Page de résultat 6 pour Le pays : Taïwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (765)
- {{country.name}}
- Tous les pays
- États-Unis (1190)
- Argentine (34)
- Australie (128)
- L'Autriche (92)
- Belgique (9)
- Brésil (104)
- Canada (159)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (20)
- Finlande (29)
- France (89)
- Allemagne (1305)
- Grèce (14)
- Hong Kong (213)
- Hongrie (2)
- Inde (320)
- Indonésie (29)
- Israël (57)
- Italie (34)
- Japon (597)
- Malaisie (96)
- Mexique (128)
- Pays-Bas (12)
- Nouvelle-Zélande (10)
- Norvège (25)
- Pologne (38)
- le Portugal (2)
- Qatar (2)
- Russie (5)
- Singapour (48)
- Afrique du Sud (12)
- Corée du Sud (409)
- Espagne (16)
- Suriname (4)
- Suède (122)
- Suisse (16)
- Taïwan (765)
- Thaïlande (88)
- Turquie (23)
- Royaume-Uni (82)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (417)
- Taiwan (348)
Technologie (765)
- {{item.name}}
- Tous secteur
- Matériaux de base (148)
- Biens de consommation cycliques (281)
- Services financiers (62)
- Immobilier (61)
- Biens de consommation défensifs (66)
- Soins de santé (159)
- Services aux collectivités (8)
- Services de communication (45)
- Énergie (3)
- Produits industriels (346)
- Technologie (765)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (15)
- Matériel de communication (68)
- Matériel Informatique (107)
- Produits électroniques à l'usage des consommateurs (27)
- Composants électroniques (254)
- Électronique et distribution informatique (36)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (51)
- Semi-conducteurs (149)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tai Tung Communication Co., Ltd. 8011.TW | NT$18.40 0.58 USD |
+1.94
|
NT$3.05B 97.01M USD | NT$610.29K 19.39K USD | NT$18.05 0.57 USD | NT$18.80 0.6 USD | NT$3.05B 97.01M USD | 14.15 | NT$1.30 0.04 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$52.50 1.67 USD |
+2.94
|
NT$2.95B 93.82M USD | NT$171.71K 5.46K USD | NT$51.40 1.63 USD | NT$54.30 1.73 USD | NT$2.95B 93.82M USD | 19.44 | NT$2.70 0.09 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$37.65 1.2 USD |
+1.62
|
NT$2.94B 93.47M USD | NT$5.00K 158.88 USD | NT$37.05 1.18 USD | NT$37.65 1.2 USD | NT$2.94B 93.47M USD | 0 | -NT$1.53 -0.04 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$49.70 1.58 USD |
+3.11
|
NT$2.94B 93.37M USD | NT$97.26K 3.09K USD | NT$48.80 1.55 USD | NT$50.40 1.6 USD | NT$2.94B 93.37M USD | 76.46 | NT$0.65 0.02 USD | ||
| Fuzetec Technology Co., Ltd. 6642.TWO | NT$78.50 2.49 USD |
-7.97
|
NT$2.94B 93.29M USD | NT$773.36K 24.57K USD | NT$76.90 2.44 USD | NT$79.80 2.54 USD | NT$2.94B 93.29M USD | 30.30 | NT$2.59 0.08 USD | ||
| APCB Inc. 6108.TW | NT$18.80 0.6 USD |
-0.53
|
NT$2.90B 92.29M USD | NT$166.22K 5.28K USD | NT$18.75 0.6 USD | NT$19.10 0.61 USD | NT$2.90B 92.29M USD | 0 | -NT$0.88 -0.02 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$44.55 1.42 USD |
-1.43
|
NT$2.87B 91.08M USD | NT$208.11K 6.61K USD | NT$44.35 1.41 USD | NT$45.40 1.44 USD | NT$2.87B 91.08M USD | 22.05 | NT$2.02 0.06 USD | ||
| Professional Computer Technology Limited 6270.TWO | NT$39.40 1.25 USD |
+9.9
|
NT$2.84B 90.32M USD | NT$2.05M 65.24K USD | NT$39.40 1.25 USD | NT$39.40 1.25 USD | NT$2.84B 90.32M USD | 36.82 | NT$1.07 0.03 USD | ||
| Max Echo Technology Corp. 5228.TWO | NT$74.50 2.37 USD |
+2.62
|
NT$2.84B 90.09M USD | NT$1.48M 46.9K USD | NT$70.70 2.25 USD | NT$76.70 2.44 USD | NT$2.84B 90.09M USD | 0 | -NT$0.20 -0.006 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$15.40 0.49 USD |
-0.32
|
NT$2.79B 88.54M USD | NT$69.13K 2.2K USD | NT$15.30 0.49 USD | NT$15.60 0.5 USD | NT$2.79B 88.54M USD | 0 | -NT$1.09 -0.03 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$33.95 1.08 USD |
-0.59
|
NT$2.78B 88.33M USD | NT$424.79K 13.5K USD | NT$33.50 1.06 USD | NT$35.25 1.12 USD | NT$2.78B 88.33M USD | 282.91 | NT$0.12 0.003 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$8.38 0.27 USD |
-0.24
|
NT$2.77B 88.08M USD | NT$47.32K 1.5K USD | NT$8.33 0.26 USD | NT$8.44 0.27 USD | NT$2.77B 88.08M USD | 0 | -NT$0.26 -0.008 USD | ||
| iSTART-TEK INC. 6786.TWO | NT$88.30 2.81 USD |
+1.67
|
NT$2.72B 86.52M USD | NT$19.41K 616.85 USD | NT$85.00 2.7 USD | NT$88.30 2.81 USD | NT$2.72B 86.52M USD | 0 | -NT$2.02 -0.06 USD | ||
| Welltend Technology Corporation 3021.TW | NT$28.65 0.91 USD |
-1.88
|
NT$2.72B 86.38M USD | NT$235.88K 7.5K USD | NT$28.65 0.91 USD | NT$29.00 0.92 USD | NT$2.72B 86.38M USD | 86.81 | NT$0.33 0.01 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$42.15 1.34 USD |
+2.55
|
NT$2.71B 86.07M USD | NT$113.83K 3.62K USD | NT$41.10 1.31 USD | NT$42.20 1.34 USD | NT$2.71B 86.07M USD | 0 | -NT$0.43 -0.01 USD | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$67.00 2.13 USD |
+1.98
|
NT$2.67B 84.92M USD | NT$83.09K 2.64K USD | NT$66.00 2.1 USD | NT$67.60 2.15 USD | NT$2.67B 84.92M USD | 223.33 | NT$0.30 0.009 USD | ||
| PADAUK Technology Company Limited 6716.TWO | NT$87.40 2.78 USD |
-3.85
|
NT$2.64B 83.99M USD | NT$304.16K 9.66K USD | NT$86.10 2.74 USD | NT$92.00 2.92 USD | NT$2.64B 83.99M USD | 40.46 | NT$2.16 0.07 USD | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$39.90 1.27 USD |
-3.16
|
NT$2.62B 83.41M USD | NT$481.75K 15.31K USD | NT$39.60 1.26 USD | NT$41.30 1.31 USD | NT$2.62B 83.41M USD | 0 | -NT$1.65 -0.05 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$33.30 1.06 USD |
+2.78
|
NT$2.59B 82.42M USD | NT$97.72K 3.11K USD | NT$32.45 1.03 USD | NT$33.60 1.07 USD | NT$2.59B 82.42M USD | 0 | -NT$1.09 -0.03 USD | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$38.00 1.21 USD |
-0.52
|
NT$2.59B 82.4M USD | NT$46.44K 1.48K USD | NT$38.00 1.21 USD | NT$38.30 1.22 USD | NT$2.59B 82.4M USD | 76.00 | NT$0.50 0.02 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$30.10 0.96 USD |
+0.67
|
NT$2.56B 81.41M USD | NT$43.12K 1.37K USD | NT$29.50 0.94 USD | NT$30.50 0.97 USD | NT$2.56B 81.41M USD | 0 | -NT$1.60 -0.05 USD | ||
| Macroblock, Inc. 3527.TWO | NT$57.40 1.82 USD |
+1.06
|
NT$2.55B 81.06M USD | NT$83.27K 2.65K USD | NT$57.00 1.81 USD | NT$59.90 1.9 USD | NT$2.55B 81.06M USD | 0 | -NT$1.84 -0.05 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$15.10 0.48 USD |
-0.66
|
NT$2.53B 80.48M USD | NT$374.00K 11.88K USD | NT$15.00 0.48 USD | NT$15.45 0.49 USD | NT$2.53B 80.48M USD | 0 | -NT$1.47 -0.04 USD | ||
| Ares International Corp. 2471.TW | NT$53.60 1.7 USD |
0
|
NT$2.53B 80.48M USD | NT$30.23K 960.44 USD | NT$53.60 1.7 USD | NT$54.40 1.73 USD | NT$2.53B 80.48M USD | 14.97 | NT$3.58 0.11 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$31.25 0.99 USD |
+2.29
|
NT$2.53B 80.44M USD | NT$101.70K 3.23K USD | NT$30.50 0.97 USD | NT$31.70 1.01 USD | NT$2.53B 80.44M USD | 0 | -NT$2.64 -0.08 USD | ||
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$30.65 0.97 USD |
+5.13
|
NT$2.52B 80.03M USD | NT$152.48K 4.85K USD | NT$29.20 0.93 USD | NT$30.75 0.98 USD | NT$2.52B 80.03M USD | 41.98 | NT$0.73 0.02 USD | ||
| Gigastone Corporation 5262.TWO | NT$47.60 1.51 USD |
+1.28
|
NT$2.51B 79.71M USD | NT$20.00K 635.51 USD | NT$46.80 1.49 USD | NT$48.35 1.54 USD | NT$2.51B 79.71M USD | 35.52 | NT$1.34 0.04 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$32.60 1.04 USD |
+3.33
|
NT$2.47B 78.48M USD | NT$172.97K 5.5K USD | NT$32.15 1.02 USD | NT$33.95 1.08 USD | NT$2.47B 78.48M USD | 23.79 | NT$1.37 0.04 USD | ||
| Arlitech Electronic Corp. 6432.TWO | NT$71.70 2.28 USD |
+9.97
|
NT$2.46B 78.3M USD | NT$3.58M 113.91K USD | NT$66.40 2.11 USD | NT$71.70 2.28 USD | NT$2.46B 78.3M USD | 149.37 | NT$0.48 0.02 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$106.50 3.38 USD |
+4.95
|
NT$2.46B 78.18M USD | NT$337.57K 10.73K USD | NT$102.00 3.24 USD | NT$107.00 3.4 USD | NT$2.46B 78.18M USD | 90.25 | NT$1.18 0.04 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$29.40 0.93 USD |
-0.84
|
NT$2.44B 77.54M USD | NT$124.00K 3.94K USD | NT$29.35 0.93 USD | NT$30.15 0.96 USD | NT$2.44B 77.54M USD | 0 | -NT$14.34 -0.4 USD | ||
| ATrack Technology Inc. 6465.TWO | NT$51.60 1.64 USD |
-2.82
|
NT$2.43B 77.18M USD | NT$189.27K 6.01K USD | NT$51.60 1.64 USD | NT$53.40 1.7 USD | NT$2.43B 77.18M USD | 59.99 | NT$0.86 0.03 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$29.10 0.92 USD |
-1.52
|
NT$2.42B 76.86M USD | NT$242.70K 7.71K USD | NT$28.95 0.92 USD | NT$30.15 0.96 USD | NT$2.42B 76.86M USD | 121.25 | NT$0.24 0.007 USD | ||
| Hengs Technology Co., Ltd. 4582.TWO | NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
| RoyalTek Company Ltd. 3306.TWO | NT$47.20 1.5 USD |
+0.53
|
NT$2.39B 75.9M USD | NT$64.14K 2.04K USD | NT$46.70 1.48 USD | NT$47.70 1.52 USD | NT$2.39B 75.9M USD | 24.32 | NT$1.94 0.06 USD | ||
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | NT$59.10 1.88 USD |
+8.24
|
NT$2.37B 75.19M USD | NT$1.60M 50.76K USD | NT$55.40 1.76 USD | NT$59.10 1.88 USD | NT$2.37B 75.19M USD | 55.75 | NT$1.06 0.03 USD | ||
| Global View Co., Ltd. 3040.TW | NT$37.55 1.19 USD |
+0.13
|
NT$2.36B 75.14M USD | NT$48.00K 1.53K USD | NT$37.10 1.18 USD | NT$38.30 1.22 USD | NT$2.36B 75.14M USD | 117.34 | NT$0.32 0.01 USD | ||
| Sun Max Tech Limited 6591.TW | NT$57.40 1.82 USD |
+2.14
|
NT$2.36B 75M USD | NT$25.17K 799.72 USD | NT$56.60 1.8 USD | NT$57.50 1.83 USD | NT$2.36B 75M USD | 11.57 | NT$4.96 0.16 USD | ||
| Mutual-Tek Industries Co., Ltd. 6407.TWO | NT$31.10 0.99 USD |
+2.47
|
NT$2.34B 74.24M USD | NT$75.13K 2.39K USD | NT$30.50 0.97 USD | NT$31.50 1 USD | NT$2.34B 74.24M USD | 20.46 | NT$1.52 0.05 USD | ||
| AV TECH Corporation 8072.TW | NT$29.05 0.92 USD |
+0.35
|
NT$2.32B 73.85M USD | NT$42.16K 1.34K USD | NT$29.00 0.92 USD | NT$29.45 0.94 USD | NT$2.32B 73.85M USD | 26.65 | NT$1.09 0.03 USD | ||
| Aker Technology Co., Ltd 6174.TWO | NT$44.95 1.43 USD |
+1.01
|
NT$2.25B 71.41M USD | NT$967.63K 30.75K USD | NT$43.80 1.39 USD | NT$46.30 1.47 USD | NT$2.25B 71.41M USD | 68.10 | NT$0.66 0.02 USD | ||
| Kingstate Electronics Corp. 3206.TWO | NT$37.90 1.2 USD |
+2.43
|
NT$2.23B 70.95M USD | NT$7.00K 222.49 USD | NT$37.15 1.18 USD | NT$37.90 1.2 USD | NT$2.23B 70.95M USD | 18.85 | NT$2.01 0.06 USD | ||
| DrayTek Corporation 6216.TW | NT$22.95 0.73 USD |
+0.44
|
NT$2.23B 70.72M USD | NT$21.00K 667.31 USD | NT$22.80 0.72 USD | NT$23.10 0.73 USD | NT$2.23B 70.72M USD | 38.89 | NT$0.59 0.02 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$42.50 1.35 USD |
-1.16
|
NT$2.20B 69.97M USD | NT$60.33K 1.92K USD | NT$42.20 1.34 USD | NT$43.50 1.38 USD | NT$2.20B 69.97M USD | 19.58 | NT$2.17 0.07 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$27.60 0.88 USD |
+1.1
|
NT$2.18B 69.25M USD | NT$217.55K 6.91K USD | NT$27.25 0.87 USD | NT$28.15 0.89 USD | NT$2.18B 69.25M USD | 0 | -NT$0.55 -0.01 USD | ||
| Hauman Technologies Corp. 6218.TWO | NT$33.70 1.07 USD |
+0.9
|
NT$2.17B 68.81M USD | NT$260.78K 8.29K USD | NT$33.30 1.06 USD | NT$34.05 1.08 USD | NT$2.17B 68.81M USD | 0 | -NT$1.15 -0.03 USD | ||
| Algoltek, Inc. 6684.TWO | NT$48.50 1.54 USD |
+2.54
|
NT$2.16B 68.67M USD | NT$349.12K 11.09K USD | NT$47.70 1.52 USD | NT$49.50 1.57 USD | NT$2.16B 68.67M USD | 30.89 | NT$1.57 0.05 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$58.00 1.84 USD |
+2.47
|
NT$2.15B 68.41M USD | NT$17.20K 546.63 USD | NT$58.00 1.84 USD | NT$58.00 1.84 USD | NT$2.15B 68.41M USD | 45.31 | NT$1.28 0.04 USD | ||
| Nexora Technology Co., LTD. 6842.TWO | NT$92.60 2.94 USD |
+1.09
|
NT$2.13B 67.68M USD | NT$45.00K 1.43K USD | NT$91.70 2.91 USD | NT$94.30 3 USD | NT$2.13B 67.68M USD | 24.69 | NT$3.75 0.12 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$69.60 2.21 USD |
+6.75
|
NT$2.13B 67.63M USD | NT$2.01M 63.77K USD | NT$65.60 2.08 USD | NT$71.70 2.28 USD | NT$2.13B 67.63M USD | 42.96 | NT$1.62 0.05 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$13.95 0.44 USD |
+0.36
|
NT$2.08B 65.99M USD | NT$26.66K 847.07 USD | NT$13.95 0.44 USD | NT$14.20 0.45 USD | NT$2.08B 65.99M USD | 63.40 | NT$0.22 0.006 USD | ||
| Intumit, Inc. 7547.TWO | NT$61.40 1.95 USD |
+2.33
|
NT$2.06B 65.61M USD | NT$5.02K 159.51 USD | NT$61.20 1.94 USD | NT$63.30 2.01 USD | NT$2.06B 65.61M USD | 23.98 | NT$2.56 0.08 USD | ||
| Kwong Fong Industries Corporation 1416.TW | NT$11.10 0.35 USD |
-4.72
|
NT$2.06B 65.37M USD | NT$93.37K 2.97K USD | NT$11.10 0.35 USD | NT$11.20 0.36 USD | NT$2.06B 65.37M USD | 13.70 | NT$0.81 0.03 USD | ||
| United Recommend International Co., Ltd. 5321.TWO | NT$38.65 1.23 USD |
-5.73
|
NT$2.06B 65.31M USD | NT$182.77K 5.81K USD | NT$38.65 1.23 USD | NT$39.60 1.26 USD | NT$2.06B 65.31M USD | 0 | -NT$0.27 -0.008 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$45.25 1.44 USD |
+2.96
|
NT$2.04B 64.8M USD | NT$19.26K 611.99 USD | NT$43.25 1.37 USD | NT$45.25 1.44 USD | NT$2.04B 64.8M USD | 411.36 | NT$0.11 0.003 USD | ||
| BTL Inc. 6840.TWO | NT$66.20 2.1 USD |
+0.61
|
NT$2.04B 64.69M USD | NT$61.12K 1.94K USD | NT$66.20 2.1 USD | NT$68.80 2.19 USD | NT$2.04B 64.69M USD | 42.43 | NT$1.56 0.05 USD | ||
| Microcosm Technology Co., Ltd. 3354.TWO | NT$28.95 0.92 USD |
+1.58
|
NT$2.03B 64.5M USD | NT$124.48K 3.96K USD | NT$28.50 0.91 USD | NT$29.25 0.93 USD | NT$2.03B 64.5M USD | 0 | -NT$0.84 -0.02 USD | ||
| U-Tech Media Corporation 3050.TW | NT$12.90 0.41 USD |
+0.78
|
NT$2.00B 63.53M USD | NT$93.13K 2.96K USD | NT$12.75 0.41 USD | NT$13.00 0.41 USD | NT$2.00B 63.53M USD | 322.50 | NT$0.04 0.001 USD | ||
| LinkCom Manufacturing Co.,LTD. 6821.TWO | NT$65.00 2.07 USD |
+1.56
|
NT$1.99B 63.29M USD | NT$49.46K 1.57K USD | NT$65.00 2.07 USD | NT$66.00 2.1 USD | NT$1.99B 63.29M USD | 58.03 | NT$1.12 0.04 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$18.45 0.59 USD |
-1.07
|
NT$1.99B 63.24M USD | NT$100.18K 3.18K USD | NT$18.35 0.58 USD | NT$18.85 0.6 USD | NT$1.99B 63.24M USD | 41.93 | NT$0.44 0.01 USD | ||
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | NT$14.10 0.45 USD |
-1.05
|
NT$1.94B 61.64M USD | NT$150.74K 4.79K USD | NT$14.10 0.45 USD | NT$14.50 0.46 USD | NT$1.94B 61.64M USD | 0 | -NT$0.94 -0.02 USD | ||
| Simula Technology Inc. 3511.TWO | NT$24.05 0.76 USD |
-1.23
|
NT$1.92B 61.11M USD | NT$286.34K 9.1K USD | NT$23.75 0.75 USD | NT$25.05 0.8 USD | NT$1.92B 61.11M USD | 0 | -NT$1.03 -0.03 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$13.65 0.43 USD |
-1.09
|
NT$1.91B 60.72M USD | NT$193.38K 6.14K USD | NT$13.60 0.43 USD | NT$14.10 0.45 USD | NT$1.91B 60.72M USD | 0 | -NT$1.01 -0.03 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$26.20 0.83 USD |
+0.77
|
NT$1.90B 60.32M USD | NT$64.06K 2.04K USD | NT$26.10 0.83 USD | NT$26.50 0.84 USD | NT$1.90B 60.32M USD | 35.40 | NT$0.74 0.02 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$24.00 0.76 USD |
+0.84
|
NT$1.90B 60.26M USD | NT$61.00K 1.94K USD | NT$23.70 0.75 USD | NT$24.00 0.76 USD | NT$1.90B 60.26M USD | 0 | -NT$0.16 -0.005 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$34.35 1.09 USD |
+0.29
|
NT$1.89B 60.04M USD | NT$130.36K 4.14K USD | NT$34.35 1.09 USD | NT$34.85 1.11 USD | NT$1.89B 60.04M USD | 686.99 | NT$0.05 0.001 USD | ||
| Ji-Haw Industrial Co.,Ltd. 3011.TW | NT$14.55 0.46 USD |
0
|
NT$1.89B 59.94M USD | NT$327.39K 10.4K USD | NT$14.50 0.46 USD | NT$15.05 0.48 USD | NT$1.89B 59.94M USD | 0 | -NT$2.55 -0.08 USD | ||
| Azion Corporation 6148.TWO | NT$39.70 1.26 USD |
+3.11
|
NT$1.85B 58.79M USD | NT$4.20M 133.35K USD | NT$38.55 1.22 USD | NT$41.75 1.33 USD | NT$1.85B 58.79M USD | 29.19 | NT$1.36 0.04 USD | ||
| Mildex Optical Inc. 4729.TWO | NT$23.25 0.74 USD |
+0.87
|
NT$1.84B 58.53M USD | NT$133.15K 4.23K USD | NT$22.95 0.73 USD | NT$23.70 0.75 USD | NT$1.84B 58.53M USD | 145.31 | NT$0.16 0.005 USD | ||
| ACON Holding Inc. 3710.TWO | NT$6.04 0.19 USD |
-2.27
|
NT$1.73B 55.13M USD | NT$1.15M 36.42K USD | NT$5.68 0.18 USD | NT$6.20 0.2 USD | NT$1.73B 55.13M USD | 0 | -NT$1.48 -0.04 USD | ||
| Uniflex Technology Inc. 3321.TW | NT$19.95 0.63 USD |
-2.92
|
NT$1.72B 54.59M USD | NT$567.57K 18.03K USD | NT$19.95 0.63 USD | NT$21.55 0.68 USD | NT$1.72B 54.59M USD | 0 | -NT$3.36 -0.1 USD | ||
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | NT$20.45 0.65 USD |
0
|
NT$1.70B 53.98M USD | NT$80.63K 2.56K USD | NT$20.25 0.64 USD | NT$20.70 0.66 USD | NT$1.70B 53.98M USD | 0 | -NT$1.40 -0.04 USD | ||
| Syntek Semiconductor Co., Ltd. 5302.TWO | NT$10.60 0.34 USD |
+0.96
|
NT$1.69B 53.85M USD | NT$155.01K 4.93K USD | NT$10.55 0.34 USD | NT$10.85 0.34 USD | NT$1.69B 53.85M USD | 0 | -NT$0.12 -0.003 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$11.05 0.35 USD |
0
|
NT$1.66B 52.81M USD | NT$85.15K 2.71K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$1.66B 52.81M USD | 368.33 | NT$0.03 0.0009 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$13.75 0.44 USD |
+0.73
|
NT$1.66B 52.64M USD | NT$19.27K 612.44 USD | NT$13.65 0.43 USD | NT$13.75 0.44 USD | NT$1.66B 52.64M USD | 0 | -NT$1.79 -0.05 USD | ||
| Nyquest Technology Co., Ltd. 6494.TWO | NT$52.30 1.66 USD |
+2.55
|
NT$1.65B 52.45M USD | NT$72.00K 2.29K USD | NT$51.40 1.63 USD | NT$53.10 1.69 USD | NT$1.65B 52.45M USD | 0 | -NT$0.93 -0.02 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$19.30 0.61 USD |
+1.31
|
NT$1.56B 49.53M USD | NT$24.00K 762.61 USD | NT$19.15 0.61 USD | NT$19.65 0.62 USD | NT$1.56B 49.53M USD | 15.81 | NT$1.22 0.04 USD | ||
| Xander International Corp. 6118.TWO | NT$17.10 0.54 USD |
+0.59
|
NT$1.55B 49.39M USD | NT$34.00K 1.08K USD | NT$17.10 0.54 USD | NT$17.30 0.55 USD | NT$1.55B 49.39M USD | 42.75 | NT$0.40 0.01 USD | ||
| Powertip Technology Corporation 6167.TWO | NT$11.75 0.37 USD |
+0.43
|
NT$1.54B 49.07M USD | NT$105.22K 3.34K USD | NT$11.75 0.37 USD | NT$12.00 0.38 USD | NT$1.54B 49.07M USD | 0 | -NT$0.03 -0.0009 USD | ||
| NewSoft Technology Corporation 5202.TWO | NT$17.20 0.55 USD |
-0.58
|
NT$1.53B 48.69M USD | NT$2.33M 73.99K USD | NT$16.50 0.52 USD | NT$18.05 0.57 USD | NT$1.53B 48.69M USD | 0 | -NT$0.61 -0.01 USD | ||
| Advanced Wireless & Antenna Inc. 6818.TWO | NT$59.90 1.9 USD |
+2.12
|
NT$1.53B 48.54M USD | NT$15.22K 483.62 USD | NT$57.20 1.82 USD | NT$60.10 1.91 USD | NT$1.53B 48.54M USD | 33.46 | NT$1.79 0.06 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$34.60 1.1 USD |
+1.18
|
NT$1.52B 48.34M USD | NT$34.62K 1.1K USD | NT$34.40 1.09 USD | NT$35.20 1.12 USD | NT$1.52B 48.34M USD | 24.71 | NT$1.40 0.04 USD | ||
| Oriental System Technology Inc. 6819.TWO | NT$44.70 1.42 USD |
+5.18
|
NT$1.52B 48.25M USD | NT$4.11K 130.44 USD | NT$44.20 1.4 USD | NT$44.70 1.42 USD | NT$1.52B 48.25M USD | 0 | -NT$0.49 -0.01 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$16.80 0.53 USD |
+4.35
|
NT$1.48B 47.02M USD | NT$3.40K 107.94 USD | NT$16.80 0.53 USD | NT$16.90 0.54 USD | NT$1.48B 47.02M USD | 0 | -NT$1.11 -0.03 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$45.20 1.44 USD |
+0.67
|
NT$1.48B 47.02M USD | NT$300.53K 9.55K USD | NT$45.10 1.43 USD | NT$46.90 1.49 USD | NT$1.48B 47.02M USD | 0 | -NT$5.26 -0.1 USD | ||
| Promise Technology, Inc. 3057.TW | NT$21.80 0.69 USD |
+1.16
|
NT$1.48B 47.01M USD | NT$34.59K 1.1K USD | NT$21.20 0.67 USD | NT$21.85 0.69 USD | NT$1.48B 47.01M USD | 0 | -NT$0.88 -0.02 USD | ||
| Para Light Electronics Co., Ltd. 6226.TW | NT$12.65 0.4 USD |
-1.18
|
NT$1.46B 46.44M USD | NT$302.74K 9.62K USD | NT$12.55 0.4 USD | NT$13.00 0.41 USD | NT$1.46B 46.44M USD | 0 | -NT$0.27 -0.008 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$12.90 0.41 USD |
0
|
NT$1.42B 45.16M USD | NT$35.36K 1.12K USD | NT$12.85 0.41 USD | NT$12.95 0.41 USD | NT$1.42B 45.16M USD | 0 | -NT$1.64 -0.05 USD | ||
| Ene Technology Inc. 6243.TW | NT$30.20 0.96 USD |
-0.66
|
NT$1.37B 43.44M USD | NT$32.71K 1.04K USD | NT$30.20 0.96 USD | NT$30.75 0.98 USD | NT$1.37B 43.44M USD | 0 | -NT$0.52 -0.01 USD | ||
| Comtrend Corporation 8089.TWO | NT$20.45 0.65 USD |
-2.39
|
NT$1.35B 42.89M USD | NT$253.47K 8.05K USD | NT$20.30 0.65 USD | NT$21.25 0.68 USD | NT$1.35B 42.89M USD | 0 | -NT$3.09 -0.09 USD | ||
| Jhen Vei Electronic Co., Ltd. 3520.TWO | NT$19.35 0.61 USD |
+3.18
|
NT$1.33B 42.33M USD | NT$3.70M 117.65K USD | NT$18.40 0.58 USD | NT$20.20 0.64 USD | NT$1.33B 42.33M USD | 0 | -NT$0.10 -0.003 USD | ||
| MicroBase Technology Corp. 3184.TWO | NT$21.10 0.67 USD |
-3.87
|
NT$1.33B 42.29M USD | NT$39.00K 1.24K USD | NT$21.00 0.67 USD | NT$22.10 0.7 USD | NT$1.33B 42.29M USD | 43.95 | NT$0.48 0.02 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$12.95 0.41 USD |
-1.15
|
NT$1.32B 41.79M USD | NT$77.06K 2.45K USD | NT$12.90 0.41 USD | NT$13.25 0.42 USD | NT$1.32B 41.79M USD | 0 | -NT$1.90 -0.06 USD | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$23.25 0.74 USD |
-0.43
|
NT$1.31B 41.54M USD | NT$93.11K 2.96K USD | NT$23.25 0.74 USD | NT$23.50 0.75 USD | NT$1.31B 41.54M USD | 16.48 | NT$1.41 0.04 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$23.70 0.75 USD |
-1.25
|
NT$1.30B 41.34M USD | NT$213.15K 6.77K USD | NT$23.40 0.74 USD | NT$24.50 0.78 USD | NT$1.30B 41.34M USD | 0 | -NT$1.93 -0.06 USD | ||
| Vate Technology Co., Ltd. 5344.TWO | NT$16.05 0.51 USD |
-0.31
|
NT$1.28B 40.52M USD | NT$12.50K 397.19 USD | NT$16.05 0.51 USD | NT$16.15 0.51 USD | NT$1.28B 40.52M USD | 0 | -NT$0.39 -0.01 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$21.15 0.67 USD |
+7.91
|
NT$1.27B 40.38M USD | NT$553.84K 17.6K USD | NT$19.75 0.63 USD | NT$21.40 0.68 USD | NT$1.27B 40.38M USD | 0 | -NT$1.07 -0.03 USD | ||
| ASEC International Corporation 6113.TWO | NT$24.60 0.78 USD |
0
|
NT$1.26B 39.95M USD | NT$48.71K 1.55K USD | NT$24.55 0.78 USD | NT$24.65 0.78 USD | NT$1.26B 39.95M USD | 0 | -NT$0.25 -0.007 USD | ||
| Danen Technology Corporation 3686.TW | NT$16.40 0.52 USD |
-0.3
|
NT$1.25B 39.86M USD | NT$43.44K 1.38K USD | NT$16.35 0.52 USD | NT$16.60 0.53 USD | NT$1.25B 39.86M USD | 0 | -NT$0.50 -0.01 USD | ||
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | NT$11.00 0.35 USD |
+2.33
|
NT$1.22B 38.77M USD | NT$125.28K 3.98K USD | NT$11.00 0.35 USD | NT$11.00 0.35 USD | NT$1.22B 38.77M USD | 0 | -NT$2.10 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||