD | NT$18.10 0.58 USD | NT$19.60 0.62 USD | NT$1.54B 48.89M USD | 15.61 | NT$1.22 0.04 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.70 0.37 USD |
-2.5
|
NT$1.54B 48.87M USD | NT$626.25K 19.9K USD | NT$11.00 0.35 USD | NT$11.75 0.37 USD | NT$1.54B 48.87M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$34.20 1.09 USD |
-6.94
|
NT$1.50B 47.78M USD | NT$349.50K 11.11K USD | NT$33.10 1.05 USD | NT$34.60 1.1 USD | NT$1.50B 47.78M USD | 24.42 | NT$1.40 0.04 USD | ||
| Advanced Wireless & Antenna Inc. 6818.TWO | NT$58.70 1.87 USD |
-6.83
|
NT$1.50B 47.57M USD | NT$149.74K 4.76K USD | NT$55.20 1.75 USD | NT$59.60 1.89 USD | NT$1.50B 47.57M USD | 32.79 | NT$1.79 0.06 USD | ||
| Para Light Electronics Co., Ltd. 6226.TW | NT$12.80 0.41 USD |
-5.88
|
NT$1.48B 46.99M USD | NT$1.48M 47.17K USD | NT$12.25 0.39 USD | NT$12.90 0.41 USD | NT$1.48B 46.99M USD | 0 | -NT$0.27 -0.008 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$44.90 1.43 USD |
-1.75
|
NT$1.47B 46.71M USD | NT$963.49K 30.62K USD | NT$41.20 1.31 USD | NT$46.30 1.47 USD | NT$1.47B 46.71M USD | 0 | -NT$5.26 -0.1 USD | ||
| Promise Technology, Inc. 3057.TW | NT$21.55 0.68 USD |
-1.6
|
NT$1.46B 46.47M USD | NT$356.79K 11.34K USD | NT$20.10 0.64 USD | NT$21.75 0.69 USD | NT$1.46B 46.47M USD | 0 | -NT$0.88 -0.02 USD | ||
| Oriental System Technology Inc. 6819.TWO | NT$42.50 1.35 USD |
-2.75
|
NT$1.44B 45.88M USD | NT$150.19K 4.77K USD | NT$41.00 1.3 USD | NT$44.20 1.4 USD | NT$1.44B 45.88M USD | 0 | -NT$0.49 -0.01 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$12.90 0.41 USD |
-5.49
|
NT$1.42B 45.16M USD | NT$262.00K 8.32K USD | NT$12.40 0.39 USD | NT$12.95 0.41 USD | NT$1.42B 45.16M USD | 0 | -NT$1.64 -0.05 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$16.10 0.51 USD |
-2.13
|
NT$1.42B 45.07M USD | NT$55.60K 1.77K USD | NT$14.85 0.47 USD | NT$16.40 0.52 USD | NT$1.42B 45.07M USD | 0 | -NT$1.11 -0.03 USD | ||
| MicroBase Technology Corp. 3184.TWO | NT$21.95 0.7 USD |
-7.77
|
NT$1.38B 43.99M USD | NT$402.30K 12.78K USD | NT$19.90 0.63 USD | NT$22.50 0.71 USD | NT$1.38B 43.99M USD | 45.72 | NT$0.48 0.02 USD | ||
| Comtrend Corporation 8089.TWO | NT$20.95 0.67 USD |
-6.26
|
NT$1.38B 43.94M USD | NT$968.89K 30.79K USD | NT$20.45 0.65 USD | NT$21.80 0.69 USD | NT$1.38B 43.94M USD | 0 | -NT$3.09 -0.09 USD | ||
| Ene Technology Inc. 6243.TW | NT$30.40 0.97 USD |
-6.46
|
NT$1.38B 43.73M USD | NT$286.18K 9.09K USD | NT$29.30 0.93 USD | NT$30.50 0.97 USD | NT$1.38B 43.73M USD | 0 | -NT$0.52 -0.01 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$13.10 0.42 USD |
-2.96
|
NT$1.33B 42.28M USD | NT$644.66K 20.48K USD | NT$12.20 0.39 USD | NT$13.20 0.42 USD | NT$1.33B 42.28M USD | 0 | -NT$1.90 -0.06 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$24.00 0.76 USD |
+3.45
|
NT$1.32B 41.87M USD | NT$939.87K 29.86K USD | NT$20.90 0.66 USD | NT$25.20 0.8 USD | NT$1.32B 41.87M USD | 0 | -NT$1.93 -0.06 USD | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$23.35 0.74 USD |
-4.11
|
NT$1.31B 41.72M USD | NT$485.99K 15.44K USD | NT$22.55 0.72 USD | NT$23.50 0.75 USD | NT$1.31B 41.72M USD | 16.56 | NT$1.41 0.04 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$18.75 0.6 USD |
+9.97
|
NT$1.29B 41.02M USD | NT$8.68M 275.74K USD | NT$16.10 0.51 USD | NT$18.75 0.6 USD | NT$1.29B 41.02M USD | 0 | -NT$0.10 -0.003 USD | ||
| Vate Technology Co., Ltd. 5344.TWO | NT$16.10 0.51 USD |
+0.31
|
NT$1.28B 40.64M USD | NT$62.89K 2K USD | NT$15.15 0.48 USD | NT$16.10 0.51 USD | NT$1.28B 40.64M USD | 0 | -NT$0.39 -0.01 USD | ||
| Danen Technology Corporation 3686.TW | NT$16.45 0.52 USD |
-3.8
|
NT$1.26B 39.98M USD | NT$278.80K 8.86K USD | NT$15.80 0.5 USD | NT$16.45 0.52 USD | NT$1.26B 39.98M USD | 0 | -NT$0.50 -0.01 USD | ||
| ASEC International Corporation 6113.TWO | NT$24.60 0.78 USD |
-6.11
|
NT$1.26B 39.95M USD | NT$299.00K 9.5K USD | NT$23.80 0.76 USD | NT$25.30 0.8 USD | NT$1.26B 39.95M USD | 0 | -NT$0.25 -0.007 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$15.05 0.48 USD |
-6.52
|
NT$1.21B 38.5M USD | NT$405.23K 12.88K USD | NT$14.50 0.46 USD | NT$15.55 0.49 USD | NT$1.21B 38.5M USD | 12.23 | NT$1.23 0.04 USD | ||
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$10.75 0.34 USD |
-2.71
|
NT$1.19B 37.89M USD | NT$315.11K 10.01K USD | NT$10.30 0.33 USD | NT$10.85 0.34 USD | NT$1.19B 37.89M USD | 0 | -NT$2.10 -0.06 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$19.60 0.62 USD |
-7.76
|
NT$1.18B 37.42M USD | NT$1.17M 37.09K USD | NT$19.15 0.61 USD | NT$19.95 0.63 USD | NT$1.18B 37.42M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||