Le pays : Taïwan Secteur : Technologie Industrie : Equipements et matériaux semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (60)
- {{country.name}}
- Tous les pays
- États-Unis (66)
- Argentine (1)
- Australie (3)
- L'Autriche (6)
- Brésil (4)
- Canada (1)
- Chine (41)
- France (4)
- Allemagne (74)
- Hong Kong (6)
- Israël (4)
- Italie (2)
- Japon (24)
- Malaisie (13)
- Mexique (5)
- Pays-Bas (3)
- Norvège (1)
- Singapour (10)
- Corée du Sud (8)
- Taïwan (60)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (33)
- Taiwan (27)
Technologie (60)
- {{item.name}}
- Tous secteur
- Technologie (60)
Equipements et matériaux semi-conducteurs (60)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (121)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (34)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertech Technology Inc. 6239.TW | $105.5 3.35 USD |
-8.26
|
$78.72B 2.5B USD | $8.6M 273.11K USD | $103.5 3.29 USD | $111 3.53 USD | $78.72B 2.5B USD | 11.68 | $9.03 0.29 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $94.5 3 USD |
-10
|
$58.04B 1.84B USD | $8.07M 256.41K USD | $94.5 3 USD | $99.6 3.16 USD | $58.04B 1.84B USD | 10.26 | $9.21 0.29 USD | |
| MPI Corporation 6223.TWO | $549 17.44 USD |
-9.85
|
$51.73B 1.64B USD | $365.49K 11.61K USD | $549 17.44 USD | $549 17.44 USD | $51.73B 1.64B USD | 22.48 | $24.42 0.78 USD | |
| Faraday Technology Corporation 3035.TW | $192 6.1 USD |
-7.91
|
$50.03B 1.59B USD | $13.17M 418.33K USD | $188 5.97 USD | $205.5 6.53 USD | $50.03B 1.59B USD | 47.52 | $4.04 0.13 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $62.4 1.98 USD |
-9.96
|
$30.2B 959.49M USD | $5.62M 178.64K USD | $62.4 1.98 USD | $65.9 2.09 USD | $30.2B 959.49M USD | 11.00 | $5.67 0.18 USD | |
| Ardentec Corporation 3264.TWO | $60 1.91 USD |
-9.91
|
$28.44B 903.54M USD | $8.03M 255.12K USD | $60 1.91 USD | $62 1.97 USD | $28.44B 903.54M USD | 13.69 | $4.38 0.14 USD | |
| Greatek Electronics Inc. 2441.TW | $49.4 1.57 USD |
-6.44
|
$28.1B 892.92M USD | $2.2M 69.85K USD | $47.6 1.51 USD | $50.2 1.6 USD | $28.1B 892.92M USD | 11.38 | $4.34 0.14 USD | |
| Elite Advanced Laser Corporation 3450.TW | $190 6.04 USD |
-9.95
|
$27.68B 879.52M USD | $1.08M 34.28K USD | $190 6.04 USD | $190 6.04 USD | $27.68B 879.52M USD | 49.73 | $3.82 0.12 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $69.1 2.2 USD |
-7.5
|
$26.8B 851.59M USD | $1.47M 46.73K USD | $67.3 2.14 USD | $70 2.22 USD | $26.8B 851.59M USD | 20.62 | $3.35 0.11 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $226 7.18 USD |
-9.96
|
$23.96B 761.21M USD | $1.66M 52.74K USD | $226 7.18 USD | $238.5 7.58 USD | $23.96B 761.21M USD | 9.96 | $22.69 0.72 USD | |
| Grand Process Technology Corporation 3131.TWO | $827 26.28 USD |
-6.13
|
$23.68B 752.5M USD | $583.45K 18.54K USD | $793 25.2 USD | $827 26.28 USD | $23.68B 752.5M USD | 28.53 | $28.98 0.92 USD | |
| Machvision Inc. 3563.TW | $400.5 12.73 USD |
-10
|
$23.29B 739.97M USD | $1.72M 54.74K USD | $400.5 12.73 USD | $416 13.22 USD | $23.29B 739.97M USD | 72.55 | $5.52 0.18 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $234.5 7.45 USD |
-9.98
|
$21.7B 689.48M USD | $461.23K 14.66K USD | $234.5 7.45 USD | $234.5 7.45 USD | $21.7B 689.48M USD | 0 | -$0.6 -0.01 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $93.2 2.96 USD |
-9.95
|
$19.48B 619.12M USD | $1.94M 61.5K USD | $93.2 2.96 USD | $96 3.05 USD | $19.48B 619.12M USD | 11.42 | $8.16 0.26 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $543 17.25 USD |
-9.95
|
$17.8B 565.74M USD | $96.89K 3.08K USD | $543 17.25 USD | $543 17.25 USD | $17.8B 565.74M USD | 35.03 | $15.5 0.49 USD | |
| Taiwan Puritic Corp. 6826.TWO | $267.5 8.5 USD |
+15.05
|
$17.6B 559.29M USD | $1.05M 33.29K USD | $229 7.28 USD | $267.5 8.5 USD | $17.6B 559.29M USD | 9.83 | $27.19 0.86 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $93.6 2.97 USD |
-10
|
$17.31B 549.94M USD | $902.58K 28.68K USD | $93.6 2.97 USD | $93.6 2.97 USD | $17.31B 549.94M USD | 25.85 | $3.62 0.12 USD | |
| Panjit International Inc. 2481.TW | $42.9 1.36 USD |
-9.97
|
$16.39B 520.88M USD | $1.99M 63.15K USD | $42.9 1.36 USD | $44.3 1.41 USD | $16.39B 520.88M USD | 17.94 | $2.39 0.08 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $30 0.95 USD |
-2.44
|
$14.23B 452.12M USD | $5.28M 167.86K USD | $28.25 0.9 USD | $30.05 0.95 USD | $14.23B 452.12M USD | 13.33 | $2.25 0.07 USD | |
| SDI Corporation 2351.TW | $68.5 2.18 USD |
-9.99
|
$12.48B 396.45M USD | $748K 23.77K USD | $68.5 2.18 USD | $68.5 2.18 USD | $12.48B 396.45M USD | 18.51 | $3.7 0.12 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $24.4 0.78 USD |
-6.33
|
$10.79B 342.86M USD | $1.51M 48.07K USD | $24.05 0.76 USD | $26.05 0.83 USD | $10.79B 342.86M USD | 12.01 | $2.03 0.06 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $78.1 2.48 USD |
-9.92
|
$10.64B 338.15M USD | $363.19K 11.54K USD | $78.1 2.48 USD | $78.1 2.48 USD | $10.64B 338.15M USD | 12.61 | $6.19 0.2 USD | |
| GCS Holdings, Inc. 4991.TWO | $90.9 2.89 USD |
-10
|
$10.27B 326.22M USD | $611.28K 19.42K USD | $90.9 2.89 USD | $90.9 2.89 USD | $10.27B 326.22M USD | 0 | -$2.13 -0.06 USD | |
| Wafer Works Corporation 6182.TWO | $17.6 0.56 USD |
-9.97
|
$10.1B 320.79M USD | $3.36M 106.63K USD | $17.6 0.56 USD | $18 0.57 USD | $10.1B 320.79M USD | 1760.00 | $0.01 0.0003 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $61.8 1.96 USD |
-9.91
|
$9.93B 315.55M USD | $287.17K 9.12K USD | $61.8 1.96 USD | $61.8 1.96 USD | $9.93B 315.55M USD | 35.11 | $1.76 0.06 USD | |
| Episil-Precision Inc. 3016.TW | $30.1 0.96 USD |
-9.88
|
$8.69B 275.97M USD | $1.34M 42.65K USD | $30.1 0.96 USD | $30.7 0.98 USD | $8.69B 275.97M USD | 32.71 | $0.92 0.03 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $75.5 2.4 USD |
-9.47
|
$8.64B 274.54M USD | $1.07M 33.9K USD | $75.1 2.39 USD | $77.6 2.47 USD | $8.64B 274.54M USD | 12.56 | $6.01 0.19 USD | |
| Transcom, Inc. 5222.TW | $100 3.18 USD |
-7.41
|
$8.1B 257.37M USD | $1.46M 46.36K USD | $98 3.11 USD | $102.5 3.26 USD | $8.1B 257.37M USD | 20.79 | $4.81 0.15 USD | |
| GEM Services, Inc. 6525.TW | $59.8 1.9 USD |
-4.78
|
$7.72B 245.21M USD | $650.3K 20.66K USD | $58 1.84 USD | $61.5 1.95 USD | $7.72B 245.21M USD | 11.77 | $5.08 0.16 USD | |
| Keystone Microtech Corporation 6683.TWO | $279 8.87 USD |
-10
|
$7.64B 242.8M USD | $213.34K 6.78K USD | $279 8.87 USD | $279 8.87 USD | $7.64B 242.8M USD | 15.98 | $17.45 0.55 USD | |
| Etron Technology, Inc. 5351.TWO | $23.15 0.74 USD |
-9.92
|
$7.54B 239.51M USD | $671.29K 21.33K USD | $23.15 0.74 USD | $23.15 0.74 USD | $7.54B 239.51M USD | 0 | -$1.77 -0.05 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $41.6 1.32 USD |
-9.96
|
$7.28B 231.3M USD | $1.37M 43.52K USD | $41.6 1.32 USD | $42.4 1.35 USD | $7.28B 231.3M USD | 27.73 | $1.5 0.05 USD | |
| Zenitron Corporation 3028.TW | $28.8 0.92 USD |
-3.68
|
$6.83B 217.11M USD | $1.27M 40.51K USD | $27.1 0.86 USD | $29.3 0.93 USD | $6.83B 217.11M USD | 13.98 | $2.06 0.07 USD | |
| Taiwan Mask Corporation 2338.TW | $32 1.02 USD |
-9.99
|
$6.6B 209.67M USD | $511.43K 16.25K USD | $32 1.02 USD | $32 1.02 USD | $6.6B 209.67M USD | 0 | -$2.21 -0.07 USD | |
| Spirox Corporation 3055.TW | $54 1.72 USD |
-10
|
$6.06B 192.7M USD | $99.33K 3.16K USD | $54 1.72 USD | $54 1.72 USD | $6.06B 192.7M USD | 0 | -$2.23 -0.07 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $11.25 0.36 USD |
-10
|
$5.69B 180.79M USD | $3.87M 122.85K USD | $11.25 0.36 USD | $11.75 0.37 USD | $5.69B 180.79M USD | 43.26 | $0.26 0.008 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $32.7 1.04 USD |
-9.92
|
$5.39B 171.25M USD | $347.78K 11.05K USD | $32.7 1.04 USD | $32.7 1.04 USD | $5.39B 171.25M USD | 41.39 | $0.79 0.03 USD | |
| Shih Her Technologies Inc. 3551.TWO | $92.2 2.93 USD |
-4.26
|
$5.19B 164.76M USD | $1.38M 43.94K USD | $86.7 2.75 USD | $92.2 2.93 USD | $5.19B 164.76M USD | 13.99 | $6.59 0.21 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $12.6 0.4 USD |
-9.68
|
$4.72B 149.92M USD | $1.86M 59.22K USD | $12.6 0.4 USD | $12.95 0.41 USD | $4.72B 149.92M USD | 0 | -$0.71 -0.02 USD | |
| Top Union Electronics Corp. 6266.TWO | $29.5 0.94 USD |
-4.38
|
$4.28B 135.92M USD | $999.76K 31.77K USD | $28.3 0.9 USD | $29.9 0.95 USD | $4.28B 135.92M USD | 11.30 | $2.61 0.08 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $76.5 2.43 USD |
-9.89
|
$3.26B 103.67M USD | $1.33M 42.36K USD | $76.5 2.43 USD | $79.1 2.51 USD | $3.26B 103.67M USD | 61.20 | $1.25 0.04 USD | |
| Rectron Limited 2302.TW | $16.55 0.53 USD |
-9.81
|
$2.75B 87.46M USD | $1.67M 53.17K USD | $16.55 0.53 USD | $17.1 0.54 USD | $2.75B 87.46M USD | 22.06 | $0.75 0.02 USD | |
| ALi Corporation 3041.TW | $22.95 0.73 USD |
-9.82
|
$2.67B 84.8M USD | $689.83K 21.92K USD | $22.95 0.73 USD | $23.3 0.74 USD | $2.67B 84.8M USD | 0 | -$2.41 -0.07 USD | |
| Easy Field Corporation 6425.TWO | $50.8 1.61 USD |
-9.93
|
$2.47B 78.45M USD | $453.41K 14.41K USD | $50.8 1.61 USD | $52 1.65 USD | $2.47B 78.45M USD | 73.62 | $0.69 0.02 USD | |
| Algoltek, Inc. 6684.TWO | $40.05 1.27 USD |
-9.9
|
$1.79B 56.76M USD | $138.77K 4.41K USD | $40.05 1.27 USD | $40.05 1.27 USD | $1.79B 56.76M USD | 0 | -$4.24 -0.1 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $20.15 0.64 USD |
+22.12
|
$1.63B 51.68M USD | $1.09M 34.63K USD | $16.5 0.52 USD | $20.15 0.64 USD | $1.63B 51.68M USD | 0 | -$2.54 -0.08 USD | |
| Single Well Industrial Corporation 3490.TWO | $21.05 0.67 USD |
-9.85
|
$1.16B 36.79M USD | $541.22K 17.2K USD | $21.05 0.67 USD | $21.7 0.69 USD | $1.16B 36.79M USD | 12.68 | $1.66 0.05 USD | |
| Hauman Technologies Corp. 6218.TWO | $17.6 0.56 USD |
-9.97
|
$1.13B 35.94M USD | $291.41K 9.26K USD | $17.6 0.56 USD | $17.6 0.56 USD | $1.13B 35.94M USD | 0 | -$1.68 -0.05 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.55 0.37 USD |
-9.77
|
$919.08M 29.2M USD | $147.01K 4.67K USD | $11.55 0.37 USD | $11.55 0.37 USD | $919.08M 29.2M USD | 0 | -$0.53 -0.01 USD | |
| GTM Holdings Corporation 1437.TW | $29.6 0.94 USD |
-2.95
|
$6.02B 191.28M USD | $527.26K 16.75K USD | $29.05 0.92 USD | $30.25 0.96 USD | $6.02B 191.28M USD | 9.13 | $3.24 0.1 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $85.6 2.72 USD |
-9.89
|
$2.58B 81.91M USD | $612.33K 19.46K USD | $85.5 2.72 USD | $87.7 2.79 USD | $2.58B 81.91M USD | 13.60 | $6.29 0.2 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $38.55 1.22 USD |
-9.82
|
$2.53B 80.24M USD | $40K 1.27K USD | $38.5 1.22 USD | $40.35 1.28 USD | $2.53B 80.24M USD | 6.61 | $5.83 0.19 USD | |
| Calitech Co., Ltd. 6532.TWO | $57.8 1.84 USD |
-9.97
|
$2.16B 68.77M USD | $485.05K 15.41K USD | $57.8 1.84 USD | $59.1 1.88 USD | $2.16B 68.77M USD | 14.44 | $4 0.13 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| AMIDA Technology, Inc. 6735.TWO | $45.45 1.44 USD |
-10
|
$2B 63.52M USD | $154.86K 4.92K USD | $45.45 1.44 USD | $45.65 1.45 USD | $2B 63.52M USD | 21.43 | $2.12 0.07 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $18.45 0.59 USD |
-8.89
|
$1.02B 32.41M USD | $776.3K 24.67K USD | $18.25 0.58 USD | $19 0.6 USD | $1.02B 32.41M USD | 0 | -$0.09 -0.002 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}