Le pays : Taïwan Secteur : Technologie Industrie : Électronique et distribution informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (35)
- {{country.name}}
- Tous les pays
- États-Unis (13)
- Australie (3)
- Brésil (1)
- Chine (12)
- Danemark (2)
- Finlande (1)
- France (4)
- Allemagne (23)
- Grèce (3)
- Hong Kong (18)
- Inde (7)
- Indonésie (5)
- Israël (5)
- Italie (1)
- Japon (19)
- Malaisie (12)
- Pologne (5)
- Singapour (8)
- Corée du Sud (2)
- Suriname (2)
- Suède (2)
- Suisse (1)
- Taïwan (35)
- Thaïlande (24)
- Turquie (5)
- Royaume-Uni (1)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (18)
- Taiwan (17)
Technologie (35)
- {{item.name}}
- Tous secteur
- Technologie (35)
Électronique et distribution informatique (35)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (16)
- Logiciel - Infrastructure (12)
- Matériel de communication (69)
- Matériel Informatique (117)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (247)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (56)
- Semi-conducteurs (150)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WPG Holdings Limited 3702.TW | NT$65.00 2.07 USD |
+2.52
|
NT$109.14B 3.47B USD | NT$28.32M 900.03K USD | NT$62.30 1.98 USD | NT$65.00 2.07 USD | NT$109.14B 3.47B USD | 13.23 | NT$4.91 0.16 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$60.70 1.93 USD |
0
|
NT$101.24B 3.22B USD | NT$6.54M 207.79K USD | NT$59.30 1.88 USD | NT$61.40 1.95 USD | NT$101.24B 3.22B USD | 11.71 | NT$5.18 0.16 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$63.10 2.01 USD |
+0.16
|
NT$89.25B 2.84B USD | NT$6.34M 201.33K USD | NT$62.80 2 USD | NT$64.10 2.04 USD | NT$89.25B 2.84B USD | 27.31 | NT$2.31 0.07 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$294.50 9.36 USD |
+0.51
|
NT$56.35B 1.79B USD | NT$492.87K 15.66K USD | NT$292.50 9.29 USD | NT$299.00 9.5 USD | NT$56.35B 1.79B USD | 14.80 | NT$19.89 0.63 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$44.10 1.4 USD |
+0.68
|
NT$31.10B 988.29M USD | NT$1.97M 62.54K USD | NT$44.00 1.4 USD | NT$44.90 1.43 USD | NT$31.10B 988.29M USD | 22.49 | NT$1.96 0.06 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$107.00 3.4 USD |
+2.39
|
NT$27.76B 882.07M USD | NT$2.03M 64.44K USD | NT$104.50 3.32 USD | NT$108.00 3.43 USD | NT$27.76B 882.07M USD | 13.01 | NT$8.22 0.26 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$44.60 1.42 USD |
+1.13
|
NT$11.76B 373.82M USD | NT$454.70K 14.45K USD | NT$44.20 1.4 USD | NT$44.90 1.43 USD | NT$11.76B 373.82M USD | 16.45 | NT$2.71 0.09 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$38.05 1.21 USD |
+1.2
|
NT$10.27B 326.24M USD | NT$4.94M 157.05K USD | NT$37.20 1.18 USD | NT$38.90 1.24 USD | NT$10.27B 326.24M USD | 32.24 | NT$1.18 0.04 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$101.00 3.21 USD |
+0.5
|
NT$9.71B 308.59M USD | NT$236.60K 7.52K USD | NT$100.50 3.19 USD | NT$102.00 3.24 USD | NT$9.71B 308.59M USD | 9.29 | NT$10.87 0.35 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$89.60 2.85 USD |
+1.47
|
NT$8.87B 282M USD | NT$274.81K 8.73K USD | NT$88.80 2.82 USD | NT$89.60 2.85 USD | NT$8.87B 282M USD | 16.74 | NT$5.35 0.17 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$41.00 1.3 USD |
+1.23
|
NT$7.90B 251.04M USD | NT$252.81K 8.03K USD | NT$40.65 1.29 USD | NT$41.10 1.31 USD | NT$7.90B 251.04M USD | 9.66 | NT$4.24 0.13 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$28.90 0.92 USD |
-0.17
|
NT$7.46B 237.16M USD | NT$25.18K 800.13 USD | NT$28.85 0.92 USD | NT$29.00 0.92 USD | NT$7.46B 237.16M USD | 18.17 | NT$1.59 0.05 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$55.00 1.75 USD |
+2.42
|
NT$6.91B 219.45M USD | NT$3.91M 124.39K USD | NT$53.60 1.7 USD | NT$57.10 1.81 USD | NT$6.91B 219.45M USD | 11.70 | NT$4.70 0.15 USD | ||
| GMI Technology Inc. 3312.TW | NT$36.55 1.16 USD |
+0.83
|
NT$6.67B 212.1M USD | NT$441.20K 14.02K USD | NT$36.25 1.15 USD | NT$37.15 1.18 USD | NT$6.67B 212.1M USD | 28.55 | NT$1.28 0.04 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$83.00 2.64 USD |
+2.47
|
NT$6.32B 200.73M USD | NT$221.18K 7.03K USD | NT$81.70 2.6 USD | NT$84.10 2.67 USD | NT$6.32B 200.73M USD | 12.08 | NT$6.87 0.22 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$37.65 1.2 USD |
+1.62
|
NT$5.98B 190.03M USD | NT$174.59K 5.55K USD | NT$37.25 1.18 USD | NT$37.80 1.2 USD | NT$5.98B 190.03M USD | 10.23 | NT$3.68 0.12 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$66.90 2.13 USD |
+1.21
|
NT$4.46B 141.63M USD | NT$67.74K 2.15K USD | NT$66.00 2.1 USD | NT$67.10 2.13 USD | NT$4.46B 141.63M USD | 61.94 | NT$1.08 0.03 USD | ||
| TUL Corporation 6150.TWO | NT$65.80 2.09 USD |
+2.49
|
NT$3.18B 101.08M USD | NT$363.64K 11.55K USD | NT$65.30 2.07 USD | NT$67.70 2.15 USD | NT$3.18B 101.08M USD | 365.55 | NT$0.18 0.005 USD | ||
| AV TECH Corporation 8072.TW | NT$30.70 0.98 USD |
+1.32
|
NT$2.46B 78.04M USD | NT$142.25K 4.52K USD | NT$30.45 0.97 USD | NT$30.80 0.98 USD | NT$2.46B 78.04M USD | 31.32 | NT$0.98 0.03 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$51.80 1.65 USD |
+3.6
|
NT$2.33B 74.06M USD | NT$333.49K 10.6K USD | NT$50.40 1.6 USD | NT$51.80 1.65 USD | NT$2.33B 74.06M USD | 21.31 | NT$2.43 0.08 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$13.90 0.44 USD |
-1.42
|
NT$2.19B 69.7M USD | NT$148.35K 4.71K USD | NT$13.90 0.44 USD | NT$14.20 0.45 USD | NT$2.19B 69.7M USD | 0 | -NT$0.14 -0.004 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$17.65 0.56 USD |
+3.22
|
NT$2.09B 66.27M USD | NT$2.12M 67.21K USD | NT$17.60 0.56 USD | NT$18.05 0.57 USD | NT$2.09B 66.27M USD | 0 | -NT$0.17 -0.005 USD | ||
| Xander International Corp. 6118.TWO | NT$17.85 0.57 USD |
+1.71
|
NT$1.62B 51.55M USD | NT$102.50K 3.26K USD | NT$17.60 0.56 USD | NT$18.00 0.57 USD | NT$1.62B 51.55M USD | 35.00 | NT$0.51 0.02 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$28.60 0.91 USD |
+3.06
|
NT$1.57B 49.89M USD | NT$229.91K 7.31K USD | NT$28.00 0.89 USD | NT$28.60 0.91 USD | NT$1.57B 49.89M USD | 0 | -NT$1.05 -0.03 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$16.80 0.53 USD |
-3.72
|
NT$1.51B 48.13M USD | NT$133.29K 4.24K USD | NT$16.80 0.53 USD | NT$17.60 0.56 USD | NT$1.51B 48.13M USD | 0 | -NT$1.35 -0.04 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$17.85 0.57 USD |
+0.85
|
NT$1.44B 45.81M USD | NT$77.00K 2.45K USD | NT$17.70 0.56 USD | NT$18.15 0.58 USD | NT$1.44B 45.81M USD | 11.29 | NT$1.58 0.05 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$30.35 0.96 USD |
+5.93
|
NT$1.33B 42.4M USD | NT$172.52K 5.48K USD | NT$28.90 0.92 USD | NT$30.50 0.97 USD | NT$1.33B 42.4M USD | 35.70 | NT$0.85 0.03 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$12.10 0.38 USD |
0
|
NT$924.46M 29.38M USD | NT$48.64K 1.55K USD | NT$12.10 0.38 USD | NT$12.35 0.39 USD | NT$924.46M 29.38M USD | 0 | -NT$0.72 -0.02 USD | ||
| Weblink International Inc. 6776.TW | NT$50.40 1.6 USD |
+0.6
|
NT$4.15B 131.81M USD | NT$83.32K 2.65K USD | NT$50.10 1.59 USD | NT$50.70 1.61 USD | NT$4.15B 131.81M USD | 12.26 | NT$4.11 0.13 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$46.80 1.49 USD |
+1.74
|
NT$3.19B 101.32M USD | NT$242.42K 7.7K USD | NT$44.35 1.41 USD | NT$47.00 1.49 USD | NT$3.19B 101.32M USD | 0 | -NT$1.37 -0.04 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$50.30 1.6 USD |
-0.79
|
NT$3.04B 96.69M USD | NT$18.06K 573.89 USD | NT$50.20 1.6 USD | NT$50.60 1.61 USD | NT$3.04B 96.69M USD | 17.28 | NT$2.91 0.09 USD | ||
| Sentronic International Corp. 3232.TWO | NT$24.25 0.77 USD |
+0.21
|
NT$1.13B 35.88M USD | NT$114.00K 3.62K USD | NT$23.90 0.76 USD | NT$24.35 0.77 USD | NT$1.13B 35.88M USD | 86.60 | NT$0.28 0.008 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.40 0.43 USD |
0
|
NT$1.07B 34.1M USD | NT$20.65K 656.06 USD | NT$13.40 0.43 USD | NT$13.50 0.43 USD | NT$1.07B 34.1M USD | 0 | -NT$0.18 -0.005 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$16.00 0.51 USD |
0
|
NT$420.68M 13.37M USD | NT$20.17K 641.03 USD | NT$16.00 0.51 USD | NT$16.00 0.51 USD | NT$420.68M 13.37M USD | 28.57 | NT$0.56 0.02 USD | ||
| Gish International Co., Ltd 8067.TWO | NT$15.20 0.48 USD |
+4.83
|
NT$314.64M 10M USD | NT$4.00K 127.1 USD | NT$14.05 0.45 USD | NT$15.20 0.48 USD | NT$314.64M 10M USD | 0 | -NT$0.50 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}