$2.24T
Capitalisation boursière totale
$91.62B
Volume total
BTC 56.07%     ETH 8.98%
Prépondérance

Page de résultat 7 pour Le pays : Taïwan Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HY Electronic (Cayman) Limited  6573.TW NT$15.15 0.48 USD
+0.66
NT$1.22B 38.75M USD NT$107.15K 3.4K USD NT$15.10 0.48 USD NT$15.90 0.51 USD NT$1.22B 38.75M USD 12.31 NT$1.23 0.04 USD
iBase Solution CO., LTD  6441.TWO NT$22.30 0.71 USD
+1.37
NT$1.19B 37.78M USD NT$11.00K 349.62 USD NT$22.00 0.7 USD NT$22.30 0.71 USD NT$1.19B 37.78M USD 0 -NT$5.16 -0.1 USD
Megawin Technology Co., Ltd.  3122.TWO NT$28.95 0.92 USD
+0.35
NT$1.18B 37.5M USD NT$49.59K 1.58K USD NT$28.90 0.92 USD NT$30.00 0.95 USD NT$1.18B 37.5M USD 0 -NT$1.75 -0.05 USD
AMICCOM Electronics Corporation  5272.TWO NT$20.80 0.66 USD
+0.97
NT$1.15B 36.53M USD NT$38.00K 1.21K USD NT$20.70 0.66 USD NT$21.15 0.67 USD NT$1.15B 36.53M USD 0 -NT$1.33 -0.04 USD
ACULA Technology Corp.  3434.TWO NT$31.70 1.01 USD
-0.94
NT$1.13B 36.02M USD NT$35.17K 1.12K USD NT$31.60 1 USD NT$33.00 1.05 USD NT$1.13B 36.02M USD 68.91 NT$0.46 0.01 USD
Y-S Electronic Co., Ltd.  6418.TWO NT$32.55 1.03 USD
+1.56
NT$1.12B 35.71M USD NT$24.10K 765.78 USD NT$32.10 1.02 USD NT$33.00 1.05 USD NT$1.12B 35.71M USD 44.58 NT$0.73 0.02 USD
HEP Tech Co., Ltd.  3609.TWO NT$28.55 0.91 USD
+3.07
NT$1.09B 34.72M USD NT$22.13K 703.19 USD NT$27.50 0.87 USD NT$28.55 0.91 USD NT$1.09B 34.72M USD 4.44 NT$6.42 0.2 USD
Sunnic Technology & Merchandise Inc  3360.TWO NT$14.20 0.45 USD
-0.35
NT$1.08B 34.47M USD NT$22.00K 699.12 USD NT$14.20 0.45 USD NT$14.45 0.46 USD NT$1.08B 34.47M USD 0 -NT$0.48 -0.01 USD
Horng Tong Enterprise Co., Ltd.  5271.TWO NT$17.05 0.54 USD
+9.29
NT$1.08B 34.39M USD NT$184.93K 5.88K USD NT$16.10 0.51 USD NT$17.10 0.54 USD NT$1.08B 34.39M USD 568.33 NT$0.03 0.0009 USD
JSW Pacific Corporation  5251.TWO NT$31.25 0.99 USD
+1.96
NT$1.05B 33.5M USD NT$284.14K 9.03K USD NT$30.90 0.98 USD NT$33.00 1.05 USD NT$1.05B 33.5M USD 1041.66 NT$0.03 0.0009 USD
V-TAC Technology Co.,Ltd.  6229.TWO NT$25.60 0.81 USD
+0.99
NT$1.03B 32.83M USD NT$55.60K 1.77K USD NT$25.55 0.81 USD NT$26.30 0.84 USD NT$1.03B 32.83M USD 512.00 NT$0.05 0.001 USD
Good Way Technology Co., Ltd.  3272.TWO NT$16.85 0.54 USD
0
NT$1.01B 32.07M USD NT$58.01K 1.84K USD NT$16.20 0.51 USD NT$16.90 0.54 USD NT$1.01B 32.07M USD 0 -NT$7.65 -0.2 USD
T-Flex Techvest PCB Co., Ltd.  3276.TWO NT$14.30 0.45 USD
+1.78
NT$996.89M 31.68M USD NT$31.01K 985.32 USD NT$14.10 0.45 USD NT$14.60 0.46 USD NT$996.89M 31.68M USD 68.09 NT$0.21 0.006 USD
Cen Link Co., Ltd.  5254.TWO NT$44.00 1.4 USD
+1.38
NT$994.70M 31.61M USD NT$4.01K 127.45 USD NT$42.00 1.33 USD NT$44.00 1.4 USD NT$994.70M 31.61M USD 18.72 NT$2.35 0.07 USD
Ledlink Optics, Inc.  5230.TWO NT$18.15 0.58 USD
+2.25
NT$993.63M 31.57M USD NT$36.30K 1.15K USD NT$17.80 0.57 USD NT$18.20 0.58 USD NT$993.63M 31.57M USD 0 -NT$1.35 -0.04 USD
Unifosa Corp.  8277.TWO NT$10.80 0.34 USD
+1.41
NT$989.59M 31.44M USD NT$116.10K 3.69K USD NT$10.50 0.33 USD NT$10.80 0.34 USD NT$989.59M 31.44M USD 0 -NT$0.37 -0.01 USD
Pixon Technologies Corporation  5248.TWO NT$40.15 1.28 USD
+6.12
NT$983.68M 31.26M USD NT$21.71K 689.9 USD NT$38.00 1.21 USD NT$40.15 1.28 USD NT$983.68M 31.26M USD 0 -NT$0.46 -0.01 USD
ETREND Hightech Corp.  3567.TWO NT$27.00 0.86 USD
-0.18
NT$916.76M 29.13M USD NT$11.07K 351.78 USD NT$27.00 0.86 USD NT$27.85 0.88 USD NT$916.76M 29.13M USD 25.47 NT$1.06 0.03 USD
GlobalSat WorldCom Corporation  3499.TWO NT$14.90 0.47 USD
0
NT$819.06M 26.03M USD NT$27.00 0.86 USD NT$14.30 0.45 USD NT$14.90 0.47 USD NT$819.06M 26.03M USD 0 -NT$1.30 -0.04 USD
Dexin Corporation  3349.TWO NT$17.60 0.56 USD
-0.85
NT$810.85M 25.76M USD NT$94.00K 2.99K USD NT$17.60 0.56 USD NT$17.75 0.56 USD NT$810.85M 25.76M USD 0 -NT$1.02 -0.03 USD
Bull Will Co., Ltd.  6259.TWO NT$26.15 0.83 USD
+3.37
NT$731.05M 23.23M USD NT$117.26K 3.73K USD NT$25.65 0.82 USD NT$26.70 0.85 USD NT$731.05M 23.23M USD 37.89 NT$0.69 0.02 USD
Tecstar Technology Co., Ltd.  3117.TWO NT$31.30 0.99 USD
+10.21
NT$713.64M 22.68M USD NT$185.96K 5.91K USD NT$28.40 0.9 USD NT$31.30 0.99 USD NT$713.64M 22.68M USD 0 -NT$2.41 -0.07 USD
Microelectronics Technology Inc.  2314.TW NT$15.90 0.51 USD
+2.58
NT$710.55M 22.58M USD NT$1.10K 35.05 USD NT$15.90 0.51 USD NT$15.90 0.51 USD NT$710.55M 22.58M USD 0 -NT$6.11 -0.1 USD
Lung Hwa Electronics Co., Ltd.  2424.TW NT$11.85 0.38 USD
-5.88
NT$706.08M 22.44M USD NT$53.54K 1.7K USD NT$11.55 0.37 USD NT$12.20 0.39 USD NT$706.08M 22.44M USD 0 -NT$1.34 -0.04 USD
Z-Com, Inc.  8176.TWO NT$10.15 0.32 USD
0
NT$702.74M 22.33M USD NT$14.03K 445.87 USD NT$10.10 0.32 USD NT$10.15 0.32 USD NT$702.74M 22.33M USD 25.37 NT$0.40 0.01 USD
Higher Way Electronic Co., Ltd.  3268.TWO NT$19.70 0.63 USD
-0.75
NT$684.00M 21.73M USD NT$113.03K 3.59K USD NT$19.60 0.62 USD NT$20.55 0.65 USD NT$684.00M 21.73M USD 0 -NT$1.33 -0.04 USD
Clientron Corp.  8119.TWO NT$10.50 0.33 USD
+1.45
NT$668.03M 21.23M USD NT$2.10K 66.73 USD NT$10.50 0.33 USD NT$10.50 0.33 USD NT$668.03M 21.23M USD 0 -NT$2.23 -0.07 USD
Lian Hong Art. Co., Ltd.  6755.TWO NT$16.55 0.53 USD
-0.9
NT$659.07M 20.94M USD NT$2.00K 63.55 USD NT$16.55 0.53 USD NT$16.55 0.53 USD NT$659.07M 20.94M USD 0 -NT$0.28 -0.008 USD
ThroughTek Co., Ltd.  6565.TWO NT$20.95 0.67 USD
-2.56
NT$568.67M 18.07M USD NT$24.06K 764.64 USD NT$20.30 0.65 USD NT$21.50 0.68 USD NT$568.67M 18.07M USD 20.94 NT$1.00 0.03 USD
Tsky Co.,Ltd  6784.TWO NT$25.00 0.79 USD
-2.91
NT$461.15M 14.65M USD NT$4.40K 139.84 USD NT$24.95 0.79 USD NT$25.75 0.82 USD NT$461.15M 14.65M USD 52.08 NT$0.48 0.02 USD
Bryton Inc.  7558.TWO NT$22.80 0.72 USD
+1.33
NT$424.56M 13.49M USD NT$1.00K 31.81 USD NT$22.80 0.72 USD NT$22.80 0.72 USD NT$424.56M 13.49M USD 14.43 NT$1.58 0.05 USD
Innovision FlexTech Corporation  6673.TWO NT$16.10 0.51 USD
+2.55
NT$424.27M 13.48M USD NT$30.61K 972.55 USD NT$15.10 0.48 USD NT$16.10 0.51 USD NT$424.27M 13.48M USD 0 -NT$0.93 -0.02 USD
Avision Inc.  2380.TW NT$5.78 0.18 USD
+1.4
NT$346.49M 11.01M USD NT$13.01K 413.33 USD NT$5.78 0.18 USD NT$5.78 0.18 USD NT$346.49M 11.01M USD 8.02 NT$0.72 0.02 USD
TSC Auto ID Technology Co., Ltd.  3611.TWO NT$191.50 6.08 USD
+1.32
NT$9.09B 288.94M USD NT$1.14K 36.22 USD NT$191.50 6.08 USD NT$191.50 6.08 USD NT$9.09B 288.94M USD 9.82 NT$19.49 0.62 USD
Nishoku Technology Inc.  3679.TW NT$124.50 3.96 USD
+1.63
NT$7.85B 249.32M USD NT$34.12K 1.08K USD NT$122.50 3.89 USD NT$126.50 4.02 USD NT$7.85B 249.32M USD 12.79 NT$9.73 0.31 USD
Turn Cloud Technology Service Inc.  6870.TWO NT$290.00 9.21 USD
+5.65
NT$6.77B 215.15M USD NT$161.53K 5.13K USD NT$279.00 8.87 USD NT$298.00 9.47 USD NT$6.77B 215.15M USD 42.58 NT$6.81 0.22 USD
Yeh Chiang Technology Corporation  6124.TWO NT$33.35 1.06 USD
+2.13
NT$6.09B 193.38M USD NT$46.00K 1.46K USD NT$33.30 1.06 USD NT$34.20 1.09 USD NT$6.09B 193.38M USD 0 -NT$0.99 -0.03 USD
Chia Chang Co., Ltd  4942.TW NT$37.55 1.19 USD
+0.94
NT$5.35B 169.87M USD NT$16.00K 508.44 USD NT$37.25 1.18 USD NT$37.55 1.19 USD NT$5.35B 169.87M USD 12.35 NT$3.04 0.1 USD
Acer Cyber Security Inc.  6690.TWO NT$175.00 5.56 USD
+0.57
NT$5.25B 166.82M USD NT$21.67K 688.41 USD NT$175.00 5.56 USD NT$177.00 5.62 USD NT$5.25B 166.82M USD 17.25 NT$10.14 0.32 USD
Solidwizard Technology Co., Ltd.  8416.TWO NT$181.00 5.75 USD
-0.28
NT$5.11B 162.25M USD NT$2.07K 65.62 USD NT$181.00 5.75 USD NT$181.00 5.75 USD NT$5.11B 162.25M USD 13.47 NT$13.43 0.43 USD
CTCI Advanced Systems Inc.  5209.TWO NT$172.50 5.48 USD
-0.29
NT$4.91B 155.93M USD NT$8.45K 268.5 USD NT$172.50 5.48 USD NT$174.00 5.53 USD NT$4.91B 155.93M USD 11.28 NT$15.29 0.49 USD
Global Lighting Technologies Inc.  4935.TW NT$37.40 1.19 USD
-0.8
NT$4.82B 153.14M USD NT$30.01K 953.58 USD NT$37.00 1.18 USD NT$37.60 1.19 USD NT$4.82B 153.14M USD 28.12 NT$1.33 0.04 USD
Promate Solutions Corporation  6577.TWO NT$80.00 2.54 USD
-0.25
NT$4.80B 152.67M USD NT$24.19K 768.49 USD NT$80.00 2.54 USD NT$80.40 2.55 USD NT$4.80B 152.67M USD 14.33 NT$5.58 0.18 USD
Heran Co., Ltd.  5283.TW NT$51.80 1.65 USD
+0.19
NT$4.54B 144.19M USD NT$15.36K 488.13 USD NT$51.60 1.64 USD NT$51.90 1.65 USD NT$4.54B 144.19M USD 9.26 NT$5.59 0.18 USD
Major-Power Technology Co., Ltd.  6720.TWO NT$151.00 4.8 USD
+0.33
NT$4.53B 143.89M USD NT$37.03K 1.18K USD NT$146.00 4.64 USD NT$154.50 4.91 USD NT$4.53B 143.89M USD 39.22 NT$3.85 0.12 USD
Epoch Chemtronics Corp.  3633.TWO NT$125.00 3.97 USD
+2.46
NT$4.25B 135.14M USD NT$4.00K 127.16 USD NT$122.50 3.89 USD NT$125.00 3.97 USD NT$4.25B 135.14M USD 12.25 NT$10.20 0.32 USD
Wieson Technologies Co., Ltd.  6272.TWO NT$51.50 1.64 USD
0
NT$4.21B 133.8M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$4.21B 133.8M USD 0 NT$0.00 0 USD
DynaColor, Inc.  5489.TWO NT$39.50 1.26 USD
+0.89
NT$3.89B 123.59M USD NT$8.02K 254.87 USD NT$39.20 1.25 USD NT$39.50 1.26 USD NT$3.89B 123.59M USD 19.84 NT$1.99 0.06 USD
Galaxy Software Services Corporation  6752.TWO NT$101.50 3.23 USD
+1
NT$3.77B 119.8M USD NT$5.10K 162.05 USD NT$101.00 3.21 USD NT$101.50 3.23 USD NT$3.77B 119.8M USD 13.80 NT$7.35 0.23 USD
Rich Circle Development Co., Ltd.  6198.TWO NT$20.65 0.66 USD
0
NT$3.54B 112.47M USD NT$49.00 1.56 USD NT$20.40 0.65 USD NT$20.90 0.66 USD NT$3.54B 112.47M USD 0 -NT$0.23 -0.007 USD
ATW Technology Inc.  8097.TWO NT$57.20 1.82 USD
-1.38
NT$3.48B 110.51M USD NT$5.00K 158.88 USD NT$56.50 1.8 USD NT$57.50 1.83 USD NT$3.48B 110.51M USD 0 -NT$1.14 -0.03 USD
Chip Hope Co., Ltd  8084.TWO NT$48.00 1.53 USD
+0.63
NT$3.34B 106.02M USD NT$10.03K 318.71 USD NT$48.00 1.53 USD NT$49.00 1.56 USD NT$3.34B 106.02M USD 0 -NT$1.82 -0.05 USD
Up Young Cornerstone Corp.  6728.TWO NT$109.50 3.48 USD
0
NT$3.30B 104.8M USD NT$14.46K 459.34 USD NT$108.50 3.45 USD NT$110.00 3.5 USD NT$3.30B 104.8M USD 11.39 NT$9.61 0.31 USD
Otsuka Information Technology Corp.  3570.TWO NT$190.00 6.04 USD
+2.15
NT$3.25B 103.22M USD NT$24.06K 764.42 USD NT$188.00 5.97 USD NT$190.50 6.05 USD NT$3.25B 103.22M USD 13.70 NT$13.86 0.44 USD
Kingwaytek Technology Co., Ltd.  6516.TWO NT$57.60 1.83 USD
-4.48
NT$3.22B 102.2M USD NT$30.74K 976.9 USD NT$57.60 1.83 USD NT$59.90 1.9 USD NT$3.22B 102.2M USD 38.14 NT$1.51 0.05 USD
Kuen Ling Machinery Refrigerating Co., Ltd.  4527.TWO NT$41.70 1.33 USD
+1.83
NT$3.18B 100.9M USD NT$7.00K 222.43 USD NT$41.30 1.31 USD NT$42.00 1.33 USD NT$3.18B 100.9M USD 12.41 NT$3.36 0.11 USD
Unictron Technologies Corporation  6792.TW NT$67.70 2.15 USD
-0.29
NT$3.17B 100.84M USD NT$18.16K 576.88 USD NT$67.50 2.14 USD NT$69.20 2.2 USD NT$3.17B 100.84M USD 30.63 NT$2.21 0.07 USD
Mitake Information Corporation  8284.TWO NT$63.10 2.01 USD
+1.12
NT$2.99B 94.92M USD NT$2.01K 63.71 USD NT$63.00 2 USD NT$63.10 2.01 USD NT$2.99B 94.92M USD 13.36 NT$4.72 0.15 USD
Sirtec International Co.,Ltd.  5356.TWO NT$27.25 0.87 USD
+0.55
NT$2.81B 89.22M USD NT$1.06K 33.75 USD NT$27.25 0.87 USD NT$27.25 0.87 USD NT$2.81B 89.22M USD 61.93 NT$0.44 0.01 USD
GrandTech C.G. Systems Inc.  6123.TWO NT$45.90 1.46 USD
+0.66
NT$2.78B 88.23M USD NT$3.25K 103.24 USD NT$45.85 1.46 USD NT$46.00 1.46 USD NT$2.78B 88.23M USD 16.87 NT$2.72 0.09 USD
Solomon Data International Corporation  5432.TWO NT$127.50 4.05 USD
+1.19
NT$2.64B 83.81M USD NT$14.12K 448.67 USD NT$126.50 4.02 USD NT$129.00 4.1 USD NT$2.64B 83.81M USD 55.19 NT$2.31 0.07 USD
Godex International Co., Ltd  4987.TWO NT$81.60 2.59 USD
0
NT$2.60B 82.66M USD NT$12.06K 383.18 USD NT$81.50 2.59 USD NT$81.60 2.59 USD NT$2.60B 82.66M USD 12.95 NT$6.30 0.2 USD
MAYO Human Capital Inc.  6738.TWO NT$67.50 2.14 USD
-0.3
NT$2.48B 78.77M USD NT$1.00K 31.78 USD NT$67.50 2.14 USD NT$67.50 2.14 USD NT$2.48B 78.77M USD 0 -NT$1.89 -0.06 USD
Optivision Technology, Inc.  3666.TWO NT$25.70 0.82 USD
+0.39
NT$2.30B 73.11M USD NT$2.00K 63.58 USD NT$25.70 0.82 USD NT$25.75 0.82 USD NT$2.30B 73.11M USD 0 -NT$3.45 -0.1 USD
Sentelic Corporation  4945.TWO NT$76.10 2.42 USD
0
NT$2.28B 72.6M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$2.28B 72.6M USD 0 NT$0.00 0 USD
Tainet Communication System Corp.  4905.TWO NT$77.50 2.46 USD
+2.93
NT$2.27B 72.05M USD NT$3.00K 95.33 USD NT$77.10 2.45 USD NT$77.50 2.46 USD NT$2.27B 72.05M USD 28.18 NT$2.75 0.09 USD
Taiwan Auto-Design Co.  6791.TWO NT$103.00 3.27 USD
0
NT$2.15B 68.23M USD NT$4.51K 143.37 USD NT$103.00 3.27 USD NT$103.00 3.27 USD NT$2.15B 68.23M USD 24.75 NT$4.16 0.13 USD
Ecocera Optronics Co., Ltd.  6597.TWO NT$70.30 2.23 USD
-0.85
NT$2.05B 65.23M USD NT$14.02K 445.33 USD NT$70.30 2.23 USD NT$71.90 2.28 USD NT$2.05B 65.23M USD 28.12 NT$2.50 0.08 USD
Powertech Industrial Co., Ltd.  3296.TW NT$20.95 0.67 USD
0
NT$2.03B 64.39M USD NT$12.61K 400.69 USD NT$20.80 0.66 USD NT$21.10 0.67 USD NT$2.03B 64.39M USD 34.34 NT$0.61 0.02 USD
Partner Tech Corp.  3097.TWO NT$26.20 0.83 USD
0
NT$1.97B 62.51M USD NT$1.00 0.03 USD NT$26.20 0.83 USD NT$26.20 0.83 USD NT$1.97B 62.51M USD 35.40 NT$0.74 0.02 USD
WFE Technology Corporation  6474.TWO NT$37.40 1.19 USD
+0.27
NT$1.96B 62.42M USD NT$1.00K 31.78 USD NT$37.40 1.19 USD NT$37.40 1.19 USD NT$1.96B 62.42M USD 10.87 NT$3.44 0.11 USD
TerraLink Enterprise Co., Ltd  8080.TWO NT$28.50 0.91 USD
+1.6
NT$1.91B 60.82M USD NT$6.10K 193.83 USD NT$28.50 0.91 USD NT$28.50 0.91 USD NT$1.91B 60.82M USD 237.50 NT$0.12 0.003 USD
Litemax Electronics Inc.  4995.TWO NT$45.00 1.43 USD
0
NT$1.91B 60.66M USD NT$1.00 0.03 USD NT$44.00 1.4 USD NT$45.05 1.43 USD NT$1.91B 60.66M USD 20.27 NT$2.22 0.07 USD
U-MEDIA Communications, Inc.  6470.TWO NT$49.30 1.57 USD
0
NT$1.86B 59.05M USD NT$14.08K 447.52 USD NT$49.30 1.57 USD NT$50.00 1.59 USD NT$1.86B 59.05M USD 12.90 NT$3.82 0.12 USD
Goldtek Technology Co., Ltd.  6638.TWO NT$61.00 1.94 USD
+7.21
NT$1.83B 58.15M USD NT$23.10K 734.01 USD NT$56.90 1.81 USD NT$61.00 1.94 USD NT$1.83B 58.15M USD 0 -NT$13.09 -0.4 USD
Solid Year Co., Ltd.  6737.TWO NT$30.30 0.96 USD
+1
NT$1.82B 57.82M USD NT$16.00K 508.47 USD NT$28.90 0.92 USD NT$30.30 0.96 USD NT$1.82B 57.82M USD 10.37 NT$2.92 0.09 USD
M-POWER INFORMATION Co., LTD.  6874.TWO NT$82.80 2.63 USD
+1.35
NT$1.79B 56.73M USD NT$5.00K 158.88 USD NT$81.90 2.6 USD NT$82.80 2.63 USD NT$1.79B 56.73M USD 26.79 NT$3.09 0.1 USD
Grand-Tek Technology Co., Ltd.  3684.TWO NT$58.60 1.86 USD
+0.17
NT$1.78B 56.43M USD NT$21.03K 668.17 USD NT$58.40 1.86 USD NT$59.50 1.89 USD NT$1.78B 56.43M USD 17.18 NT$3.41 0.11 USD
Kiwi Technology Inc.  6699.TWO NT$34.95 1.11 USD
0
NT$1.71B 54.22M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$1.71B 54.22M USD 0 NT$0.00 0 USD
Provision Information Co.,Ltd.  6590.TWO NT$65.20 2.07 USD
0
NT$1.63B 51.72M USD NT$15.68K 498.24 USD NT$64.80 2.06 USD NT$65.50 2.08 USD NT$1.63B 51.72M USD 12.80 NT$5.09 0.16 USD
Hyweb Technology Co., Ltd.  5212.TWO NT$46.35 1.47 USD
+0.11
NT$1.61B 51.01M USD NT$2.00K 63.55 USD NT$46.35 1.47 USD NT$46.35 1.47 USD NT$1.61B 51.01M USD 9.79 NT$4.73 0.15 USD
Yufo Electronics Co., Ltd.  6194.TWO NT$32.35 1.03 USD
-0.15
NT$1.55B 49.34M USD NT$4.00K 127.1 USD NT$32.05 1.02 USD NT$32.40 1.03 USD NT$1.55B 49.34M USD 14.77 NT$2.19 0.07 USD
Qbic Technology Co., Ltd.  6825.TWO NT$45.00 1.43 USD
+7.14
NT$1.51B 48.12M USD NT$22.00K 699.06 USD NT$43.00 1.37 USD NT$45.00 1.43 USD NT$1.51B 48.12M USD 16.85 NT$2.67 0.08 USD
Acmepoint Energy Services Co.,LTD  6692.TWO NT$25.50 0.81 USD
-0.78
NT$1.48B 46.95M USD NT$12.00K 381.3 USD NT$25.50 0.81 USD NT$25.70 0.82 USD NT$1.48B 46.95M USD 110.86 NT$0.23 0.007 USD
Shian Yih Electronic Industry Co.,Ltd  3531.TWO NT$23.55 0.75 USD
0
NT$1.44B 45.78M USD NT$1.00 0.03 USD NT$22.90 0.73 USD NT$23.60 0.75 USD NT$1.44B 45.78M USD 81.20 NT$0.29 0.009 USD
Genie Networks Limited  8298.TWO NT$54.90 1.74 USD
0
NT$1.41B 44.71M USD NT$26.76K 850.4 USD NT$54.20 1.72 USD NT$57.20 1.82 USD NT$1.41B 44.71M USD 23.06 NT$2.38 0.08 USD
Microtips Technology Inc.  3285.TWO NT$31.70 1.01 USD
+1.93
NT$1.35B 43.05M USD NT$1.00K 31.78 USD NT$31.70 1.01 USD NT$31.70 1.01 USD NT$1.35B 43.05M USD 45.94 NT$0.69 0.02 USD
Sintrones Technology Corp.  6680.TWO NT$54.50 1.73 USD
0
NT$1.31B 41.48M USD NT$6.02K 191.32 USD NT$54.50 1.73 USD NT$54.50 1.73 USD NT$1.31B 41.48M USD 0 -NT$0.29 -0.009 USD
Juic International Corporation  6114.TWO NT$29.10 0.92 USD
+0.69
NT$1.28B 40.6M USD NT$6.00K 190.65 USD NT$29.10 0.92 USD NT$29.25 0.93 USD NT$1.28B 40.6M USD 9.17 NT$3.17 0.1 USD
Tai Shing Electronics Components Corporation  3426.TWO NT$47.80 1.52 USD
0
NT$1.26B 40.1M USD NT$4.23K 134.25 USD NT$47.75 1.52 USD NT$47.80 1.52 USD NT$1.26B 40.1M USD 20.16 NT$2.37 0.08 USD
Appro Photoelectron Inc.  6560.TWO NT$38.30 1.22 USD
+0.26
NT$1.24B 39.52M USD NT$4.00K 127.16 USD NT$38.30 1.22 USD NT$38.95 1.24 USD NT$1.24B 39.52M USD 0 -NT$0.16 -0.005 USD
Cypress Technology Co.,Ltd.  3541.TWO NT$22.00 0.7 USD
-1.57
NT$1.23B 38.96M USD NT$12.00K 381.34 USD NT$22.00 0.7 USD NT$22.05 0.7 USD NT$1.23B 38.96M USD 0 -NT$0.83 -0.02 USD
Bison Electronics Inc.  3659.TWO NT$22.60 0.72 USD
0
NT$1.22B 38.87M USD NT$39.27K 1.25K USD NT$21.40 0.68 USD NT$22.80 0.72 USD NT$1.22B 38.87M USD 12.28 NT$1.84 0.06 USD
Solid State System Co., Ltd.  3259.TWO NT$16.70 0.53 USD
+2.15
NT$1.22B 38.72M USD NT$19.05K 605.45 USD NT$16.00 0.51 USD NT$16.70 0.53 USD NT$1.22B 38.72M USD 0 -NT$2.36 -0.07 USD
Mospec Semiconductor Corp.  2434.TW NT$32.75 1.04 USD
+0.15
NT$1.21B 38.5M USD NT$6.52K 207.17 USD NT$32.75 1.04 USD NT$33.70 1.07 USD NT$1.21B 38.5M USD 1637.50 NT$0.02 0.0006 USD
Concraft Holding Co., Ltd.  4943.TW NT$9.40 0.3 USD
+6.21
NT$1.19B 37.84M USD NT$13.00K 413.08 USD NT$9.40 0.3 USD NT$9.50 0.3 USD NT$1.19B 37.84M USD 0 -NT$1.88 -0.05 USD
Compal Broadband Networks, Inc.  6674.TW NT$17.00 0.54 USD
-1.16
NT$1.17B 37.03M USD NT$6.00K 190.65 USD NT$17.00 0.54 USD NT$17.70 0.56 USD NT$1.17B 37.03M USD 0 -NT$1.13 -0.03 USD
WiseChip Semiconductor Inc.  5245.TWO NT$26.65 0.85 USD
-0.37
NT$1.15B 36.66M USD NT$19.10K 606.91 USD NT$26.65 0.85 USD NT$27.15 0.86 USD NT$1.15B 36.66M USD 0 -NT$4.90 -0.1 USD
New Advanced Electronics Technologies Co., Ltd.  3465.TWO NT$32.65 1.04 USD
+9.93
NT$1.15B 36.65M USD NT$42.70K 1.36K USD NT$32.65 1.04 USD NT$32.65 1.04 USD NT$1.15B 36.65M USD 816.25 NT$0.04 0.001 USD
K WAY Information Corporation  5201.TWO NT$29.75 0.95 USD
0
NT$1.15B 36.56M USD NT$24.90K 791.05 USD NT$29.75 0.95 USD NT$30.35 0.96 USD NT$1.15B 36.56M USD 0 -NT$0.06 -0.001 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency