$2.24T
Capitalisation boursière totale
$92.4B
Volume total
BTC 56.07%     ETH 8.97%
Prépondérance

Page de résultat 6 pour Le pays : Taïwan Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fuzetec Technology Co., Ltd.  6642.TWO NT$78.50 2.49 USD
-7.97
NT$2.94B 93.29M USD NT$773.36K 24.57K USD NT$76.90 2.44 USD NT$79.80 2.54 USD NT$2.94B 93.29M USD 30.30 NT$2.59 0.08 USD
APCB Inc.  6108.TW NT$18.90 0.6 USD
-3.57
NT$2.92B 92.78M USD NT$1.83M 58.05K USD NT$18.05 0.57 USD NT$19.05 0.61 USD NT$2.92B 92.78M USD 0 -NT$0.88 -0.02 USD
Ko Ja (Cayman) Co., Ltd.  5215.TW NT$45.20 1.44 USD
-6.61
NT$2.91B 92.4M USD NT$199.55K 6.34K USD NT$43.70 1.39 USD NT$45.90 1.46 USD NT$2.91B 92.4M USD 22.37 NT$2.02 0.06 USD
MetaTech (AP) Inc.  3224.TWO NT$37.05 1.18 USD
-3.77
NT$2.89B 91.98M USD NT$205.53K 6.53K USD NT$35.45 1.13 USD NT$37.65 1.2 USD NT$2.89B 91.98M USD 0 -NT$1.53 -0.04 USD
Jetway Information Co., Ltd.  6161.TWO NT$51.00 1.62 USD
-5.2
NT$2.87B 91.14M USD NT$431.35K 13.71K USD NT$48.50 1.54 USD NT$51.00 1.62 USD NT$2.87B 91.14M USD 18.88 NT$2.70 0.09 USD
AEWIN Technologies Co.,Ltd.  3564.TWO NT$48.20 1.53 USD
-7.66
NT$2.85B 90.55M USD NT$433.35K 13.77K USD NT$47.00 1.49 USD NT$48.85 1.55 USD NT$2.85B 90.55M USD 74.15 NT$0.65 0.02 USD
Wanshih Electronic Co., Ltd.  6134.TWO NT$34.15 1.09 USD
-3.39
NT$2.80B 88.85M USD NT$1.77M 56.1K USD NT$31.85 1.01 USD NT$34.25 1.09 USD NT$2.80B 88.85M USD 284.58 NT$0.12 0.003 USD
Princeton Technology Corporation  6129.TWO NT$15.45 0.49 USD
-5.79
NT$2.80B 88.83M USD NT$989.02K 31.43K USD NT$14.80 0.47 USD NT$15.45 0.49 USD NT$2.80B 88.83M USD 0 -NT$1.09 -0.03 USD
Cameo Communications, Inc.  6142.TW NT$8.40 0.27 USD
-3.56
NT$2.78B 88.29M USD NT$391.30K 12.43K USD NT$8.10 0.26 USD NT$8.44 0.27 USD NT$2.78B 88.29M USD 0 -NT$0.26 -0.008 USD
Welltend Technology Corporation  3021.TW NT$29.20 0.93 USD
-9.88
NT$2.77B 88.04M USD NT$156.89K 4.99K USD NT$29.20 0.93 USD NT$29.20 0.93 USD NT$2.77B 88.04M USD 88.48 NT$0.33 0.01 USD
Max Echo Technology Corp.  5228.TWO NT$72.60 2.31 USD
+4.61
NT$2.76B 87.79M USD NT$3.62M 114.89K USD NT$62.50 1.99 USD NT$74.00 2.35 USD NT$2.76B 87.79M USD 0 -NT$0.20 -0.006 USD
PADAUK Technology Company Limited  6716.TWO NT$90.90 2.89 USD
-10
NT$2.75B 87.35M USD NT$653.60K 20.77K USD NT$90.90 2.89 USD NT$93.20 2.96 USD NT$2.75B 87.35M USD 42.08 NT$2.16 0.07 USD
