Page de résultat 7 pour Le pays : Taïwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (761)
Tous marchés
Technologie (761)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.55 0.68 USD |
-1.37
|
NT$3.42B 108.58M USD | NT$112.60K 3.58K USD | NT$20.70 0.66 USD | NT$21.95 0.7 USD | NT$3.42B 108.58M USD | 24.48 | NT$0.88 0.03 USD | ||
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$19.40 0.62 USD |
-1.52
|
NT$3.33B 105.66M USD | NT$37.01K 1.18K USD | NT$19.20 0.61 USD | NT$19.45 0.62 USD | NT$3.33B 105.66M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$73.50 2.34 USD |
-5.89
|
NT$3.21B 102.04M USD | NT$160.05K 5.09K USD | NT$70.30 2.23 USD | NT$74.90 2.38 USD | NT$3.21B 102.04M USD | 17.83 | NT$4.12 0.13 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$83.60 2.66 USD |
-9.91
|
NT$3.20B 101.63M USD | NT$104.90K 3.33K USD | NT$83.60 2.66 USD | NT$86.20 2.74 USD | NT$3.20B 101.63M USD | 12.59 | NT$6.64 0.21 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$66.00 2.1 USD |
-0.3
|
NT$3.12B 99.2M USD | NT$24.38K 774.59 USD | NT$65.50 2.08 USD | NT$66.90 2.13 USD | NT$3.12B 99.2M USD | 9.96 | NT$6.62 0.21 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$101.00 3.21 USD |
-5.61
|
NT$3.11B 98.83M USD | NT$167.63K 5.33K USD | NT$96.60 3.07 USD | NT$102.50 3.26 USD | NT$3.11B 98.83M USD | 20.15 | NT$5.01 0.16 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$101.00 3.21 USD |
-3.81
|
NT$3.04B 96.66M USD | NT$34.82K 1.11K USD | NT$95.60 3.04 USD | NT$106.50 3.38 USD | NT$3.04B 96.66M USD | 11.24 | NT$8.98 0.29 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$100.00 3.18 USD |
+9.89
|
NT$2.97B 94.34M USD | NT$104.38K 3.32K USD | NT$81.90 2.6 USD | NT$100.00 3.18 USD | NT$2.97B 94.34M USD | 27.24 | NT$3.67 0.12 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$48.50 1.54 USD |
+1.46
|
NT$2.85B 90.62M USD | NT$92.01K 2.92K USD | NT$43.60 1.39 USD | NT$48.50 1.54 USD | NT$2.85B 90.62M USD | 0 | -NT$1.41 -0.04 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$50.80 1.61 USD |
0
|
NT$2.84B 90.13M USD | NT$160.73K 5.11K USD | NT$47.00 1.49 USD | NT$50.90 1.62 USD | NT$2.84B 90.13M USD | 23.51 | NT$2.16 0.07 USD | ||
|
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$18.75 0.6 USD |
+2.74
|
NT$2.75B 87.5M USD | NT$375.58K 11.93K USD | NT$16.55 0.53 USD | NT$19.00 0.6 USD | NT$2.75B 87.5M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$45.95 1.46 USD |
-6.03
|
NT$2.73B 86.78M USD | NT$183.69K 5.84K USD | NT$44.85 1.43 USD | NT$46.50 1.48 USD | NT$2.73B 86.78M USD | 13.96 | NT$3.29 0.1 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$43.85 1.39 USD |
-0.11
|
NT$2.70B 85.95M USD | NT$23.37K 742.52 USD | NT$43.00 1.37 USD | NT$44.00 1.4 USD | NT$2.70B 85.95M USD | 9.25 | NT$4.74 0.15 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$30.00 0.95 USD |
+5.08
|
NT$2.65B 84.09M USD | NT$605.28K 19.23K USD | NT$25.75 0.82 USD | NT$30.45 0.97 USD | NT$2.65B 84.09M USD | 0 | -NT$4.25 -0.1 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$22.35 0.71 USD |
-2.4
|
NT$2.64B 84M USD | NT$194.58K 6.18K USD | NT$21.90 0.7 USD | NT$22.50 0.71 USD | NT$2.64B 84M USD | 11.76 | NT$1.90 0.06 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$154.50 4.91 USD |
-2.83
|
NT$2.64B 83.93M USD | NT$56.00K 1.78K USD | NT$148.00 4.7 USD | NT$156.00 4.96 USD | NT$2.64B 83.93M USD | 10.88 | NT$14.20 0.45 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$53.40 1.7 USD |
+1.52
|
NT$2.50B 79.54M USD | NT$115.79K 3.68K USD | NT$49.15 1.56 USD | NT$53.40 1.7 USD | NT$2.50B 79.54M USD | 19.20 | NT$2.78 0.09 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$44.50 1.41 USD |
-2.2
|
NT$2.50B 79.52M USD | NT$116.46K 3.7K USD | NT$42.55 1.35 USD | NT$45.45 1.44 USD | NT$2.50B 79.52M USD | 10.85 | NT$4.10 0.13 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$24.10 0.77 USD |
-1.63
|
NT$2.48B 78.91M USD | NT$133.80K 4.25K USD | NT$23.30 0.74 USD | NT$24.40 0.78 USD | NT$2.48B 78.91M USD | 10.90 | NT$2.21 0.07 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$40.05 1.27 USD |
-2.91
|
NT$2.42B 76.98M USD | NT$84.03K 2.67K USD | NT$39.00 1.24 USD | NT$40.20 1.28 USD | NT$2.42B 76.98M USD | 12.13 | NT$3.30 0.1 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$51.00 1.62 USD |
-5.2
|
NT$2.42B 76.94M USD | NT$242.71K 7.71K USD | NT$48.85 1.55 USD | NT$52.60 1.67 USD | NT$2.42B 76.94M USD | 6.82 | NT$7.47 0.24 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$46.05 1.46 USD |
+0.88
|
NT$2.33B 74.05M USD | NT$1.48M 46.95K USD | NT$41.10 1.31 USD | NT$46.95 1.49 USD | NT$2.33B 74.05M USD | 102.33 | NT$0.45 0.01 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$80.40 2.55 USD |
-9.97
|
NT$2.31B 73.31M USD | NT$254.13K 8.07K USD | NT$80.40 2.55 USD | NT$80.40 2.55 USD | NT$2.31B 73.31M USD | 16.68 | NT$4.82 0.15 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$47.95 1.52 USD |
-4.1
|
NT$2.26B 71.86M USD | NT$115.64K 3.67K USD | NT$45.10 1.43 USD | NT$48.00 1.53 USD | NT$2.26B 71.86M USD | 32.61 | NT$1.47 0.05 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$28.80 0.92 USD |
-4.32
|
NT$2.25B 71.5M USD | NT$38.42K 1.22K USD | NT$28.80 0.92 USD | NT$29.70 0.94 USD | NT$2.25B 71.5M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$34.30 1.09 USD |
0
|
NT$2.21B 70.12M USD | NT$193.62K 6.15K USD | NT$32.25 1.02 USD | NT$34.95 1.11 USD | NT$2.21B 70.12M USD | 8.77 | NT$3.91 0.12 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$75.20 2.39 USD |
-4.2
|
NT$2.20B 69.92M USD | NT$66.46K 2.11K USD | NT$70.70 2.25 USD | NT$77.50 2.46 USD | NT$2.20B 69.92M USD | 6.09 | NT$12.33 0.39 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$47.60 1.51 USD |
-2.86
|
NT$2.20B 69.85M USD | NT$133.07K 4.23K USD | NT$45.05 1.43 USD | NT$49.10 1.56 USD | NT$2.20B 69.85M USD | 34.00 | NT$1.40 0.04 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$21.45 0.68 USD |
+0.94
|
NT$2.07B 65.93M USD | NT$192.12K 6.1K USD | NT$19.15 0.61 USD | NT$21.75 0.69 USD | NT$2.07B 65.93M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$38.50 1.22 USD |
-8.66
|
NT$2.03B 64.47M USD | NT$184.53K 5.86K USD | NT$38.00 1.21 USD | NT$41.00 1.3 USD | NT$2.03B 64.47M USD | 7.22 | NT$5.33 0.17 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$26.40 0.84 USD |
-0.38
|
NT$2.02B 64.16M USD | NT$78.31K 2.49K USD | NT$25.65 0.82 USD | NT$26.70 0.85 USD | NT$2.02B 64.16M USD | 14.50 | NT$1.82 0.06 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$42.55 1.35 USD |
-3.3
|
NT$1.89B 60.09M USD | NT$91.57K 2.91K USD | NT$40.15 1.28 USD | NT$43.30 1.38 USD | NT$1.89B 60.09M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$31.10 0.99 USD |
-5.18
|
NT$1.83B 58.22M USD | NT$120.74K 3.84K USD | NT$29.55 0.94 USD | NT$31.20 0.99 USD | NT$1.83B 58.22M USD | 17.97 | NT$1.73 0.05 USD | ||
|
AV TECH Corporation
8072.TW
TW
|
NT$22.75 0.72 USD |
-1.09
|
NT$1.82B 57.83M USD | NT$620.76K 19.72K USD | NT$20.90 0.66 USD | NT$23.90 0.76 USD | NT$1.82B 57.83M USD | 13.78 | NT$1.65 0.05 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$18.65 0.59 USD |
+1.91
|
NT$1.81B 57.66M USD | NT$462.31K 14.69K USD | NT$17.45 0.55 USD | NT$19.30 0.61 USD | NT$1.81B 57.66M USD | 50.40 | NT$0.37 0.01 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$33.80 1.07 USD |
-0.29
|
NT$1.78B 56.41M USD | NT$57.10K 1.81K USD | NT$32.00 1.02 USD | NT$33.80 1.07 USD | NT$1.78B 56.41M USD | 9.71 | NT$3.48 0.11 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$84.60 2.69 USD |
-1.63
|
NT$1.76B 56.04M USD | NT$24.47K 777.51 USD | NT$83.50 2.65 USD | NT$84.60 2.69 USD | NT$1.76B 56.04M USD | 17.88 | NT$4.73 0.15 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$41.15 1.31 USD |
-1.32
|
NT$1.75B 55.69M USD | NT$6.01K 190.84 USD | NT$40.40 1.28 USD | NT$41.15 1.31 USD | NT$1.75B 55.69M USD | 10.63 | NT$3.87 0.12 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$23.15 0.74 USD |
-1.07
|
NT$1.74B 55.23M USD | NT$43.02K 1.37K USD | NT$21.85 0.69 USD | NT$23.15 0.74 USD | NT$1.74B 55.23M USD | 16.07 | NT$1.44 0.05 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$50.90 1.62 USD |
-9.75
|
NT$1.73B 54.93M USD | NT$211.34K 6.72K USD | NT$50.80 1.61 USD | NT$53.30 1.69 USD | NT$1.73B 54.93M USD | 16.57 | NT$3.07 0.1 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$38.50 1.22 USD |
-3.75
|
NT$1.72B 54.51M USD | NT$142.07K 4.51K USD | NT$36.05 1.15 USD | NT$39.25 1.25 USD | NT$1.72B 54.51M USD | 0 | -NT$2.06 -0.06 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$39.65 1.26 USD |
-6.92
|
NT$1.69B 53.84M USD | NT$173.38K 5.51K USD | NT$38.40 1.22 USD | NT$42.50 1.35 USD | NT$1.69B 53.84M USD | 21.54 | NT$1.84 0.06 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$28.00 0.89 USD |
-3.45
|
NT$1.68B 53.29M USD | NT$12.00K 381.43 USD | NT$27.65 0.88 USD | NT$28.00 0.89 USD | NT$1.68B 53.29M USD | 25.22 | NT$1.11 0.04 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$48.40 1.54 USD |
+1.36
|
NT$1.68B 53.26M USD | NT$73.73K 2.34K USD | NT$45.15 1.43 USD | NT$49.50 1.57 USD | NT$1.68B 53.26M USD | 8.01 | NT$6.04 0.19 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$58.00 1.84 USD |
+1.75
|
NT$1.64B 52.27M USD | NT$11.30K 359.12 USD | NT$51.30 1.63 USD | NT$58.00 1.84 USD | NT$1.64B 52.27M USD | 35.80 | NT$1.62 0.05 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$43.00 1.37 USD |
0
|
NT$1.62B 51.5M USD | NT$87.22K 2.77K USD | NT$40.50 1.29 USD | NT$43.00 1.37 USD | NT$1.62B 51.5M USD | 9.03 | NT$4.76 0.15 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$68.10 2.16 USD |
-5.81
|
NT$1.62B 51.42M USD | NT$177.89K 5.65K USD | NT$65.10 2.07 USD | NT$69.30 2.2 USD | NT$1.62B 51.42M USD | 19.34 | NT$3.52 0.11 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$30.55 0.97 USD |
-3.02
|
NT$1.58B 50.29M USD | NT$48.38K 1.54K USD | NT$28.70 0.91 USD | NT$30.75 0.98 USD | NT$1.58B 50.29M USD | 8.77 | NT$3.48 0.11 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$18.65 0.59 USD |
-6.05
|
NT$1.55B 49.19M USD | NT$326.73K 10.38K USD | NT$18.35 0.58 USD | NT$20.00 0.64 USD | NT$1.55B 49.19M USD | 0 | -NT$13.08 -0.4 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$41.30 1.31 USD |
-2.13
|
NT$1.53B 48.71M USD | NT$131.18K 4.17K USD | NT$38.60 1.23 USD | NT$43.00 1.37 USD | NT$1.53B 48.71M USD | 16.45 | NT$2.51 0.08 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$31.20 0.99 USD |
-1.42
|
NT$1.50B 47.59M USD | NT$35.16K 1.12K USD | NT$30.55 0.97 USD | NT$31.95 1.02 USD | NT$1.50B 47.59M USD | 26.66 | NT$1.17 0.04 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$36.15 1.15 USD |
-2.69
|
NT$1.49B 47.24M USD | NT$443.67K 14.1K USD | NT$33.85 1.08 USD | NT$36.75 1.17 USD | NT$1.49B 47.24M USD | 12.42 | NT$2.91 0.09 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$25.70 0.82 USD |
-0.39
|
NT$1.45B 46.19M USD | NT$6.25K 198.69 USD | NT$25.40 0.81 USD | NT$25.80 0.82 USD | NT$1.45B 46.19M USD | 0 | -NT$1.96 -0.06 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$18.95 0.6 USD |
-4.77
|
NT$1.38B 43.74M USD | NT$49.05K 1.56K USD | NT$18.50 0.59 USD | NT$19.10 0.61 USD | NT$1.38B 43.74M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$46.80 1.49 USD |
-3.01
|
NT$1.37B 43.6M USD | NT$41.49K 1.32K USD | NT$44.45 1.41 USD | NT$46.80 1.49 USD | NT$1.37B 43.6M USD | 12.31 | NT$3.80 0.12 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$55.20 1.75 USD |
-2.82
|
NT$1.34B 42.59M USD | NT$157.33K 5K USD | NT$50.60 1.61 USD | NT$56.90 1.81 USD | NT$1.34B 42.59M USD | 15.50 | NT$3.56 0.11 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$16.85 0.54 USD |
-3.99
|
NT$1.33B 42.42M USD | NT$266.63K 8.47K USD | NT$15.80 0.5 USD | NT$17.20 0.55 USD | NT$1.33B 42.42M USD | 37.44 | NT$0.45 0.01 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$42.20 1.34 USD |
+0.72
|
NT$1.33B 42.32M USD | NT$248.56K 7.9K USD | NT$39.50 1.26 USD | NT$43.50 1.38 USD | NT$1.33B 42.32M USD | 14.20 | NT$2.97 0.09 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$14.05 0.45 USD |
-3.77
|
NT$1.28B 40.58M USD | NT$180.45K 5.73K USD | NT$13.30 0.42 USD | NT$14.05 0.45 USD | NT$1.28B 40.58M USD | 82.64 | NT$0.17 0.005 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$28.30 0.9 USD |
-2.41
|
NT$1.28B 40.53M USD | NT$67.52K 2.15K USD | NT$26.20 0.83 USD | NT$29.80 0.95 USD | NT$1.28B 40.53M USD | 37.23 | NT$0.76 0.02 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$7.20 0.23 USD |
-7.81
|
NT$1.28B 40.51M USD | NT$248.25K 7.89K USD | NT$7.03 0.22 USD | NT$7.31 0.23 USD | NT$1.28B 40.51M USD | 0 | -NT$4.83 -0.1 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$15.90 0.51 USD |
-5.07
|
NT$1.27B 40.4M USD | NT$244.67K 7.77K USD | NT$15.10 0.48 USD | NT$16.70 0.53 USD | NT$1.27B 40.4M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$18.30 0.58 USD |
0
|
NT$1.25B 39.67M USD | NT$125.62K 3.99K USD | NT$18.30 0.58 USD | NT$18.35 0.58 USD | NT$1.25B 39.67M USD | 0 | -NT$2.31 -0.07 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$49.20 1.56 USD |
0
|
NT$1.23B 39.19M USD | NT$3.40K 108.1 USD | NT$49.00 1.56 USD | NT$49.20 1.56 USD | NT$1.23B 39.19M USD | 54.06 | NT$0.91 0.03 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$13.75 0.44 USD |
-2.14
|
NT$1.21B 38.49M USD | NT$71.00K 2.26K USD | NT$13.20 0.42 USD | NT$13.90 0.44 USD | NT$1.21B 38.49M USD | 0 | -NT$1.02 -0.03 USD | ||
Wha Yu Industrial Co., Ltd.
3419.TW
TW
|
NT$10.05 0.32 USD |
-3.83
|
NT$1.21B 38.47M USD | NT$198.90K 6.32K USD | NT$9.98 0.32 USD | NT$10.30 0.33 USD | NT$1.21B 38.47M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$19.55 0.62 USD |
0
|
NT$1.20B 38M USD | NT$27.00 0.86 USD | NT$19.55 0.62 USD | NT$21.45 0.68 USD | NT$1.20B 38M USD | 14.92 | NT$1.31 0.04 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$20.55 0.65 USD |
-4.42
|
NT$1.19B 37.84M USD | NT$19.43K 617.39 USD | NT$19.35 0.61 USD | NT$20.80 0.66 USD | NT$1.19B 37.84M USD | 0 | -NT$1.71 -0.05 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.20 0.67 USD |
-2.97
|
NT$1.18B 37.54M USD | NT$33.35K 1.06K USD | NT$20.05 0.64 USD | NT$21.60 0.69 USD | NT$1.18B 37.54M USD | 66.25 | NT$0.32 0.01 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$39.00 1.24 USD |
-5.68
|
NT$1.17B 37.18M USD | NT$42.46K 1.35K USD | NT$38.00 1.21 USD | NT$40.85 1.3 USD | NT$1.17B 37.18M USD | 0 | -NT$0.78 -0.02 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$26.30 0.84 USD |
-0.57
|
NT$1.11B 35.37M USD | NT$5.34K 169.68 USD | NT$24.20 0.77 USD | NT$26.45 0.84 USD | NT$1.11B 35.37M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.70 0.44 USD |
-0.72
|
NT$1.10B 34.86M USD | NT$30.57K 971.21 USD | NT$13.50 0.43 USD | NT$13.75 0.44 USD | NT$1.10B 34.86M USD | 12.01 | NT$1.14 0.04 USD | ||
|
Danen Technology Corporation
3686.TW
TW
|
NT$13.95 0.44 USD |
+9.84
|
NT$1.07B 33.91M USD | NT$448.16K 14.24K USD | NT$12.20 0.39 USD | NT$13.95 0.44 USD | NT$1.07B 33.91M USD | 0 | -NT$0.46 -0.01 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$34.15 1.09 USD |
-9.78
|
NT$1.06B 33.8M USD | NT$322.85K 10.26K USD | NT$34.10 1.08 USD | NT$35.20 1.12 USD | NT$1.06B 33.8M USD | 21.08 | NT$1.62 0.05 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.00 0.92 USD |
-1.86
|
NT$1.04B 32.95M USD | NT$151.54K 4.82K USD | NT$26.60 0.85 USD | NT$29.00 0.92 USD | NT$1.04B 32.95M USD | 76.31 | NT$0.38 0.01 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$12.60 0.4 USD |
-3.08
|
NT$1.00B 31.81M USD | NT$48.45K 1.54K USD | NT$11.70 0.37 USD | NT$12.60 0.4 USD | NT$1.00B 31.81M USD | 0 | -NT$0.04 -0.001 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$25.50 0.81 USD |
0
|
NT$986.20M 31.34M USD | NT$138.00K 4.38K USD | NT$23.00 0.73 USD | NT$25.60 0.81 USD | NT$986.20M 31.34M USD | 0 | -NT$0.21 -0.006 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$19.50 0.62 USD |
-2.5
|
NT$985.71M 31.32M USD | NT$107.88K 3.43K USD | NT$18.25 0.58 USD | NT$19.50 0.62 USD | NT$985.71M 31.32M USD | 31.45 | NT$0.62 0.02 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$38.45 1.22 USD |
+1.32
|
NT$985.55M 31.32M USD | NT$20.72K 658.23 USD | NT$36.00 1.14 USD | NT$38.45 1.22 USD | NT$985.55M 31.32M USD | 9.26 | NT$4.15 0.13 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$24.90 0.79 USD |
-0.4
|
NT$978.50M 31.09M USD | NT$19.02K 604.43 USD | NT$24.00 0.76 USD | NT$25.00 0.79 USD | NT$978.50M 31.09M USD | 0 | -NT$0.37 -0.01 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$17.35 0.55 USD |
-6.47
|
NT$975.64M 31M USD | NT$146.13K 4.64K USD | NT$16.70 0.53 USD | NT$17.70 0.56 USD | NT$975.64M 31M USD | 15.08 | NT$1.15 0.04 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$13.75 0.44 USD |
-3.17
|
NT$961.28M 30.55M USD | NT$138.76K 4.41K USD | NT$13.00 0.41 USD | NT$13.75 0.44 USD | NT$961.28M 30.55M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$11.80 0.37 USD |
+1.29
|
NT$958.80M 30.47M USD | NT$89.00K 2.83K USD | NT$11.55 0.37 USD | NT$12.00 0.38 USD | NT$958.80M 30.47M USD | 0 | -NT$2.45 -0.07 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$27.90 0.89 USD |
-5.42
|
NT$933.94M 29.68M USD | NT$71.07K 2.26K USD | NT$26.60 0.85 USD | NT$28.00 0.89 USD | NT$933.94M 29.68M USD | 19.37 | NT$1.44 0.05 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$13.20 0.42 USD |
-1.49
|
NT$920.21M 29.24M USD | NT$42.14K 1.34K USD | NT$12.80 0.41 USD | NT$13.40 0.43 USD | NT$920.21M 29.24M USD | 60.00 | NT$0.22 0.006 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$20.50 0.65 USD |
-6.18
|
NT$913.97M 29.04M USD | NT$144.16K 4.58K USD | NT$19.90 0.63 USD | NT$21.35 0.68 USD | NT$913.97M 29.04M USD | 9.15 | NT$2.24 0.07 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$20.40 0.65 USD |
-5.56
|
NT$895.80M 28.46M USD | NT$60.56K 1.92K USD | NT$19.45 0.62 USD | NT$20.70 0.66 USD | NT$895.80M 28.46M USD | 4.74 | NT$4.30 0.14 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$18.50 0.59 USD |
-2.63
|
NT$861.51M 27.37M USD | NT$50.13K 1.59K USD | NT$17.15 0.54 USD | NT$18.55 0.59 USD | NT$861.51M 27.37M USD | 26.05 | NT$0.71 0.02 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$15.65 0.5 USD |
-3.99
|
NT$859.16M 27.3M USD | NT$41.13K 1.31K USD | NT$14.75 0.47 USD | NT$16.15 0.51 USD | NT$859.16M 27.3M USD | 0 | -NT$1.73 -0.05 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$12.60 0.4 USD |
-1.95
|
NT$855.09M 27.17M USD | NT$115.71K 3.68K USD | NT$12.00 0.38 USD | NT$12.70 0.4 USD | NT$855.09M 27.17M USD | 0 | -NT$1.54 -0.04 USD | ||
Microelectronics Technology Inc.
2314.TW
TW
|
NT$7.76 0.25 USD |
-2.39
|
NT$842.70M 26.78M USD | NT$145.98K 4.64K USD | NT$7.16 0.23 USD | NT$7.94 0.25 USD | NT$842.70M 26.78M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$33.00 1.05 USD |
-8.33
|
NT$841.60M 26.74M USD | NT$55.40K 1.76K USD | NT$31.00 0.99 USD | NT$33.75 1.07 USD | NT$841.60M 26.74M USD | 24.81 | NT$1.33 0.04 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$15.00 0.48 USD |
-0.66
|
NT$829.14M 26.35M USD | NT$75.11K 2.39K USD | NT$13.85 0.44 USD | NT$15.00 0.48 USD | NT$829.14M 26.35M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$13.55 0.43 USD |
-4.58
|
NT$812.27M 25.81M USD | NT$120.51K 3.83K USD | NT$13.20 0.42 USD | NT$14.10 0.45 USD | NT$812.27M 25.81M USD | 34.74 | NT$0.39 0.01 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$31.65 1.01 USD |
+9.9
|
NT$798.18M 25.36M USD | NT$90.26K 2.87K USD | NT$26.70 0.85 USD | NT$31.65 1.01 USD | NT$798.18M 25.36M USD | 62.05 | NT$0.51 0.02 USD | ||
|
Concraft Holding Co., Ltd.
4943.TW
TW
|
NT$6.30 0.2 USD |
-0.47
|
NT$798.17M 25.36M USD | NT$18.68K 593.63 USD | NT$6.05 0.19 USD | NT$6.45 0.2 USD | NT$798.17M 25.36M USD | 0 | -NT$1.31 -0.04 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$23.30 0.74 USD |
-2.92
|
NT$791.13M 25.14M USD | NT$59.58K 1.89K USD | NT$22.00 0.7 USD | NT$23.30 0.74 USD | NT$791.13M 25.14M USD | 21.18 | NT$1.10 0.03 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$19.30 0.61 USD |
-8.75
|
NT$778.96M 24.75M USD | NT$252.27K 8.02K USD | NT$19.05 0.61 USD | NT$19.70 0.63 USD | NT$778.96M 24.75M USD | 17.87 | NT$1.08 0.03 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$18.95 0.6 USD |
-5.96
|
NT$772.49M 24.55M USD | NT$125.09K 3.97K USD | NT$18.15 0.58 USD | NT$19.25 0.61 USD | NT$772.49M 24.55M USD | 0 | -NT$1.43 -0.04 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$11.85 0.38 USD |
-1.66
|
NT$761.46M 24.2M USD | NT$3.15K 99.97 USD | NT$11.85 0.38 USD | NT$11.95 0.38 USD | NT$761.46M 24.2M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
