$2.24T
Capitalisation boursière totale
$91.62B
Volume total
BTC 56.07%     ETH 8.98%
Prépondérance

Page de résultat 6 pour Le pays : Taïwan Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tai Tung Communication Co., Ltd.  8011.TW NT$18.40 0.58 USD
+1.94
NT$3.05B 97.01M USD NT$610.29K 19.39K USD NT$18.05 0.57 USD NT$18.80 0.6 USD NT$3.05B 97.01M USD 14.15 NT$1.30 0.04 USD
Jetway Information Co., Ltd.  6161.TWO NT$52.50 1.67 USD
+2.94
NT$2.95B 93.82M USD NT$171.71K 5.46K USD NT$51.40 1.63 USD NT$54.30 1.73 USD NT$2.95B 93.82M USD 19.44 NT$2.70 0.09 USD
MetaTech (AP) Inc.  3224.TWO NT$37.65 1.2 USD
+1.62
NT$2.94B 93.47M USD NT$5.00K 158.88 USD NT$37.05 1.18 USD NT$37.65 1.2 USD NT$2.94B 93.47M USD 0 -NT$1.53 -0.04 USD
AEWIN Technologies Co.,Ltd.  3564.TWO NT$49.70 1.58 USD
+3.11
NT$2.94B 93.37M USD NT$97.26K 3.09K USD NT$48.80 1.55 USD NT$50.40 1.6 USD NT$2.94B 93.37M USD 76.46 NT$0.65 0.02 USD
Fuzetec Technology Co., Ltd.  6642.TWO NT$78.50 2.49 USD
-7.97
NT$2.94B 93.29M USD NT$773.36K 24.57K USD NT$76.90 2.44 USD NT$79.80 2.54 USD NT$2.94B 93.29M USD 30.30 NT$2.59 0.08 USD
APCB Inc.  6108.TW NT$18.80 0.6 USD
-0.53
NT$2.90B 92.29M USD NT$166.22K 5.28K USD NT$18.75 0.6 USD NT$19.10 0.61 USD NT$2.90B 92.29M USD 0 -NT$0.88 -0.02 USD
Ko Ja (Cayman) Co., Ltd.  5215.TW NT$44.55 1.42 USD
-1.43
NT$2.87B 91.08M USD NT$208.11K 6.61K USD NT$44.35 1.41 USD NT$45.40 1.44 USD NT$2.87B 91.08M USD 22.05 NT$2.02 0.06 USD
Professional Computer Technology Limited  6270.TWO NT$39.40 1.25 USD
+9.9
NT$2.84B 90.32M USD NT$2.05M 65.24K USD NT$39.40 1.25 USD NT$39.40 1.25 USD NT$2.84B 90.32M USD 36.82 NT$1.07 0.03 USD
Max Echo Technology Corp.  5228.TWO NT$74.50 2.37 USD
+2.62
NT$2.84B 90.09M USD NT$1.48M 46.9K USD NT$70.70 2.25 USD NT$76.70 2.44 USD NT$2.84B 90.09M USD 0 -NT$0.20 -0.006 USD
Princeton Technology Corporation  6129.TWO NT$15.40 0.49 USD
-0.32
NT$2.79B 88.54M USD NT$69.13K 2.2K USD NT$15.30 0.49 USD NT$15.60 0.5 USD NT$2.79B 88.54M USD 0 -NT$1.09 -0.03 USD
Wanshih Electronic Co., Ltd.  6134.TWO NT$33.95 1.08 USD
-0.59
NT$2.78B 88.33M USD NT$424.79K 13.5K USD NT$33.50 1.06 USD NT$35.25 1.12 USD NT$2.78B 88.33M USD 282.91 NT$0.12 0.003 USD
Cameo Communications, Inc.  6142.TW NT$8.38 0.27 USD
-0.24
NT$2.77B 88.08M USD NT$47.32K 1.5K USD NT$8.33 0.26 USD NT$8.44 0.27 USD NT$2.77B 88.08M USD 0 -NT$0.26 -0.008 USD
iSTART-TEK INC.  6786.TWO NT$88.30 2.81 USD
+1.67
NT$2.72B 86.52M USD NT$19.41K 616.85 USD NT$85.00 2.7 USD NT$88.30 2.81 USD NT$2.72B 86.52M USD 0 -NT$2.02 -0.06 USD
Welltend Technology Corporation  3021.TW NT$28.65 0.91 USD
-1.88
NT$2.72B 86.38M USD NT$235.88K 7.5K USD NT$28.65 0.91 USD NT$29.00 0.92 USD NT$2.72B 86.38M USD 86.81 NT$0.33 0.01 USD
Cheer Time Enterprise Co., Ltd  3229.TW NT$42.15 1.34 USD
+2.55
NT$2.71B 86.07M USD NT$113.83K 3.62K USD NT$41.10 1.31 USD NT$42.20 1.34 USD NT$2.71B 86.07M USD 0 -NT$0.43 -0.01 USD
EISO Enterprise Co., Ltd.  5291.TWO NT$67.00 2.13 USD
+1.98
NT$2.67B 84.92M USD NT$83.09K 2.64K USD NT$66.00 2.1 USD NT$67.60 2.15 USD NT$2.67B 84.92M USD 223.33 NT$0.30 0.009 USD
PADAUK Technology Company Limited  6716.TWO NT$87.40 2.78 USD
-3.85
NT$2.64B 83.99M USD NT$304.16K 9.66K USD NT$86.10 2.74 USD NT$92.00 2.92 USD NT$2.64B 83.99M USD 40.46 NT$2.16 0.07 USD
FineMat Applied Materials Co., Ltd.  6698.TW NT$39.90 1.27 USD
-3.16
NT$2.62B 83.41M USD NT$481.75K 15.31K USD NT$39.60 1.26 USD NT$41.30 1.31 USD NT$2.62B 83.41M USD 0 -NT$1.65 -0.05 USD
Skardin Industrial Corporation  3466.TWO NT$33.30 1.06 USD
+2.78
NT$2.59B 82.42M USD NT$97.72K 3.11K USD NT$32.45 1.03 USD NT$33.60 1.07 USD NT$2.59B 82.42M USD 0 -NT$1.09 -0.03 USD
Brightek Optoelectronic Co., Ltd.  5244.TW NT$38.00 1.21 USD
-0.52
NT$2.59B 82.4M USD NT$46.44K 1.48K USD NT$38.00 1.21 USD NT$38.30 1.22 USD NT$2.59B 82.4M USD 76.00 NT$0.50 0.02 USD
Jiin Ming Industry Co., Ltd.  3230.TWO NT$30.10 0.96 USD
+0.67
NT$2.56B 81.41M USD NT$43.12K 1.37K USD NT$29.50 0.94 USD NT$30.50 0.97 USD NT$2.56B 81.41M USD 0 -NT$1.60 -0.05 USD
Macroblock, Inc.  3527.TWO NT$57.40 1.82 USD
+1.06
NT$2.55B 81.06M USD NT$83.27K 2.65K USD NT$57.00 1.81 USD NT$59.90 1.9 USD NT$2.55B 81.06M USD 0 -NT$1.84 -0.05 USD
Prime Electronics & Satellitics Inc.  6152.TW NT$15.10 0.48 USD
-0.66
NT$2.53B 80.48M USD NT$374.00K 11.88K USD NT$15.00 0.48 USD NT$15.45 0.49 USD NT$2.53B 80.48M USD 0 -NT$1.47 -0.04 USD
Ares International Corp.  2471.TW NT$53.60 1.7 USD
0
NT$2.53B 80.48M USD NT$30.23K 960.44 USD NT$53.60 1.7 USD NT$54.40 1.73 USD NT$2.53B 80.48M USD 14.97 NT$3.58 0.11 USD
Kingray Technology Co., Ltd.  6787.TWO NT$31.25 0.99 USD
+2.29
NT$2.53B 80.44M USD NT$101.70K 3.23K USD NT$30.50 0.97 USD NT$31.70 1.01 USD NT$2.53B 80.44M USD 0 -NT$2.64 -0.08 USD
Apex International Financial Engineering Res. & Tech. Co., Ltd  5210.TWO NT$30.65 0.97 USD
+5.13
NT$2.52B 80.03M USD NT$152.48K 4.85K USD NT$29.20 0.93 USD NT$30.75 0.98 USD NT$2.52B 80.03M USD 41.98 NT$0.73 0.02 USD
Gigastone Corporation  5262.TWO NT$47.60 1.51 USD
+1.28
NT$2.51B 79.71M USD NT$20.00K 635.51 USD NT$46.80 1.49 USD NT$48.35 1.54 USD NT$2.51B 79.71M USD 35.52 NT$1.34 0.04 USD
Tailyn Technologies, Inc.  5353.TWO NT$32.60 1.04 USD
+3.33
NT$2.47B 78.48M USD NT$172.97K 5.5K USD NT$32.15 1.02 USD NT$33.95 1.08 USD NT$2.47B 78.48M USD 23.79 NT$1.37 0.04 USD
Arlitech Electronic Corp.  6432.TWO NT$71.70 2.28 USD
+9.97
NT$2.46B 78.3M USD NT$3.58M 113.91K USD NT$66.40 2.11 USD NT$71.70 2.28 USD NT$2.46B 78.3M USD 149.37 NT$0.48 0.02 USD
Taiwan Alpha Electronic Co., Ltd.  6204.TWO NT$106.50 3.38 USD
+4.95
NT$2.46B 78.18M USD NT$337.57K 10.73K USD NT$102.00 3.24 USD NT$107.00 3.4 USD NT$2.46B 78.18M USD 90.25 NT$1.18 0.04 USD
JMC Electronics Co., Ltd.  6552.TW NT$29.40 0.93 USD
-0.84
NT$2.44B 77.54M USD NT$124.00K 3.94K USD NT$29.35 0.93 USD NT$30.15 0.96 USD NT$2.44B 77.54M USD 0 -NT$14.34 -0.4 USD
ATrack Technology Inc.  6465.TWO NT$51.60 1.64 USD
-2.82
NT$2.43B 77.18M USD NT$189.27K 6.01K USD NT$51.60 1.64 USD NT$53.40 1.7 USD NT$2.43B 77.18M USD 59.99 NT$0.86 0.03 USD
Davicom Semiconductor, Inc.  3094.TW NT$29.10 0.92 USD
-1.52
NT$2.42B 76.86M USD NT$242.70K 7.71K USD NT$28.95 0.92 USD NT$30.15 0.96 USD NT$2.42B 76.86M USD 121.25 NT$0.24 0.007 USD
Hengs Technology Co., Ltd.  4582.TWO NT$31.90 1.01 USD
0
NT$2.41B 76.51M USD NT$403.11K 12.81K USD NT$30.40 0.97 USD NT$31.90 1.01 USD NT$2.41B 76.51M USD 20.84 NT$1.53 0.05 USD
RoyalTek Company Ltd.  3306.TWO NT$47.20 1.5 USD
+0.53
NT$2.39B 75.9M USD NT$64.14K 2.04K USD NT$46.70 1.48 USD NT$47.70 1.52 USD NT$2.39B 75.9M USD 24.32 NT$1.94 0.06 USD
Unique Opto-Electronics Co.,Ltd.  3441.TWO NT$59.10 1.88 USD
+8.24
NT$2.37B 75.19M USD NT$1.60M 50.76K USD NT$55.40 1.76 USD NT$59.10 1.88 USD NT$2.37B 75.19M USD 55.75 NT$1.06 0.03 USD
Global View Co., Ltd.  3040.TW NT$37.55 1.19 USD
+0.13
NT$2.36B 75.14M USD NT$48.00K 1.53K USD NT$37.10 1.18 USD NT$38.30 1.22 USD NT$2.36B 75.14M USD 117.34 NT$0.32 0.01 USD
Sun Max Tech Limited  6591.TW NT$57.40 1.82 USD
+2.14
NT$2.36B 75M USD NT$25.17K 799.72 USD NT$56.60 1.8 USD NT$57.50 1.83 USD NT$2.36B 75M USD 11.57 NT$4.96 0.16 USD
Mutual-Tek Industries Co., Ltd.  6407.TWO NT$31.10 0.99 USD
+2.47
NT$2.34B 74.24M USD NT$75.13K 2.39K USD NT$30.50 0.97 USD NT$31.50 1 USD NT$2.34B 74.24M USD 20.46 NT$1.52 0.05 USD
AV TECH Corporation  8072.TW NT$29.05 0.92 USD
+0.35
NT$2.32B 73.85M USD NT$42.16K 1.34K USD NT$29.00 0.92 USD NT$29.45 0.94 USD NT$2.32B 73.85M USD 26.65 NT$1.09 0.03 USD
Aker Technology Co., Ltd  6174.TWO NT$44.95 1.43 USD
+1.01
NT$2.25B 71.41M USD NT$967.63K 30.75K USD NT$43.80 1.39 USD NT$46.30 1.47 USD NT$2.25B 71.41M USD 68.10 NT$0.66 0.02 USD
Kingstate Electronics Corp.  3206.TWO NT$37.90 1.2 USD
+2.43
NT$2.23B 70.95M USD NT$7.00K 222.49 USD NT$37.15 1.18 USD NT$37.90 1.2 USD NT$2.23B 70.95M USD 18.85 NT$2.01 0.06 USD
DrayTek Corporation  6216.TW NT$22.95 0.73 USD
+0.44
NT$2.23B 70.72M USD NT$21.00K 667.31 USD NT$22.80 0.72 USD NT$23.10 0.73 USD NT$2.23B 70.72M USD 38.89 NT$0.59 0.02 USD
Koryo Electronics Co., Ltd.  8032.TWO NT$42.50 1.35 USD
-1.16
NT$2.20B 69.97M USD NT$60.33K 1.92K USD NT$42.20 1.34 USD NT$43.50 1.38 USD NT$2.20B 69.97M USD 19.58 NT$2.17 0.07 USD
Sunflex Tech Co., Ltd.  3390.TWO NT$27.60 0.88 USD
+1.1
NT$2.18B 69.25M USD NT$217.55K 6.91K USD NT$27.25 0.87 USD NT$28.15 0.89 USD NT$2.18B 69.25M USD 0 -NT$0.55 -0.01 USD
Hauman Technologies Corp.  6218.TWO NT$33.70 1.07 USD
+0.9
NT$2.17B 68.81M USD NT$260.78K 8.29K USD NT$33.30 1.06 USD NT$34.05 1.08 USD NT$2.17B 68.81M USD 0 -NT$1.15 -0.03 USD
Algoltek, Inc.  6684.TWO NT$48.50 1.54 USD
+2.54
NT$2.16B 68.67M USD NT$349.12K 11.09K USD NT$47.70 1.52 USD NT$49.50 1.57 USD NT$2.16B 68.67M USD 30.89 NT$1.57 0.05 USD
Aplex Technology Inc.  6570.TWO NT$58.00 1.84 USD
+2.47
NT$2.15B 68.41M USD NT$17.20K 546.63 USD NT$58.00 1.84 USD NT$58.00 1.84 USD NT$2.15B 68.41M USD 45.31 NT$1.28 0.04 USD
Nexora Technology Co., LTD.  6842.TWO NT$92.60 2.94 USD
+1.09
NT$2.13B 67.68M USD NT$45.00K 1.43K USD NT$91.70 2.91 USD NT$94.30 3 USD NT$2.13B 67.68M USD 24.69 NT$3.75 0.12 USD
BASO Precision Optics Co., LTD  6517.TWO NT$69.60 2.21 USD
+6.75
NT$2.13B 67.63M USD NT$2.01M 63.77K USD NT$65.60 2.08 USD NT$71.70 2.28 USD NT$2.13B 67.63M USD 42.96 NT$1.62 0.05 USD
Plastron Precision Co., Ltd.  6185.TWO NT$13.95 0.44 USD
+0.36
NT$2.08B 65.99M USD NT$26.66K 847.07 USD NT$13.95 0.44 USD NT$14.20 0.45 USD NT$2.08B 65.99M USD 63.40 NT$0.22 0.006 USD
Intumit, Inc.  7547.TWO NT$61.40 1.95 USD
+2.33
NT$2.06B 65.61M USD NT$5.02K 159.51 USD NT$61.20 1.94 USD NT$63.30 2.01 USD NT$2.06B 65.61M USD 23.98 NT$2.56 0.08 USD
Kwong Fong Industries Corporation  1416.TW NT$11.10 0.35 USD
-4.72
NT$2.06B 65.37M USD NT$93.37K 2.97K USD NT$11.10 0.35 USD NT$11.20 0.36 USD NT$2.06B 65.37M USD 13.70 NT$0.81 0.03 USD
United Recommend International Co., Ltd.  5321.TWO NT$38.65 1.23 USD
-5.73
NT$2.06B 65.31M USD NT$182.77K 5.81K USD NT$38.65 1.23 USD NT$39.60 1.26 USD NT$2.06B 65.31M USD 0 -NT$0.27 -0.008 USD
Jorjin Technologies Inc.  4980.TWO NT$45.25 1.44 USD
+2.96
NT$2.04B 64.8M USD NT$19.26K 611.99 USD NT$43.25 1.37 USD NT$45.25 1.44 USD NT$2.04B 64.8M USD 411.36 NT$0.11 0.003 USD
BTL Inc.  6840.TWO NT$66.20 2.1 USD
+0.61
NT$2.04B 64.69M USD NT$61.12K 1.94K USD NT$66.20 2.1 USD NT$68.80 2.19 USD NT$2.04B 64.69M USD 42.43 NT$1.56 0.05 USD
Microcosm Technology Co., Ltd.  3354.TWO NT$28.95 0.92 USD
+1.58
NT$2.03B 64.5M USD NT$124.48K 3.96K USD NT$28.50 0.91 USD NT$29.25 0.93 USD NT$2.03B 64.5M USD 0 -NT$0.84 -0.02 USD
U-Tech Media Corporation  3050.TW NT$12.90 0.41 USD
+0.78
NT$2.00B 63.53M USD NT$93.13K 2.96K USD NT$12.75 0.41 USD NT$13.00 0.41 USD NT$2.00B 63.53M USD 322.50 NT$0.04 0.001 USD
LinkCom Manufacturing Co.,LTD.  6821.TWO NT$65.00 2.07 USD
+1.56
NT$1.99B 63.29M USD NT$49.46K 1.57K USD NT$65.00 2.07 USD NT$66.00 2.1 USD NT$1.99B 63.29M USD 58.03 NT$1.12 0.04 USD
Song Shang Electronics Co.,Ltd.  6156.TWO NT$18.45 0.59 USD
-1.07
NT$1.99B 63.24M USD NT$100.18K 3.18K USD NT$18.35 0.58 USD NT$18.85 0.6 USD NT$1.99B 63.24M USD 41.93 NT$0.44 0.01 USD
Joinsoon Electronics Manufacturing CO., LTD.  3322.TWO NT$14.10 0.45 USD
-1.05
NT$1.94B 61.64M USD NT$150.74K 4.79K USD NT$14.10 0.45 USD NT$14.50 0.46 USD NT$1.94B 61.64M USD 0 -NT$0.94 -0.02 USD
Simula Technology Inc.  3511.TWO NT$24.05 0.76 USD
-1.23
NT$1.92B 61.11M USD NT$286.34K 9.1K USD NT$23.75 0.75 USD NT$25.05 0.8 USD NT$1.92B 61.11M USD 0 -NT$1.03 -0.03 USD
Forward Electronics Co., Ltd.  8085.TWO NT$13.65 0.43 USD
-1.09
NT$1.91B 60.72M USD NT$193.38K 6.14K USD NT$13.60 0.43 USD NT$14.10 0.45 USD NT$1.91B 60.72M USD 0 -NT$1.01 -0.03 USD
Thermaltake Technology Co., Ltd.  3540.TWO NT$26.20 0.83 USD
+0.77
NT$1.90B 60.32M USD NT$64.06K 2.04K USD NT$26.10 0.83 USD NT$26.50 0.84 USD NT$1.90B 60.32M USD 35.40 NT$0.74 0.02 USD
Prolific Technology Inc.  6233.TWO NT$24.00 0.76 USD
+0.84
NT$1.90B 60.26M USD NT$61.00K 1.94K USD NT$23.70 0.75 USD NT$24.00 0.76 USD NT$1.90B 60.26M USD 0 -NT$0.16 -0.005 USD
Single Well Industrial Corporation  3490.TWO NT$34.35 1.09 USD
+0.29
NT$1.89B 60.04M USD NT$130.36K 4.14K USD NT$34.35 1.09 USD NT$34.85 1.11 USD NT$1.89B 60.04M USD 686.99 NT$0.05 0.001 USD
Ji-Haw Industrial Co.,Ltd.  3011.TW NT$14.55 0.46 USD
0
NT$1.89B 59.94M USD NT$327.39K 10.4K USD NT$14.50 0.46 USD NT$15.05 0.48 USD NT$1.89B 59.94M USD 0 -NT$2.55 -0.08 USD
Azion Corporation  6148.TWO NT$39.70 1.26 USD
+3.11
NT$1.85B 58.79M USD NT$4.20M 133.35K USD NT$38.55 1.22 USD NT$41.75 1.33 USD NT$1.85B 58.79M USD 29.19 NT$1.36 0.04 USD
Mildex Optical Inc.  4729.TWO NT$23.25 0.74 USD
+0.87
NT$1.84B 58.53M USD NT$133.15K 4.23K USD NT$22.95 0.73 USD NT$23.70 0.75 USD NT$1.84B 58.53M USD 145.31 NT$0.16 0.005 USD
ACON Holding Inc.  3710.TWO NT$6.04 0.19 USD
-2.27
NT$1.73B 55.13M USD NT$1.15M 36.42K USD NT$5.68 0.18 USD NT$6.20 0.2 USD NT$1.73B 55.13M USD 0 -NT$1.48 -0.04 USD
Uniflex Technology Inc.  3321.TW NT$19.95 0.63 USD
-2.92
NT$1.72B 54.59M USD NT$567.57K 18.03K USD NT$19.95 0.63 USD NT$21.55 0.68 USD NT$1.72B 54.59M USD 0 -NT$3.36 -0.1 USD
Taiwan Oasis Technology Co., Ltd.  3066.TWO NT$20.45 0.65 USD
0
NT$1.70B 53.98M USD NT$80.63K 2.56K USD NT$20.25 0.64 USD NT$20.70 0.66 USD NT$1.70B 53.98M USD 0 -NT$1.40 -0.04 USD
Syntek Semiconductor Co., Ltd.  5302.TWO NT$10.60 0.34 USD
+0.96
NT$1.69B 53.85M USD NT$155.01K 4.93K USD NT$10.55 0.34 USD NT$10.85 0.34 USD NT$1.69B 53.85M USD 0 -NT$0.12 -0.003 USD
Solytech Enterprise Corporation  1471.TW NT$11.05 0.35 USD
0
NT$1.66B 52.81M USD NT$85.15K 2.71K USD NT$11.00 0.35 USD NT$11.20 0.36 USD NT$1.66B 52.81M USD 368.33 NT$0.03 0.0009 USD
Wha Yu Industrial Co., Ltd.  3419.TW NT$13.75 0.44 USD
+0.73
NT$1.66B 52.64M USD NT$19.27K 612.44 USD NT$13.65 0.43 USD NT$13.75 0.44 USD NT$1.66B 52.64M USD 0 -NT$1.79 -0.05 USD
Nyquest Technology Co., Ltd.  6494.TWO NT$52.30 1.66 USD
+2.55
NT$1.65B 52.45M USD NT$72.00K 2.29K USD NT$51.40 1.63 USD NT$53.10 1.69 USD NT$1.65B 52.45M USD 0 -NT$0.93 -0.02 USD
Chander Electronics Corp.  8068.TWO NT$19.30 0.61 USD
+1.31
NT$1.56B 49.53M USD NT$24.00K 762.61 USD NT$19.15 0.61 USD NT$19.65 0.62 USD NT$1.56B 49.53M USD 15.81 NT$1.22 0.04 USD
Xander International Corp.  6118.TWO NT$17.10 0.54 USD
+0.59
NT$1.55B 49.39M USD NT$34.00K 1.08K USD NT$17.10 0.54 USD NT$17.30 0.55 USD NT$1.55B 49.39M USD 42.75 NT$0.40 0.01 USD
Powertip Technology Corporation  6167.TWO NT$11.75 0.37 USD
+0.43
NT$1.54B 49.07M USD NT$105.22K 3.34K USD NT$11.75 0.37 USD NT$12.00 0.38 USD NT$1.54B 49.07M USD 0 -NT$0.03 -0.0009 USD
NewSoft Technology Corporation  5202.TWO NT$17.20 0.55 USD
-0.58
NT$1.53B 48.69M USD NT$2.33M 73.99K USD NT$16.50 0.52 USD NT$18.05 0.57 USD NT$1.53B 48.69M USD 0 -NT$0.61 -0.01 USD
Advanced Wireless & Antenna Inc.  6818.TWO NT$59.90 1.9 USD
+2.12
NT$1.53B 48.54M USD NT$15.22K 483.62 USD NT$57.20 1.82 USD NT$60.10 1.91 USD NT$1.53B 48.54M USD 33.46 NT$1.79 0.06 USD
Kworld Computer Co.,Ltd  3287.TWO NT$34.60 1.1 USD
+1.18
NT$1.52B 48.34M USD NT$34.62K 1.1K USD NT$34.40 1.09 USD NT$35.20 1.12 USD NT$1.52B 48.34M USD 24.71 NT$1.40 0.04 USD
Oriental System Technology Inc.  6819.TWO NT$44.70 1.42 USD
+5.18
NT$1.52B 48.25M USD NT$4.11K 130.44 USD NT$44.20 1.4 USD NT$44.70 1.42 USD NT$1.52B 48.25M USD 0 -NT$0.49 -0.01 USD
Hsinjing Holding Co., Ltd.  3713.TWO NT$16.80 0.53 USD
+4.35
NT$1.48B 47.02M USD NT$3.40K 107.94 USD NT$16.80 0.53 USD NT$16.90 0.54 USD NT$1.48B 47.02M USD 0 -NT$1.11 -0.03 USD
Force MOS Technology Co., LTD.  4923.TWO NT$45.20 1.44 USD
+0.67
NT$1.48B 47.02M USD NT$300.53K 9.55K USD NT$45.10 1.43 USD NT$46.90 1.49 USD NT$1.48B 47.02M USD 0 -NT$5.26 -0.1 USD
Promise Technology, Inc.  3057.TW NT$21.80 0.69 USD
+1.16
NT$1.48B 47.01M USD NT$34.59K 1.1K USD NT$21.20 0.67 USD NT$21.85 0.69 USD NT$1.48B 47.01M USD 0 -NT$0.88 -0.02 USD
Para Light Electronics Co., Ltd.  6226.TW NT$12.65 0.4 USD
-1.18
NT$1.46B 46.44M USD NT$302.74K 9.62K USD NT$12.55 0.4 USD NT$13.00 0.41 USD NT$1.46B 46.44M USD 0 -NT$0.27 -0.008 USD
Casing Macron Technology Co., Ltd.  3325.TWO NT$12.90 0.41 USD
0
NT$1.42B 45.16M USD NT$35.36K 1.12K USD NT$12.85 0.41 USD NT$12.95 0.41 USD NT$1.42B 45.16M USD 0 -NT$1.64 -0.05 USD
Ene Technology Inc.  6243.TW NT$30.20 0.96 USD
-0.66
NT$1.37B 43.44M USD NT$32.71K 1.04K USD NT$30.20 0.96 USD NT$30.75 0.98 USD NT$1.37B 43.44M USD 0 -NT$0.52 -0.01 USD
Comtrend Corporation  8089.TWO NT$20.45 0.65 USD
-2.39
NT$1.35B 42.89M USD NT$253.47K 8.05K USD NT$20.30 0.65 USD NT$21.25 0.68 USD NT$1.35B 42.89M USD 0 -NT$3.09 -0.09 USD
Jhen Vei Electronic Co., Ltd.  3520.TWO NT$19.35 0.61 USD
+3.18
NT$1.33B 42.33M USD NT$3.70M 117.65K USD NT$18.40 0.58 USD NT$20.20 0.64 USD NT$1.33B 42.33M USD 0 -NT$0.10 -0.003 USD
MicroBase Technology Corp.  3184.TWO NT$21.10 0.67 USD
-3.87
NT$1.33B 42.29M USD NT$39.00K 1.24K USD NT$21.00 0.67 USD NT$22.10 0.7 USD NT$1.33B 42.29M USD 43.95 NT$0.48 0.02 USD
AboCom Systems, Inc.  2444.TW NT$12.95 0.41 USD
-1.15
NT$1.32B 41.79M USD NT$77.06K 2.45K USD NT$12.90 0.41 USD NT$13.25 0.42 USD NT$1.32B 41.79M USD 0 -NT$1.90 -0.06 USD
OPNET Technologies Co., Ltd.  8034.TWO NT$23.25 0.74 USD
-0.43
NT$1.31B 41.54M USD NT$93.11K 2.96K USD NT$23.25 0.74 USD NT$23.50 0.75 USD NT$1.31B 41.54M USD 16.48 NT$1.41 0.04 USD
Dimension Computer Technology Co., Ltd.  6140.TWO NT$23.70 0.75 USD
-1.25
NT$1.30B 41.34M USD NT$213.15K 6.77K USD NT$23.40 0.74 USD NT$24.50 0.78 USD NT$1.30B 41.34M USD 0 -NT$1.93 -0.06 USD
Vate Technology Co., Ltd.  5344.TWO NT$16.05 0.51 USD
-0.31
NT$1.28B 40.52M USD NT$12.50K 397.19 USD NT$16.05 0.51 USD NT$16.15 0.51 USD NT$1.28B 40.52M USD 0 -NT$0.39 -0.01 USD
ABICO NetCom Co.,Ltd.  8071.TWO NT$21.15 0.67 USD
+7.91
NT$1.27B 40.38M USD NT$553.84K 17.6K USD NT$19.75 0.63 USD NT$21.40 0.68 USD NT$1.27B 40.38M USD 0 -NT$1.07 -0.03 USD
ASEC International Corporation  6113.TWO NT$24.60 0.78 USD
0
NT$1.26B 39.95M USD NT$48.71K 1.55K USD NT$24.55 0.78 USD NT$24.65 0.78 USD NT$1.26B 39.95M USD 0 -NT$0.25 -0.007 USD
Danen Technology Corporation  3686.TW NT$16.40 0.52 USD
-0.3
NT$1.25B 39.86M USD NT$43.44K 1.38K USD NT$16.35 0.52 USD NT$16.60 0.53 USD NT$1.25B 39.86M USD 0 -NT$0.50 -0.01 USD
Lien Chang Electronic Enterprise Co., Ltd  2431.TW NT$11.00 0.35 USD
+2.33
NT$1.22B 38.77M USD NT$125.28K 3.98K USD NT$11.00 0.35 USD NT$11.00 0.35 USD NT$1.22B 38.77M USD 0 -NT$2.10 -0.06 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency