Le pays : Taïwan Secteur : Technologie Industrie : Électronique et distribution informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (34)
- {{country.name}}
- Tous les pays
- États-Unis (21)
- Australie (3)
- Brésil (1)
- Chine (10)
- Danemark (2)
- Finlande (1)
- France (4)
- Allemagne (27)
- Grèce (3)
- Hong Kong (19)
- Inde (7)
- Indonésie (5)
- Israël (5)
- Italie (2)
- Japon (23)
- Malaisie (12)
- Pologne (6)
- Singapour (11)
- Corée du Sud (2)
- Suriname (2)
- Suède (2)
- Suisse (1)
- Taïwan (34)
- Thaïlande (24)
- Turquie (6)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (18)
- Taiwan (16)
Technologie (34)
- {{item.name}}
- Tous secteur
- Technologie (34)
Électronique et distribution informatique (34)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (121)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (34)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synnex Technology International Corporation 2347.TW | $73.2 2.33 USD |
+1.53
|
$122.09B 3.88B USD | $7.92M 251.67K USD | $71.7 2.28 USD | $73.2 2.33 USD | $122.09B 3.88B USD | 13.81 | $5.3 0.17 USD | |
| WPG Holdings Limited 3702.TW | $66.4 2.11 USD |
-1.78
|
$111.49B 3.54B USD | $7.61M 241.73K USD | $65.7 2.09 USD | $67.3 2.14 USD | $111.49B 3.54B USD | 16.60 | $4 0.13 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $59 1.87 USD |
-0.34
|
$83.45B 2.65B USD | $3.77M 119.85K USD | $59 1.87 USD | $60.1 1.91 USD | $83.45B 2.65B USD | 22.69 | $2.6 0.08 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $253.5 8.06 USD |
0
|
$48.5B 1.54B USD | $165.07K 5.25K USD | $253.5 8.06 USD | $255.5 8.12 USD | $48.5B 1.54B USD | 12.92 | $19.62 0.62 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $47.15 1.5 USD |
+0.21
|
$33.25B 1.06B USD | $2.06M 65.33K USD | $46.55 1.48 USD | $47.75 1.52 USD | $33.25B 1.06B USD | 20.67 | $2.28 0.07 USD | |
| Wah Lee Industrial Corporation 3010.TW | $98.5 3.13 USD |
+1.44
|
$25.55B 812M USD | $519.95K 16.52K USD | $97.1 3.09 USD | $99.3 3.16 USD | $25.55B 812M USD | 11.10 | $8.87 0.28 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $74.4 2.36 USD |
0
|
$16.3B 517.82M USD | $360.84K 11.47K USD | $74.2 2.36 USD | $75.2 2.39 USD | $16.3B 517.82M USD | 13.88 | $5.36 0.17 USD | |
| Lumax International Corp., Ltd. 6192.TW | $102 3.24 USD |
+0.49
|
$9.81B 311.65M USD | $143.88K 4.57K USD | $102 3.24 USD | $103.5 3.29 USD | $9.81B 311.65M USD | 9.83 | $10.37 0.33 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $49.8 1.58 USD |
+3.11
|
$9.6B 304.92M USD | $9.05M 287.5K USD | $48.45 1.54 USD | $51.3 1.63 USD | $9.6B 304.92M USD | 11.60 | $4.29 0.14 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $112 3.56 USD |
0
|
$9.6B 304.9M USD | $591.42K 18.79K USD | $111.5 3.54 USD | $113.5 3.61 USD | $9.6B 304.9M USD | 16.94 | $6.61 0.21 USD | |
| GMI Technology Inc. 3312.TW | $51.3 1.63 USD |
-0.77
|
$8.34B 265.09M USD | $1.17M 37.12K USD | $51.3 1.63 USD | $53 1.68 USD | $8.34B 265.09M USD | 18.65 | $2.75 0.09 USD | |
| Macnica Galaxy Inc. 6227.TWO | $100.5 3.19 USD |
-1.95
|
$7.65B 243.06M USD | $2.79M 88.81K USD | $99.6 3.16 USD | $104.5 3.32 USD | $7.65B 243.06M USD | 13.74 | $7.31 0.23 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $27.15 0.86 USD |
-0.37
|
$7.33B 232.78M USD | $212.01K 6.74K USD | $27.1 0.86 USD | $27.5 0.87 USD | $7.33B 232.78M USD | 0 | -$1.93 -0.06 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $38.3 1.22 USD |
+0.79
|
$6.08B 193.31M USD | $257.56K 8.18K USD | $37.9 1.2 USD | $38.55 1.22 USD | $6.08B 193.31M USD | 12.59 | $3.04 0.1 USD | |
| Answer Technology Co., Ltd. 3528.TW | $90.2 2.87 USD |
-1.96
|
$6.01B 190.96M USD | $5.44M 172.78K USD | $89.5 2.84 USD | $93 2.96 USD | $6.01B 190.96M USD | 17.08 | $5.28 0.17 USD | |
| Trigold Holdings Limited 3709.TWO | $41.4 1.32 USD |
+0.73
|
$5.2B 165.19M USD | $9.57M 304.21K USD | $41.3 1.31 USD | $44.95 1.43 USD | $5.2B 165.19M USD | 13.98 | $2.96 0.09 USD | |
| TUL Corporation 6150.TWO | $72.8 2.31 USD |
0
|
$3.52B 111.84M USD | $568.09K 18.05K USD | $72.2 2.29 USD | $74.4 2.36 USD | $3.52B 111.84M USD | 0 | -$4.1 -0.1 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $17.05 0.54 USD |
0
|
$2.69B 85.49M USD | $175.53K 5.58K USD | $17 0.54 USD | $17.4 0.55 USD | $2.69B 85.49M USD | 63.14 | $0.27 0.008 USD | |
| Niching Industrial Corporation 3444.TWO | $58.4 1.86 USD |
-3.15
|
$2.63B 83.5M USD | $188.62K 5.99K USD | $58.4 1.86 USD | $61.5 1.95 USD | $2.63B 83.5M USD | 23.54 | $2.48 0.08 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $46.75 1.49 USD |
-3.01
|
$2.33B 74.14M USD | $10.02M 318.3K USD | $46.3 1.47 USD | $48.75 1.55 USD | $2.33B 74.14M USD | 52.52 | $0.89 0.03 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $40.55 1.29 USD |
-1.7
|
$1.78B 56.65M USD | $765.2K 24.31K USD | $40.5 1.29 USD | $42.45 1.35 USD | $1.78B 56.65M USD | 42.68 | $0.95 0.03 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $19.35 0.61 USD |
-1.28
|
$1.74B 55.44M USD | $249.58K 7.93K USD | $19.35 0.61 USD | $19.95 0.63 USD | $1.74B 55.44M USD | 0 | -$1.42 -0.04 USD | |
| Chander Electronics Corp. 8068.TWO | $21.2 0.67 USD |
+0.24
|
$1.71B 54.41M USD | $69.99K 2.22K USD | $21.2 0.67 USD | $21.6 0.69 USD | $1.71B 54.41M USD | 19.27 | $1.1 0.03 USD | |
| Xander International Corp. 6118.TWO | $16.6 0.53 USD |
-0.6
|
$1.51B 47.94M USD | $142.47K 4.53K USD | $16.6 0.53 USD | $16.9 0.54 USD | $1.51B 47.94M USD | 44.86 | $0.37 0.01 USD | |
| Sentronic International Corp. 3232.TWO | $29.4 0.93 USD |
-0.68
|
$1.37B 43.5M USD | $75.83K 2.41K USD | $29.4 0.93 USD | $30.1 0.96 USD | $1.37B 43.5M USD | 73.50 | $0.4 0.01 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.58 0.3 USD |
-0.1
|
$1.13B 35.97M USD | $34.64K 1.1K USD | $9.53 0.3 USD | $9.7 0.31 USD | $1.13B 35.97M USD | 0 | -$0.2 -0.006 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.85 0.41 USD |
-0.39
|
$981.77M 31.2M USD | $48.6K 1.54K USD | $12.75 0.41 USD | $13 0.41 USD | $981.77M 31.2M USD | 0 | -$0.61 -0.01 USD | |
| Senao International Co.,Ltd. 2450.TW | $32 1.02 USD |
-0.31
|
$8.26B 262.59M USD | $84.87K 2.7K USD | $31.9 1.01 USD | $32.1 1.02 USD | $8.26B 262.59M USD | 17.97 | $1.78 0.06 USD | |
| Weblink International Inc. 6776.TW | $56 1.78 USD |
+0.72
|
$4.57B 145.17M USD | $38.61K 1.23K USD | $55.5 1.76 USD | $56 1.78 USD | $4.57B 145.17M USD | 14.00 | $4 0.13 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $54.8 1.74 USD |
0
|
$3.4B 108.11M USD | $14.22K 451.72 USD | $54.8 1.74 USD | $55.2 1.75 USD | $3.4B 108.11M USD | 16.21 | $3.38 0.11 USD | |
| MetaTech (AP) Inc. 3224.TWO | $38.95 1.24 USD |
+1.96
|
$2.65B 84.32M USD | $27.01K 858.09 USD | $38.2 1.21 USD | $39.45 1.25 USD | $2.65B 84.32M USD | 0 | -$0.84 -0.02 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $15.05 0.48 USD |
-0.33
|
$1.21B 38.3M USD | $8.97K 284.93 USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.21B 38.3M USD | 1505.00 | $0.01 0.0003 USD | |
| Bull Will Co., Ltd. 6259.TWO | $17.1 0.54 USD |
-1.72
|
$429.09M 13.63M USD | $21.3K 676.65 USD | $17.1 0.54 USD | $17.15 0.54 USD | $429.09M 13.63M USD | 29.48 | $0.58 0.02 USD | |
| Gish International Co., Ltd 8067.TWO | $14.3 0.45 USD |
0
|
$296.01M 9.41M USD | $1 0.03 USD | $14.05 0.45 USD | $14.3 0.45 USD | $296.01M 9.41M USD | 0 | -$1.04 -0.03 USD | |
| WPG Holdings Limited 3702A.TW | $51.7 1.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}