Page de résultat 6 pour Le pays : Taïwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (761)
Tous marchés
Technologie (761)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$23.00 0.73 USD |
+4.07
|
NT$1.96B 62.21M USD | NT$284.56K 9.04K USD | NT$22.55 0.72 USD | NT$23.80 0.76 USD | NT$1.96B 62.21M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$35.35 1.12 USD |
+6.48
|
NT$1.94B 61.79M USD | NT$353.06K 11.22K USD | NT$34.00 1.08 USD | NT$35.45 1.13 USD | NT$1.94B 61.79M USD | 5.59 | NT$6.32 0.2 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$62.80 2 USD |
+2.78
|
NT$1.93B 61.39M USD | NT$11.13K 353.56 USD | NT$62.30 1.98 USD | NT$63.50 2.02 USD | NT$1.93B 61.39M USD | 29.90 | NT$2.10 0.07 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$38.60 1.23 USD |
+9.82
|
NT$1.93B 61.33M USD | NT$179.71K 5.71K USD | NT$35.60 1.13 USD | NT$38.60 1.23 USD | NT$1.93B 61.33M USD | 30.63 | NT$1.26 0.04 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$29.15 0.93 USD |
+1.04
|
NT$1.84B 58.42M USD | NT$558.89K 17.76K USD | NT$29.05 0.92 USD | NT$29.90 0.95 USD | NT$1.84B 58.42M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$21.50 0.68 USD |
+5.39
|
NT$1.82B 57.7M USD | NT$46.56K 1.48K USD | NT$20.75 0.66 USD | NT$21.50 0.68 USD | NT$1.82B 57.7M USD | 25.00 | NT$0.86 0.03 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$25.10 0.8 USD |
+5.24
|
NT$1.81B 57.54M USD | NT$33.36K 1.06K USD | NT$24.55 0.78 USD | NT$25.15 0.8 USD | NT$1.81B 57.54M USD | 19.30 | NT$1.30 0.04 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$27.50 0.87 USD |
+7.84
|
NT$1.81B 57.36M USD | NT$1.68M 53.43K USD | NT$26.30 0.84 USD | NT$28.00 0.89 USD | NT$1.81B 57.36M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$27.25 0.87 USD |
+9.88
|
NT$1.80B 57.15M USD | NT$457.32K 14.53K USD | NT$25.70 0.82 USD | NT$27.25 0.87 USD | NT$1.80B 57.15M USD | 0 | -NT$3.03 -0.09 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.80 0.41 USD |
+2.4
|
NT$1.79B 56.93M USD | NT$120.01K 3.81K USD | NT$12.55 0.4 USD | NT$13.00 0.41 USD | NT$1.79B 56.93M USD | 0 | -NT$0.77 -0.02 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$20.10 0.64 USD |
+9.84
|
NT$1.79B 56.9M USD | NT$2.55M 80.89K USD | NT$19.20 0.61 USD | NT$20.10 0.64 USD | NT$1.79B 56.9M USD | 0 | -NT$0.98 -0.03 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$21.70 0.69 USD |
+6.9
|
NT$1.78B 56.46M USD | NT$103.03K 3.27K USD | NT$21.00 0.67 USD | NT$21.85 0.69 USD | NT$1.78B 56.46M USD | 27.12 | NT$0.80 0.03 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$57.90 1.84 USD |
+7.62
|
NT$1.77B 56.26M USD | NT$133.46K 4.24K USD | NT$55.00 1.75 USD | NT$58.80 1.87 USD | NT$1.77B 56.26M USD | 23.16 | NT$2.50 0.08 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$45.65 1.45 USD |
+6.91
|
NT$1.77B 56.26M USD | NT$154.06K 4.9K USD | NT$42.70 1.36 USD | NT$45.65 1.45 USD | NT$1.77B 56.26M USD | 20.75 | NT$2.20 0.07 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$79.60 2.53 USD |
+9.94
|
NT$1.77B 56.15M USD | NT$117.93K 3.75K USD | NT$79.60 2.53 USD | NT$79.60 2.53 USD | NT$1.77B 56.15M USD | 13.84 | NT$5.75 0.18 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$11.80 0.37 USD |
+5.36
|
NT$1.76B 55.82M USD | NT$152.24K 4.84K USD | NT$11.50 0.37 USD | NT$11.90 0.38 USD | NT$1.76B 55.82M USD | 51.30 | NT$0.23 0.007 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$44.55 1.42 USD |
+6.32
|
NT$1.70B 53.87M USD | NT$392.76K 12.48K USD | NT$42.05 1.34 USD | NT$44.90 1.43 USD | NT$1.70B 53.87M USD | 21.94 | NT$2.03 0.06 USD | ||
|
Mospec Semiconductor Corp.
2434.TW
TW
|
NT$45.75 1.45 USD |
+6.4
|
NT$1.69B 53.79M USD | NT$14.57K 462.9 USD | NT$43.50 1.38 USD | NT$45.75 1.45 USD | NT$1.69B 53.79M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$11.65 0.37 USD |
+1.75
|
NT$1.69B 53.59M USD | NT$269.09K 8.55K USD | NT$11.30 0.36 USD | NT$11.75 0.37 USD | NT$1.69B 53.59M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$20.00 0.64 USD |
+6.38
|
NT$1.66B 52.79M USD | NT$239.38K 7.61K USD | NT$18.90 0.6 USD | NT$20.10 0.64 USD | NT$1.66B 52.79M USD | 3.34 | NT$5.98 0.19 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$36.90 1.17 USD |
-0.65
|
NT$1.66B 52.76M USD | NT$71.32K 2.27K USD | NT$35.50 1.13 USD | NT$38.70 1.23 USD | NT$1.66B 52.76M USD | 0 | -NT$0.57 -0.01 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$53.10 1.69 USD |
+3.35
|
NT$1.64B 52.03M USD | NT$110.23K 3.5K USD | NT$50.00 1.59 USD | NT$54.10 1.72 USD | NT$1.64B 52.03M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$18.40 0.58 USD |
+9.67
|
NT$1.61B 51.27M USD | NT$212.09K 6.74K USD | NT$17.00 0.54 USD | NT$18.55 0.59 USD | NT$1.61B 51.27M USD | 0 | -NT$2.71 -0.08 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$10.30 0.33 USD |
0
|
NT$1.60B 50.72M USD | NT$317.82K 10.1K USD | NT$10.15 0.32 USD | NT$10.40 0.33 USD | NT$1.60B 50.72M USD | 19.80 | NT$0.52 0.02 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$43.70 1.39 USD |
+2.1
|
NT$1.57B 49.95M USD | NT$15.39K 489.09 USD | NT$43.70 1.39 USD | NT$45.00 1.43 USD | NT$1.57B 49.95M USD | 46.48 | NT$0.94 0.03 USD | ||
|
AboCom Systems, Inc.
2444.TW
TW
|
NT$14.60 0.46 USD |
+1.38
|
NT$1.56B 49.44M USD | NT$379.11K 12.05K USD | NT$14.20 0.45 USD | NT$14.75 0.47 USD | NT$1.56B 49.44M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$56.60 1.8 USD |
+3.1
|
NT$1.55B 49.14M USD | NT$1.49M 47.26K USD | NT$55.00 1.75 USD | NT$59.00 1.87 USD | NT$1.55B 49.14M USD | 18.61 | NT$3.04 0.1 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$19.30 0.61 USD |
+5.75
|
NT$1.53B 48.65M USD | NT$71.41K 2.27K USD | NT$18.35 0.58 USD | NT$19.65 0.62 USD | NT$1.53B 48.65M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Uniflex Technology Inc.
3321.TW
TW
|
NT$17.50 0.56 USD |
-2.78
|
NT$1.51B 47.89M USD | NT$724.37K 23.02K USD | NT$17.00 0.54 USD | NT$17.90 0.57 USD | NT$1.51B 47.89M USD | 0 | -NT$1.49 -0.04 USD | ||
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$13.15 0.42 USD |
+3.95
|
NT$1.45B 46.03M USD | NT$94.14K 2.99K USD | NT$12.70 0.4 USD | NT$13.45 0.43 USD | NT$1.45B 46.03M USD | 0 | -NT$2.29 -0.07 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$32.00 1.02 USD |
+3.56
|
NT$1.45B 46.03M USD | NT$61.74K 1.96K USD | NT$30.90 0.98 USD | NT$32.25 1.02 USD | NT$1.45B 46.03M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$10.20 0.32 USD |
+1.49
|
NT$1.43B 45.45M USD | NT$75.77K 2.41K USD | NT$10.05 0.32 USD | NT$10.30 0.33 USD | NT$1.43B 45.45M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$35.90 1.14 USD |
+3.61
|
NT$1.40B 44.49M USD | NT$888.81K 28.24K USD | NT$33.45 1.06 USD | NT$36.45 1.16 USD | NT$1.40B 44.49M USD | 44.87 | NT$0.80 0.03 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$8.75 0.28 USD |
+4.54
|
NT$1.40B 44.45M USD | NT$62.00K 1.97K USD | NT$8.38 0.27 USD | NT$8.75 0.28 USD | NT$1.40B 44.45M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$16.60 0.53 USD |
+3.11
|
NT$1.39B 44.23M USD | NT$48.17K 1.53K USD | NT$15.90 0.51 USD | NT$16.90 0.54 USD | NT$1.39B 44.23M USD | 0 | -NT$0.13 -0.004 USD | ||
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$42.20 1.34 USD |
+6.57
|
NT$1.38B 43.9M USD | NT$230.67K 7.33K USD | NT$40.55 1.29 USD | NT$43.30 1.38 USD | NT$1.38B 43.9M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$14.65 0.47 USD |
+4.27
|
NT$1.33B 42.31M USD | NT$39.00K 1.24K USD | NT$14.10 0.45 USD | NT$14.70 0.47 USD | NT$1.33B 42.31M USD | 86.17 | NT$0.17 0.005 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$8.52 0.27 USD |
+5.32
|
NT$1.28B 40.72M USD | NT$108.27K 3.44K USD | NT$8.10 0.26 USD | NT$8.62 0.27 USD | NT$1.28B 40.72M USD | 42.60 | NT$0.20 0.006 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$15.55 0.49 USD |
+6.57
|
NT$1.26B 39.91M USD | NT$68.15K 2.17K USD | NT$14.70 0.47 USD | NT$15.60 0.5 USD | NT$1.26B 39.91M USD | 0 | -NT$0.22 -0.006 USD | ||
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$9.05 0.29 USD |
+5.23
|
NT$1.25B 39.56M USD | NT$243.86K 7.75K USD | NT$8.64 0.27 USD | NT$9.05 0.29 USD | NT$1.25B 39.56M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$22.00 0.7 USD |
-3.08
|
NT$1.21B 38.38M USD | NT$816.62K 25.95K USD | NT$21.45 0.68 USD | NT$23.10 0.73 USD | NT$1.21B 38.38M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$34.75 1.1 USD |
+3.89
|
NT$1.20B 38.12M USD | NT$169.29K 5.38K USD | NT$33.95 1.08 USD | NT$35.30 1.12 USD | NT$1.20B 38.12M USD | 91.44 | NT$0.38 0.01 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$20.00 0.64 USD |
+6.42
|
NT$1.18B 37.45M USD | NT$45.30K 1.44K USD | NT$19.05 0.61 USD | NT$20.00 0.64 USD | NT$1.18B 37.45M USD | 0 | -NT$0.36 -0.01 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$21.20 0.67 USD |
+2.42
|
NT$1.13B 35.92M USD | NT$15.02K 477.36 USD | NT$21.05 0.67 USD | NT$21.90 0.7 USD | NT$1.13B 35.92M USD | 0 | -NT$4.81 -0.1 USD | ||
|
Ji-Haw Industrial Co.,Ltd.
3011.TW
TW
|
NT$8.67 0.28 USD |
+3.96
|
NT$1.12B 35.72M USD | NT$134.02K 4.26K USD | NT$8.34 0.27 USD | NT$8.85 0.28 USD | NT$1.12B 35.72M USD | 0 | -NT$3.41 -0.1 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$29.20 0.93 USD |
+0.34
|
NT$1.12B 35.51M USD | NT$216.94K 6.89K USD | NT$29.00 0.92 USD | NT$29.75 0.95 USD | NT$1.12B 35.51M USD | 4.50 | NT$6.48 0.21 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$14.75 0.47 USD |
+5.15
|
NT$1.11B 35.21M USD | NT$117.42K 3.73K USD | NT$14.05 0.45 USD | NT$15.05 0.48 USD | NT$1.11B 35.21M USD | 21.37 | NT$0.69 0.02 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$17.85 0.57 USD |
+6.89
|
NT$1.07B 34.08M USD | NT$76.92K 2.44K USD | NT$16.75 0.53 USD | NT$17.85 0.57 USD | NT$1.07B 34.08M USD | 0 | -NT$0.57 -0.01 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$13.30 0.42 USD |
+9.47
|
NT$1.07B 34.02M USD | NT$70.41K 2.24K USD | NT$12.30 0.39 USD | NT$13.35 0.42 USD | NT$1.07B 34.02M USD | 9.23 | NT$1.44 0.05 USD | ||
|
Sunnic Technology & Merchandise Inc.
3360.TWO
TW
|
NT$13.30 0.42 USD |
+5.16
|
NT$1.02B 32.29M USD | NT$126.39K 4.02K USD | NT$12.80 0.41 USD | NT$13.30 0.42 USD | NT$1.02B 32.29M USD | 1330.00 | NT$0.01 0.0003 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$14.90 0.47 USD |
+2.05
|
NT$929.26M 29.53M USD | NT$49.00K 1.56K USD | NT$14.50 0.46 USD | NT$15.00 0.48 USD | NT$929.26M 29.53M USD | 0 | -NT$0.11 -0.003 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$14.50 0.46 USD |
+4.69
|
NT$908.78M 28.88M USD | NT$125.88K 4K USD | NT$13.80 0.44 USD | NT$15.75 0.5 USD | NT$908.78M 28.88M USD | 21.01 | NT$0.69 0.02 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.25 0.58 USD |
-0.82
|
NT$840.80M 26.72M USD | NT$40.17K 1.28K USD | NT$18.20 0.58 USD | NT$18.70 0.59 USD | NT$840.80M 26.72M USD | 0 | -NT$1.19 -0.03 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$24.05 0.76 USD |
+4.57
|
NT$811.29M 25.78M USD | NT$32.60K 1.04K USD | NT$23.25 0.74 USD | NT$24.50 0.78 USD | NT$811.29M 25.78M USD | 21.86 | NT$1.10 0.03 USD | ||
|
Lien Chang Electronic Enterprise Co., Ltd
2431.TW
TW
|
NT$10.05 0.32 USD |
+1.01
|
NT$811.18M 25.78M USD | NT$256.51K 8.15K USD | NT$9.84 0.31 USD | NT$10.10 0.32 USD | NT$811.18M 25.78M USD | 0 | -NT$2.11 -0.06 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$21.35 0.68 USD |
+1.67
|
NT$741.29M 23.55M USD | NT$19.18K 609.51 USD | NT$21.10 0.67 USD | NT$21.35 0.68 USD | NT$741.29M 23.55M USD | 0 | -NT$0.09 -0.002 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$18.90 0.6 USD |
+9.88
|
NT$702.41M 22.32M USD | NT$292.32K 9.29K USD | NT$17.60 0.56 USD | NT$18.90 0.6 USD | NT$702.41M 22.32M USD | 23.62 | NT$0.80 0.03 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$24.10 0.77 USD |
+8.31
|
NT$676.15M 21.48M USD | NT$57.00K 1.81K USD | NT$22.00 0.7 USD | NT$24.30 0.77 USD | NT$676.15M 21.48M USD | 16.17 | NT$1.49 0.05 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$22.00 0.7 USD |
+3.29
|
NT$642.09M 20.4M USD | NT$57.32K 1.82K USD | NT$21.60 0.69 USD | NT$22.45 0.71 USD | NT$642.09M 20.4M USD | 23.40 | NT$0.94 0.03 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$8.60 0.27 USD |
-3.04
|
NT$607.04M 19.29M USD | NT$121.44K 3.86K USD | NT$8.34 0.27 USD | NT$9.42 0.3 USD | NT$607.04M 19.29M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$21.00 0.67 USD |
+5
|
NT$478.80M 15.21M USD | NT$80.62K 2.56K USD | NT$19.40 0.62 USD | NT$21.30 0.68 USD | NT$478.80M 15.21M USD | 20.58 | NT$1.02 0.03 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$12.60 0.4 USD |
+2.02
|
NT$335.91M 10.67M USD | NT$135.15K 4.29K USD | NT$12.00 0.38 USD | NT$12.65 0.4 USD | NT$335.91M 10.67M USD | 420.00 | NT$0.03 0.0009 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$10.55 0.34 USD |
+0.48
|
NT$307.67M 9.78M USD | NT$111.45K 3.54K USD | NT$10.10 0.32 USD | NT$10.80 0.34 USD | NT$307.67M 9.78M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$32.65B 1.04B USD | 0 | NT$0.00 0 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$336.00 10.68 USD |
+7.69
|
NT$28.74B 913.27M USD | NT$24.65K 783.39 USD | NT$317.00 10.07 USD | NT$336.00 10.68 USD | NT$28.74B 913.27M USD | 10.15 | NT$33.08 1.05 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$192.00 6.1 USD |
+6.41
|
NT$13.25B 421.06M USD | NT$17.94K 569.89 USD | NT$185.50 5.89 USD | NT$192.00 6.1 USD | NT$13.25B 421.06M USD | 24.06 | NT$7.98 0.25 USD | ||
|
Sunplus Innovation Technology Inc
5236.TWO
TW
|
NT$156.50 4.97 USD |
0
|
NT$9.39B 298.39M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$9.39B 298.39M USD | 0 | NT$0.00 0 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$62.90 2 USD |
+3.11
|
NT$9.08B 288.64M USD | NT$39.35K 1.25K USD | NT$60.10 1.91 USD | NT$62.90 2 USD | NT$9.08B 288.64M USD | 15.01 | NT$4.19 0.13 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$210.00 6.67 USD |
+9.38
|
NT$8.64B 274.69M USD | NT$22.30K 708.53 USD | NT$192.00 6.1 USD | NT$210.00 6.67 USD | NT$8.64B 274.69M USD | 19.75 | NT$10.63 0.34 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$178.50 5.67 USD |
+0.85
|
NT$8.48B 269.33M USD | NT$9.58K 304.31 USD | NT$178.00 5.66 USD | NT$179.00 5.69 USD | NT$8.48B 269.33M USD | 8.69 | NT$20.52 0.65 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$92.00 2.92 USD |
+0.66
|
NT$7.94B 252.41M USD | NT$13.24K 420.7 USD | NT$91.70 2.91 USD | NT$93.50 2.97 USD | NT$7.94B 252.41M USD | 0 | -NT$5.06 -0.1 USD | ||
|
Senao International Co.,Ltd.
2450.TW
TW
|
NT$27.75 0.88 USD |
+0.73
|
NT$7.17B 227.72M USD | NT$32.87K 934.07 USD | NT$27.50 0.87 USD | NT$27.80 0.88 USD | NT$7.17B 227.72M USD | 17.12 | NT$1.62 0.05 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$87.50 2.78 USD |
+3.06
|
NT$6.66B 211.63M USD | NT$23.32K 740.94 USD | NT$86.50 2.75 USD | NT$88.00 2.8 USD | NT$6.66B 211.63M USD | 10.86 | NT$8.05 0.26 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$105.50 3.35 USD |
+0.48
|
NT$6.65B 211.27M USD | NT$21.12K 670.97 USD | NT$105.50 3.35 USD | NT$106.00 3.37 USD | NT$6.65B 211.27M USD | 9.74 | NT$10.83 0.34 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$61.80 1.96 USD |
+1.15
|
NT$6.53B 207.36M USD | NT$19.11K 607.23 USD | NT$61.00 1.94 USD | NT$62.00 1.97 USD | NT$6.53B 207.36M USD | 11.07 | NT$5.58 0.18 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$225.50 7.17 USD |
0
|
NT$6.25B 198.58M USD | NT$111.00 3.53 USD | NT$212.50 6.75 USD | NT$225.50 7.17 USD | NT$6.25B 198.58M USD | 28.98 | NT$7.78 0.25 USD | ||
Sensortek Technology Corp.
6732.TWO
TW
|
NT$126.50 4.02 USD |
+4.12
|
NT$6.19B 196.61M USD | NT$81.84K 2.6K USD | NT$121.00 3.84 USD | NT$126.50 4.02 USD | NT$6.19B 196.61M USD | 18.30 | NT$6.91 0.22 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$274.50 8.72 USD |
+3.78
|
NT$6.10B 193.73M USD | NT$11.27K 358.14 USD | NT$262.00 8.33 USD | NT$274.50 8.72 USD | NT$6.10B 193.73M USD | 119.86 | NT$2.29 0.07 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$188.00 5.97 USD |
-2.84
|
NT$5.37B 170.65M USD | NT$443.33K 14.09K USD | NT$182.00 5.78 USD | NT$197.00 6.26 USD | NT$5.37B 170.65M USD | 10.71 | NT$17.54 0.56 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$128.00 4.07 USD |
+8.47
|
NT$5.09B 161.7M USD | NT$34.26K 1.09K USD | NT$119.50 3.8 USD | NT$128.00 4.07 USD | NT$5.09B 161.7M USD | 21.91 | NT$5.84 0.19 USD | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$86.00 2.73 USD |
+1.53
|
NT$5.00B 158.88M USD | NT$30.37K 965.02 USD | NT$84.70 2.69 USD | NT$87.60 2.78 USD | NT$5.00B 158.88M USD | 21.82 | NT$3.94 0.13 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$48.95 1.56 USD |
-0.1
|
NT$4.97B 158.05M USD | NT$62.74K 1.99K USD | NT$48.65 1.55 USD | NT$49.50 1.57 USD | NT$4.97B 158.05M USD | 8.35 | NT$5.86 0.19 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$121.00 3.84 USD |
+4.31
|
NT$4.84B 153.79M USD | NT$231.78K 7.37K USD | NT$114.50 3.64 USD | NT$121.00 3.84 USD | NT$4.84B 153.79M USD | 13.68 | NT$8.84 0.28 USD | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$52.10 1.66 USD |
+0.58
|
NT$4.77B 151.61M USD | NT$47.44K 1.51K USD | NT$51.80 1.65 USD | NT$52.70 1.67 USD | NT$4.77B 151.61M USD | 11.30 | NT$4.61 0.15 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$78.00 2.48 USD |
+4.84
|
NT$4.68B 148.86M USD | NT$13.24K 420.77 USD | NT$74.40 2.36 USD | NT$78.00 2.48 USD | NT$4.68B 148.86M USD | 10.90 | NT$7.15 0.23 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$165.00 5.24 USD |
+0.61
|
NT$4.65B 147.91M USD | NT$3.03K 96.12 USD | NT$165.00 5.24 USD | NT$165.00 5.24 USD | NT$4.65B 147.91M USD | 11.24 | NT$14.67 0.47 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$63.80 2.03 USD |
+3.07
|
NT$4.63B 146.98M USD | NT$81.60K 2.59K USD | NT$61.90 1.97 USD | NT$64.10 2.04 USD | NT$4.63B 146.98M USD | 13.23 | NT$4.82 0.15 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$24.10 0.77 USD |
0
|
NT$4.40B 139.74M USD | NT$5.09K 161.8 USD | NT$24.10 0.77 USD | NT$24.50 0.78 USD | NT$4.40B 139.74M USD | 46.34 | NT$0.52 0.02 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$124.50 3.96 USD |
+4.27
|
NT$4.24B 134.6M USD | NT$7.11K 225.8 USD | NT$119.50 3.8 USD | NT$124.50 3.96 USD | NT$4.24B 134.6M USD | 8.40 | NT$14.81 0.47 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$99.40 3.16 USD |
+4.65
|
NT$4.20B 133.52M USD | NT$33.45K 1.06K USD | NT$94.70 3.01 USD | NT$99.40 3.16 USD | NT$4.20B 133.52M USD | 15.22 | NT$6.53 0.21 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$66.90 2.13 USD |
+0.6
|
NT$4.20B 133.5M USD | NT$2.00K 63.55 USD | NT$66.90 2.13 USD | NT$66.90 2.13 USD | NT$4.20B 133.5M USD | 25.83 | NT$2.59 0.08 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$82.30 2.62 USD |
+3.78
|
NT$4.19B 133.09M USD | NT$65.69K 2.09K USD | NT$79.00 2.51 USD | NT$82.70 2.63 USD | NT$4.19B 133.09M USD | 17.32 | NT$4.75 0.15 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$29.30 0.93 USD |
+0.51
|
NT$4.17B 132.55M USD | NT$55.03K 1.75K USD | NT$29.05 0.92 USD | NT$29.60 0.94 USD | NT$4.17B 132.55M USD | 10.13 | NT$2.89 0.09 USD | ||
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$50.20 1.6 USD |
+0.4
|
NT$4.14B 131.44M USD | NT$19.07K 605.83 USD | NT$50.00 1.59 USD | NT$50.50 1.6 USD | NT$4.14B 131.44M USD | 7.66 | NT$6.55 0.21 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$31.75 1 USD |
+2.75
|
NT$4.06B 128.98M USD | NT$30.03K 858.85 USD | NT$30.80 0.98 USD | NT$31.60 1 USD | NT$4.06B 128.98M USD | 23.68 | NT$1.33 0.04 USD | ||
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$48.95 1.56 USD |
+1.45
|
NT$3.92B 124.43M USD | NT$35.10K 1.12K USD | NT$48.80 1.55 USD | NT$49.15 1.56 USD | NT$3.92B 124.43M USD | 10.17 | NT$4.81 0.15 USD | ||
Silicon Optronics, Inc.
3530.TW
TW
|
NT$49.00 1.56 USD |
+5.38
|
NT$3.80B 120.63M USD | NT$37.52K 1.19K USD | NT$46.50 1.48 USD | NT$49.00 1.56 USD | NT$3.80B 120.63M USD | 15.80 | NT$3.10 0.1 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$38.25 1.22 USD |
-2.05
|
NT$3.77B 119.68M USD | NT$28.48K 904.99 USD | NT$38.00 1.21 USD | NT$39.10 1.24 USD | NT$3.77B 119.68M USD | 17.79 | NT$2.15 0.07 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$45.10 1.43 USD |
+2.5
|
NT$3.73B 118.46M USD | NT$34.97K 1.11K USD | NT$43.05 1.37 USD | NT$45.15 1.43 USD | NT$3.73B 118.46M USD | 6.24 | NT$7.22 0.23 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