FineMat Applied Materials Co., Ltd.  6698.TW NT$41.20 1.31 USD
-9.95
NT$2.71B 86.13M USD NT$1.38M 43.96K USD NT$41.20 1.31 USD NT$42.50 1.35 USD NT$2.71B 86.13M USD 0 -NT$1.65 -0.05 USD
iSTART-TEK INC.  6786.TWO NT$86.90 2.76 USD
-1.59
NT$2.68B 85.15M USD NT$306.34K 9.73K USD NT$80.10 2.55 USD NT$88.00 2.8 USD NT$2.68B 85.15M USD 0 -NT$2.02 -0.06 USD
Cheer Time Enterprise Co., Ltd  3229.TW NT$41.10 1.31 USD
-7.33
NT$2.64B 83.93M USD NT$611.17K 19.42K USD NT$39.95 1.27 USD NT$42.05 1.34 USD NT$2.64B 83.93M USD 0 -NT$0.43 -0.01 USD
EISO Enterprise Co., Ltd.  5291.TWO NT$65.70 2.09 USD
-3.1
NT$2.62B 83.28M USD NT$706.30K 22.44K USD NT$61.10 1.94 USD NT$66.50 2.11 USD NT$2.62B 83.28M USD 218.99 NT$0.30 0.009 USD
Brightek Optoelectronic Co., Ltd.  5244.TW NT$38.20 1.21 USD
-0.78
NT$2.61B 82.83M USD NT$279.72K 8.89K USD NT$35.10 1.12 USD NT$38.20 1.21 USD NT$2.61B 82.83M USD 76.40 NT$0.50 0.02 USD
Professional Computer Technology Limited  6270.TWO NT$35.85 1.14 USD
+9.97
NT$2.59B 82.18M USD NT$7.84M 249.22K USD NT$32.70 1.04 USD NT$35.85 1.14 USD NT$2.59B 82.18M USD 33.50 NT$1.07 0.03 USD
Prime Electronics & Satellitics Inc.  6152.TW NT$15.20 0.48 USD
-3.8
NT$2.55B 81.02M USD NT$1.66M 52.78K USD NT$14.55 0.46 USD NT$15.35 0.49 USD NT$2.55B 81.02M USD 0 -NT$1.47 -0.04 USD
Jiin Ming Industry Co., Ltd.  3230.TWO NT$29.90 0.95 USD
-2.13
NT$2.54B 80.87M USD NT$424.10K 13.48K USD NT$27.90 0.89 USD NT$30.25 0.96 USD NT$2.54B 80.87M USD 0 -NT$1.60 -0.05 USD
Ares International Corp.  2471.TW NT$53.60 1.7 USD
0
NT$2.53B 80.48M USD NT$355.94K 11.31K USD NT$50.20 1.6 USD NT$54.30 1.73 USD NT$2.53B 80.48M USD 14.97 NT$3.58 0.11 USD
Macroblock, Inc.  3527.TWO NT$56.80 1.8 USD
-7.34
NT$2.52B 80.22M USD NT$211.69K 6.73K USD NT$55.60 1.77 USD NT$58.00 1.84 USD NT$2.52B 80.22M USD 0 -NT$1.84 -0.05 USD
Skardin Industrial Corporation  3466.TWO NT$32.40 1.03 USD
-1.97
NT$2.52B 80.19M USD NT$454.10K 14.43K USD NT$31.50 1 USD NT$32.40 1.03 USD NT$2.52B 80.19M USD 0 -NT$1.09 -0.03 USD
ATrack Technology Inc.  6465.TWO NT$53.10 1.69 USD
-3.28
NT$2.50B 79.43M USD NT$438.07K 13.92K USD NT$49.60 1.58 USD NT$54.00 1.72 USD NT$2.50B 79.43M USD 61.74 NT$0.86 0.03 USD
Gigastone Corporation  5262.TWO NT$47.00 1.49 USD
-7.11
NT$2.48B 78.7M USD NT$322.40K 10.24K USD NT$45.15 1.43 USD NT$50.00 1.59 USD NT$2.48B 78.7M USD 35.07 NT$1.34 0.04 USD
Kingray Technology Co., Ltd.  6787.TWO NT$30.55 0.97 USD
-8.26
NT$2.47B 78.64M USD NT$846.01K 26.88K USD NT$29.95 0.95 USD NT$31.65 1.01 USD NT$2.47B 78.64M USD 0 -NT$2.64 -0.08 USD
JMC Electronics Co., Ltd.  6552.TW NT$29.65 0.94 USD
-9.88
NT$2.46B 78.2M USD NT$514.23K 16.34K USD NT$29.65 0.94 USD NT$30.65 0.97 USD NT$2.46B 78.2M USD 0 -NT$14.34 -0.4 USD
Davicom Semiconductor, Inc.  3094.TW NT$29.55 0.94 USD
-7.22
NT$2.46B 78.04M USD NT$877.77K 27.89K USD NT$28.80 0.92 USD NT$29.75 0.95 USD NT$2.46B 78.04M USD 123.12 NT$0.24 0.007 USD
Hengs Technology Co., Ltd.  4582.TWO NT$31.90 1.01 USD
0
NT$2.41B 76.51M USD NT$403.11K 12.81K USD NT$30.40 0.97 USD NT$31.90 1.01 USD NT$2.41B 76.51M USD 20.84 NT$1.53 0.05 USD
Apex International Financial Engineering Res. & Tech. Co., Ltd  5210.TWO NT$29.15 0.93 USD
-2.51
NT$2.40B 76.12M USD NT$438.42K 13.93K USD NT$26.95 0.86 USD NT$29.45 0.94 USD NT$2.40B 76.12M USD 39.93 NT$0.73 0.02 USD
Tailyn Technologies, Inc.  5353.TWO NT$31.55 1 USD
-7.34
NT$2.39B 75.96M USD NT$348.37K 11.07K USD NT$31.00 0.99 USD NT$32.00 1.02 USD NT$2.39B 75.96M USD 23.02 NT$1.37 0.04 USD
RoyalTek Company Ltd.  3306.TWO NT$46.95 1.49 USD
-4.18
NT$2.38B 75.5M USD NT$231.43K 7.35K USD NT$44.65 1.42 USD NT$47.00 1.49 USD NT$2.38B 75.5M USD 24.20 NT$1.94 0.06 USD
Global View Co., Ltd.  3040.TW NT$37.50 1.19 USD
-2.34
NT$2.36B 75.04M USD NT$176.79K 5.62K USD NT$36.80 1.17 USD NT$38.50 1.22 USD NT$2.36B 75.04M USD 117.18 NT$0.32 0.01 USD
Taiwan Alpha Electronic Co., Ltd.  6204.TWO NT$101.50 3.23 USD
-8.14
NT$2.34B 74.51M USD NT$608.00K 19.32K USD NT$99.50 3.16 USD NT$103.00 3.27 USD NT$2.34B 74.51M USD 86.01 NT$1.18 0.04 USD
AV TECH Corporation  8072.TW NT$28.95 0.92 USD
-1.53
NT$2.32B 73.59M USD NT$595.14K 18.91K USD NT$27.10 0.86 USD NT$29.05 0.92 USD NT$2.32B 73.59M USD 26.55 NT$1.09 0.03 USD
Sun Max Tech Limited  6591.TW NT$56.20 1.79 USD
-2.77
NT$2.31B 73.44M USD NT$346.22K 11K USD NT$53.80 1.71 USD NT$56.80 1.8 USD NT$2.31B 73.44M USD 11.33 NT$4.96 0.16 USD
Mutual-Tek Industries Co., Ltd.  6407.TWO NT$30.35 0.96 USD
-5.01
NT$2.28B 72.45M USD NT$787.90K 25.04K USD NT$27.60 0.88 USD NT$31.15 0.99 USD NT$2.28B 72.45M USD 19.96 NT$1.52 0.05 USD
Arlitech Electronic Corp.  6432.TWO NT$65.20 2.07 USD
-3.12
NT$2.24B 71.2M USD NT$4.52M 143.5K USD NT$60.60 1.93 USD NT$69.60 2.21 USD NT$2.24B 71.2M USD 135.83 NT$0.48 0.02 USD
Koryo Electronics Co., Ltd.  8032.TWO NT$43.00 1.37 USD
-4.97
NT$2.23B 70.79M USD NT$207.48K 6.59K USD NT$40.75 1.29 USD NT$43.00 1.37 USD NT$2.23B 70.79M USD 19.81 NT$2.17 0.07 USD
Aker Technology Co., Ltd  6174.TWO NT$44.50 1.41 USD
+1.83
NT$2.22B 70.7M USD NT$2.57M 81.55K USD NT$39.35 1.25 USD NT$45.95 1.46 USD NT$2.22B 70.7M USD 67.42 NT$0.66 0.02 USD
DrayTek Corporation  6216.TW NT$22.85 0.73 USD
-3.18
NT$2.22B 70.41M USD NT$214.22K 6.81K USD NT$22.30 0.71 USD NT$22.90 0.73 USD NT$2.22B 70.41M USD 38.72 NT$0.59 0.02 USD
Unique Opto-Electronics Co.,Ltd.  3441.TWO NT$54.60 1.73 USD
-9.3
NT$2.19B 69.47M USD NT$6.36M 202.18K USD NT$54.20 1.72 USD NT$55.60 1.77 USD NT$2.19B 69.47M USD 51.50 NT$1.06 0.03 USD
United Recommend International Co., Ltd.  5321.TWO NT$41.00 1.3 USD
-9.99
NT$2.18B 69.28M USD NT$78.06K 2.48K USD NT$41.00 1.3 USD NT$41.00 1.3 USD NT$2.18B 69.28M USD 0 -NT$0.27 -0.008 USD
Kingstate Electronics Corp.  3206.TWO NT$37.00 1.18 USD
-4.39
NT$2.18B 69.27M USD NT$136.81K 4.35K USD NT$36.00 1.14 USD NT$37.35 1.19 USD NT$2.18B 69.27M USD 18.40 NT$2.01 0.06 USD
Kwong Fong Industries Corporation  1416.TW NT$11.65 0.37 USD
-0.43
NT$2.16B 68.61M USD NT$592.84K 18.84K USD NT$11.40 0.36 USD NT$11.75 0.37 USD NT$2.16B 68.61M USD 14.38 NT$0.81 0.03 USD
Sunflex Tech Co., Ltd.  3390.TWO NT$27.30 0.87 USD
+1.87
NT$2.16B 68.49M USD NT$1.07M 33.94K USD NT$24.40 0.78 USD NT$27.60 0.88 USD NT$2.16B 68.49M USD 0 -NT$0.55 -0.01 USD
Hauman Technologies Corp.  6218.TWO NT$33.40 1.06 USD
-9.24
NT$2.15B 68.2M USD NT$1.03M 32.71K USD NT$33.15 1.05 USD NT$34.05 1.08 USD NT$2.15B 68.2M USD 0 -NT$1.15 -0.03 USD
Algoltek, Inc.  6684.TWO NT$47.30 1.5 USD
-3.37
NT$2.11B 66.97M USD NT$907.02K 28.82K USD NT$44.35 1.41 USD NT$48.15 1.53 USD NT$2.11B 66.97M USD 30.12 NT$1.57 0.05 USD
Nexora Technology Co., LTD.  6842.TWO NT$91.60 2.91 USD
-9.31
NT$2.11B 66.94M USD NT$260.71K 8.28K USD NT$89.70 2.85 USD NT$97.00 3.08 USD NT$2.11B 66.94M USD 24.42 NT$3.75 0.12 USD
Aplex Technology Inc.  6570.TWO NT$56.60 1.8 USD
-3.08
NT$2.10B 66.76M USD NT$162.33K 5.16K USD NT$52.90 1.68 USD NT$57.50 1.83 USD NT$2.10B 66.76M USD 44.21 NT$1.28 0.04 USD
Plastron Precision Co., Ltd.  6185.TWO NT$13.90 0.44 USD
-3.14
NT$2.07B 65.75M USD NT$177.51K 5.64K USD NT$13.70 0.44 USD NT$14.05 0.45 USD NT$2.07B 65.75M USD 63.18 NT$0.22 0.006 USD
BTL Inc.  6840.TWO NT$65.80 2.09 USD
-5.32
NT$2.02B 64.3M USD NT$111.42K 3.54K USD NT$63.20 2.01 USD NT$65.80 2.09 USD NT$2.02B 64.3M USD 42.17 NT$1.56 0.05 USD
Intumit, Inc.  7547.TWO NT$60.00 1.91 USD
-4
NT$2.02B 64.11M USD NT$62.32K 1.98K USD NT$57.60 1.83 USD NT$61.20 1.94 USD NT$2.02B 64.11M USD 23.43 NT$2.56 0.08 USD
Song Shang Electronics Co.,Ltd.  6156.TWO NT$18.65 0.59 USD
-3.62
NT$2.01B 63.93M USD NT$696.57K 22.13K USD NT$17.85 0.57 USD NT$18.70 0.59 USD NT$2.01B 63.93M USD 42.38 NT$0.44 0.01 USD
Microcosm Technology Co., Ltd.  3354.TWO NT$28.50 0.91 USD
-5.94
NT$2.00B 63.49M USD NT$670.59K 21.31K USD NT$27.30 0.87 USD NT$29.00 0.92 USD NT$2.00B 63.49M USD 0 -NT$0.84 -0.02 USD
BASO Precision Optics Co., LTD  6517.TWO NT$65.20 2.07 USD
-5.92
NT$1.99B 63.35M USD NT$2.39M 76.08K USD NT$62.40 1.98 USD NT$68.00 2.16 USD NT$1.99B 63.35M USD 40.24 NT$1.62 0.05 USD
U-Tech Media Corporation  3050.TW NT$12.80 0.41 USD
-4.83
NT$1.98B 63.04M USD NT$919.54K 29.22K USD NT$12.25 0.39 USD NT$12.80 0.41 USD NT$1.98B 63.04M USD 320.00 NT$0.04 0.001 USD
Jorjin Technologies Inc.  4980.TWO NT$43.95 1.4 USD
-8.44
NT$1.98B 62.94M USD NT$260.82K 8.29K USD NT$39.90 1.27 USD NT$45.45 1.44 USD NT$1.98B 62.94M USD 399.54 NT$0.11 0.003 USD
LinkCom Manufacturing Co.,LTD.  6821.TWO NT$64.00 2.03 USD
-5.88
NT$1.96B 62.32M USD NT$392.73K 12.48K USD NT$61.50 1.95 USD NT$65.90 2.09 USD NT$1.96B 62.32M USD 57.14 NT$1.12 0.04 USD
Joinsoon Electronics Manufacturing CO., LTD.  3322.TWO NT$14.25 0.45 USD
0
NT$1.96B 62.3M USD NT$1.28M 40.66K USD NT$13.05 0.41 USD NT$14.50 0.46 USD NT$1.96B 62.3M USD 0 -NT$0.94 -0.02 USD
Simula Technology Inc.  3511.TWO NT$24.35 0.77 USD
-4.51
NT$1.95B 61.88M USD NT$839.78K 26.68K USD NT$23.10 0.73 USD NT$24.90 0.79 USD NT$1.95B 61.88M USD 0 -NT$1.03 -0.03 USD
Forward Electronics Co., Ltd.  8085.TWO NT$13.80 0.44 USD
-6.12
NT$1.93B 61.38M USD NT$827.30K 26.29K USD NT$13.25 0.42 USD NT$14.00 0.44 USD NT$1.93B 61.38M USD 0 -NT$1.01 -0.03 USD
Ji-Haw Industrial Co.,Ltd.  3011.TW NT$14.55 0.46 USD
-1.69
NT$1.89B 59.94M USD NT$2.40M 76.11K USD NT$13.50 0.43 USD NT$14.85 0.47 USD NT$1.89B 59.94M USD 0 -NT$2.55 -0.08 USD
Single Well Industrial Corporation  3490.TWO NT$34.25 1.09 USD
-6.68
NT$1.88B 59.86M USD NT$1.25M 39.7K USD NT$33.05 1.05 USD NT$34.45 1.09 USD NT$1.88B 59.86M USD 685.00 NT$0.05 0.001 USD
Thermaltake Technology Co., Ltd.  3540.TWO NT$26.00 0.83 USD
-3.7
NT$1.88B 59.86M USD NT$373.80K 11.88K USD NT$24.90 0.79 USD NT$26.05 0.83 USD NT$1.88B 59.86M USD 35.13 NT$0.74 0.02 USD
Prolific Technology Inc.  6233.TWO NT$23.80 0.76 USD
-3.64
NT$1.88B 59.76M USD NT$342.26K 10.88K USD NT$22.45 0.71 USD NT$23.85 0.76 USD NT$1.88B 59.76M USD 0 -NT$0.16 -0.005 USD
Mildex Optical Inc.  4729.TWO NT$23.05 0.73 USD
-5.14
NT$1.83B 58.03M USD NT$714.44K 22.7K USD NT$21.90 0.7 USD NT$23.05 0.73 USD NT$1.83B 58.03M USD 144.06 NT$0.16 0.005 USD
Azion Corporation  6148.TWO NT$38.50 1.22 USD
+10
NT$1.79B 57.01M USD NT$7.55M 239.79K USD NT$31.95 1.02 USD NT$38.50 1.22 USD NT$1.79B 57.01M USD 28.30 NT$1.36 0.04 USD
Uniflex Technology Inc.  3321.TW NT$20.55 0.65 USD
+7.59
NT$1.77B 56.23M USD NT$1.32M 41.82K USD NT$17.50 0.56 USD NT$21.00 0.67 USD NT$1.77B 56.23M USD 0 -NT$3.36 -0.1 USD
ACON Holding Inc.  3710.TWO NT$6.04 0.19 USD
-2.27
NT$1.73B 55.13M USD NT$1.15M 36.42K USD NT$5.68 0.18 USD NT$6.20 0.2 USD NT$1.73B 55.13M USD 0 -NT$1.48 -0.04 USD
Taiwan Oasis Technology Co., Ltd.  3066.TWO NT$20.45 0.65 USD
-5.32
NT$1.70B 53.98M USD NT$538.81K 17.12K USD NT$19.45 0.62 USD NT$20.55 0.65 USD NT$1.70B 53.98M USD 0 -NT$1.40 -0.04 USD
Syntek Semiconductor Co., Ltd.  5302.TWO NT$10.50 0.33 USD
-1.87
NT$1.68B 53.35M USD NT$732.39K 23.27K USD NT$9.94 0.32 USD NT$10.60 0.34 USD NT$1.68B 53.35M USD 0 -NT$0.12 -0.003 USD
Solytech Enterprise Corporation  1471.TW NT$11.05 0.35 USD
-3.49
NT$1.66B 52.81M USD NT$620.51K 19.72K USD NT$10.60 0.34 USD NT$11.25 0.36 USD NT$1.66B 52.81M USD 368.33 NT$0.03 0.0009 USD
Wha Yu Industrial Co., Ltd.  3419.TW NT$13.65 0.43 USD
-3.87
NT$1.64B 52.26M USD NT$438.59K 13.94K USD NT$13.20 0.42 USD NT$13.85 0.44 USD NT$1.64B 52.26M USD 0 -NT$1.79 -0.05 USD
Nyquest Technology Co., Ltd.  6494.TWO NT$51.00 1.62 USD
-9.73
NT$1.61B 51.14M USD NT$379.36K 12.05K USD NT$50.90 1.62 USD NT$53.60 1.7 USD NT$1.61B 51.14M USD 0 -NT$0.93 -0.02 USD
Xander International Corp.  6118.TWO NT$17.00 0.54 USD
-5.03
NT$1.55B 49.1M USD NT$546.90K 17.38K USD NT$16.40 0.52 USD NT$17.15 0.54 USD NT$1.55B 49.1M USD 42.50 NT$0.40 0.01 USD
NewSoft Technology Corporation  5202.TWO NT$17.30 0.55 USD
+9.84
NT$1.54B 48.98M USD NT$5.51M 175.01K USD NT$14.50 0.46 USD NT$17.30 0.55 USD NT$1.54B 48.98M USD 0 -NT$0.61 -0.01 USD
Chander Electronics Corp.  8068.TWO NT$19.05 0.61 USD
-4.75
NT$1.54B 48.89M USD NT$465.40K 14.79K USD NT$18.10 0.58 USD NT$19.60 0.62 USD NT$1.54B 48.89M USD 15.61 NT$1.22 0.04 USD
Powertip Technology Corporation  6167.TWO NT$11.70 0.37 USD
-2.5
NT$1.54B 48.87M USD NT$626.25K 19.9K USD NT$11.00 0.35 USD NT$11.75 0.37 USD NT$1.54B 48.87M USD 0 -NT$0.03 -0.0009 USD
Kworld Computer Co.,Ltd  3287.TWO NT$34.20 1.09 USD
-6.94
NT$1.50B 47.78M USD NT$349.50K 11.11K USD NT$33.10 1.05 USD NT$34.60 1.1 USD NT$1.50B 47.78M USD 24.42 NT$1.40 0.04 USD
Advanced Wireless & Antenna Inc.  6818.TWO NT$58.70 1.87 USD
-6.83
NT$1.50B 47.57M USD NT$149.74K 4.76K USD NT$55.20 1.75 USD NT$59.60 1.89 USD NT$1.50B 47.57M USD 32.79 NT$1.79 0.06 USD
Para Light Electronics Co., Ltd.  6226.TW NT$12.80 0.41 USD
-5.88
NT$1.48B 46.99M USD NT$1.48M 47.17K USD NT$12.25 0.39 USD NT$12.90 0.41 USD NT$1.48B 46.99M USD 0 -NT$0.27 -0.008 USD
Force MOS Technology Co., LTD.  4923.TWO NT$44.90 1.43 USD
-1.75
NT$1.47B 46.71M USD NT$963.49K 30.62K USD NT$41.20 1.31 USD NT$46.30 1.47 USD NT$1.47B 46.71M USD 0 -NT$5.26 -0.1 USD
Promise Technology, Inc.  3057.TW NT$21.55 0.68 USD
-1.6
NT$1.46B 46.47M USD NT$356.79K 11.34K USD NT$20.10 0.64 USD NT$21.75 0.69 USD NT$1.46B 46.47M USD 0 -NT$0.88 -0.02 USD
Oriental System Technology Inc.  6819.TWO NT$42.50 1.35 USD
-2.75
NT$1.44B 45.88M USD NT$150.19K 4.77K USD NT$41.00 1.3 USD NT$44.20 1.4 USD NT$1.44B 45.88M USD 0 -NT$0.49 -0.01 USD
Casing Macron Technology Co., Ltd.  3325.TWO NT$12.90 0.41 USD
-5.49
NT$1.42B 45.16M USD NT$262.00K 8.32K USD NT$12.40 0.39 USD NT$12.95 0.41 USD NT$1.42B 45.16M USD 0 -NT$1.64 -0.05 USD
Hsinjing Holding Co., Ltd.  3713.TWO NT$16.10 0.51 USD
-2.13
NT$1.42B 45.07M USD NT$55.60K 1.77K USD NT$14.85 0.47 USD NT$16.40 0.52 USD NT$1.42B 45.07M USD 0 -NT$1.11 -0.03 USD
MicroBase Technology Corp.  3184.TWO NT$21.95 0.7 USD
-7.77
NT$1.38B 43.99M USD NT$402.30K 12.78K USD NT$19.90 0.63 USD NT$22.50 0.71 USD NT$1.38B 43.99M USD 45.72 NT$0.48 0.02 USD
Comtrend Corporation  8089.TWO NT$20.95 0.67 USD
-6.26
NT$1.38B 43.94M USD NT$968.89K 30.79K USD NT$20.45 0.65 USD NT$21.80 0.69 USD NT$1.38B 43.94M USD 0 -NT$3.09 -0.09 USD
Ene Technology Inc.  6243.TW NT$30.40 0.97 USD
-6.46
NT$1.38B 43.73M USD NT$286.18K 9.09K USD NT$29.30 0.93 USD NT$30.50 0.97 USD NT$1.38B 43.73M USD 0 -NT$0.52 -0.01 USD
AboCom Systems, Inc.  2444.TW NT$13.10 0.42 USD
-2.96
NT$1.33B 42.28M USD NT$644.66K 20.48K USD NT$12.20 0.39 USD NT$13.20 0.42 USD NT$1.33B 42.28M USD 0 -NT$1.90 -0.06 USD
Dimension Computer Technology Co., Ltd.  6140.TWO NT$24.00 0.76 USD
+3.45
NT$1.32B 41.87M USD NT$939.87K 29.86K USD NT$20.90 0.66 USD NT$25.20 0.8 USD NT$1.32B 41.87M USD 0 -NT$1.93 -0.06 USD
OPNET Technologies Co., Ltd.  8034.TWO NT$23.35 0.74 USD
-4.11
NT$1.31B 41.72M USD NT$485.99K 15.44K USD NT$22.55 0.72 USD NT$23.50 0.75 USD NT$1.31B 41.72M USD 16.56 NT$1.41 0.04 USD
Jhen Vei Electronic Co., Ltd.  3520.TWO NT$18.75 0.6 USD
+9.97
NT$1.29B 41.02M USD NT$8.68M 275.74K USD NT$16.10 0.51 USD NT$18.75 0.6 USD NT$1.29B 41.02M USD 0 -NT$0.10 -0.003 USD
Vate Technology Co., Ltd.  5344.TWO NT$16.10 0.51 USD
+0.31
NT$1.28B 40.64M USD NT$62.89K 2K USD NT$15.15 0.48 USD NT$16.10 0.51 USD NT$1.28B 40.64M USD 0 -NT$0.39 -0.01 USD
Danen Technology Corporation  3686.TW NT$16.45 0.52 USD
-3.8
NT$1.26B 39.98M USD NT$278.80K 8.86K USD NT$15.80 0.5 USD NT$16.45 0.52 USD NT$1.26B 39.98M USD 0 -NT$0.50 -0.01 USD
ASEC International Corporation  6113.TWO NT$24.60 0.78 USD
-6.11
NT$1.26B 39.95M USD NT$299.00K 9.5K USD NT$23.80 0.76 USD NT$25.30 0.8 USD NT$1.26B 39.95M USD 0 -NT$0.25 -0.007 USD
HY Electronic (Cayman) Limited  6573.TW NT$15.05 0.48 USD
-6.52
NT$1.21B 38.5M USD NT$405.23K 12.88K USD NT$14.50 0.46 USD NT$15.55 0.49 USD NT$1.21B 38.5M USD 12.23 NT$1.23 0.04 USD
Lien Chang Electronic Enterprise Co., Ltd  2431.TW NT$10.75 0.34 USD
-2.71
NT$1.19B 37.89M USD NT$315.11K 10.01K USD NT$10.30 0.33 USD NT$10.85 0.34 USD NT$1.19B 37.89M USD 0 -NT$2.10 -0.06 USD
ABICO NetCom Co.,Ltd.  8071.TWO NT$19.60 0.62 USD
-7.76
NT$1.18B 37.42M USD NT$1.17M 37.09K USD NT$19.15 0.61 USD NT$19.95 0.63 USD NT$1.18B 37.42M USD 0 -NT$1.07 -0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency