Page de résultat 7 pour Le pays : Taïwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (765)
- {{country.name}}
- Tous les pays
- États-Unis (1190)
- Argentine (34)
- Australie (128)
- L'Autriche (92)
- Belgique (9)
- Brésil (104)
- Canada (159)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (20)
- Finlande (29)
- France (89)
- Allemagne (1305)
- Grèce (14)
- Hong Kong (213)
- Hongrie (2)
- Inde (320)
- Indonésie (29)
- Israël (57)
- Italie (34)
- Japon (597)
- Malaisie (96)
- Mexique (128)
- Pays-Bas (12)
- Nouvelle-Zélande (10)
- Norvège (25)
- Pologne (38)
- le Portugal (2)
- Qatar (2)
- Russie (5)
- Singapour (48)
- Afrique du Sud (12)
- Corée du Sud (409)
- Espagne (16)
- Suriname (4)
- Suède (122)
- Suisse (16)
- Taïwan (765)
- Thaïlande (88)
- Turquie (23)
- Royaume-Uni (82)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (417)
- Taiwan (348)
Technologie (765)
- {{item.name}}
- Tous secteur
- Matériaux de base (148)
- Biens de consommation cycliques (281)
- Services financiers (62)
- Immobilier (61)
- Biens de consommation défensifs (66)
- Soins de santé (159)
- Services aux collectivités (8)
- Services de communication (45)
- Énergie (3)
- Produits industriels (346)
- Technologie (765)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (15)
- Matériel de communication (68)
- Matériel Informatique (107)
- Produits électroniques à l'usage des consommateurs (27)
- Composants électroniques (254)
- Électronique et distribution informatique (36)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (51)
- Semi-conducteurs (149)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HY Electronic (Cayman) Limited 6573.TW | NT$15.15 0.48 USD |
+0.66
|
NT$1.22B 38.75M USD | NT$107.15K 3.4K USD | NT$15.10 0.48 USD | NT$15.90 0.51 USD | NT$1.22B 38.75M USD | 12.31 | NT$1.23 0.04 USD | ||
| iBase Solution CO., LTD 6441.TWO | NT$22.30 0.71 USD |
+1.37
|
NT$1.19B 37.78M USD | NT$11.00K 349.62 USD | NT$22.00 0.7 USD | NT$22.30 0.71 USD | NT$1.19B 37.78M USD | 0 | -NT$5.16 -0.1 USD | ||
| Megawin Technology Co., Ltd. 3122.TWO | NT$28.95 0.92 USD |
+0.35
|
NT$1.18B 37.5M USD | NT$49.59K 1.58K USD | NT$28.90 0.92 USD | NT$30.00 0.95 USD | NT$1.18B 37.5M USD | 0 | -NT$1.75 -0.05 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$20.80 0.66 USD |
+0.97
|
NT$1.15B 36.53M USD | NT$38.00K 1.21K USD | NT$20.70 0.66 USD | NT$21.15 0.67 USD | NT$1.15B 36.53M USD | 0 | -NT$1.33 -0.04 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$31.70 1.01 USD |
-0.94
|
NT$1.13B 36.02M USD | NT$35.17K 1.12K USD | NT$31.60 1 USD | NT$33.00 1.05 USD | NT$1.13B 36.02M USD | 68.91 | NT$0.46 0.01 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$32.55 1.03 USD |
+1.56
|
NT$1.12B 35.71M USD | NT$24.10K 765.78 USD | NT$32.10 1.02 USD | NT$33.00 1.05 USD | NT$1.12B 35.71M USD | 44.58 | NT$0.73 0.02 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$28.55 0.91 USD |
+3.07
|
NT$1.09B 34.72M USD | NT$22.13K 703.19 USD | NT$27.50 0.87 USD | NT$28.55 0.91 USD | NT$1.09B 34.72M USD | 4.44 | NT$6.42 0.2 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$14.20 0.45 USD |
-0.35
|
NT$1.08B 34.47M USD | NT$22.00K 699.12 USD | NT$14.20 0.45 USD | NT$14.45 0.46 USD | NT$1.08B 34.47M USD | 0 | -NT$0.48 -0.01 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$17.05 0.54 USD |
+9.29
|
NT$1.08B 34.39M USD | NT$184.93K 5.88K USD | NT$16.10 0.51 USD | NT$17.10 0.54 USD | NT$1.08B 34.39M USD | 568.33 | NT$0.03 0.0009 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$31.25 0.99 USD |
+1.96
|
NT$1.05B 33.5M USD | NT$284.14K 9.03K USD | NT$30.90 0.98 USD | NT$33.00 1.05 USD | NT$1.05B 33.5M USD | 1041.66 | NT$0.03 0.0009 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$25.60 0.81 USD |
+0.99
|
NT$1.03B 32.83M USD | NT$55.60K 1.77K USD | NT$25.55 0.81 USD | NT$26.30 0.84 USD | NT$1.03B 32.83M USD | 512.00 | NT$0.05 0.001 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$16.85 0.54 USD |
0
|
NT$1.01B 32.07M USD | NT$58.01K 1.84K USD | NT$16.20 0.51 USD | NT$16.90 0.54 USD | NT$1.01B 32.07M USD | 0 | -NT$7.65 -0.2 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.30 0.45 USD |
+1.78
|
NT$996.89M 31.68M USD | NT$31.01K 985.32 USD | NT$14.10 0.45 USD | NT$14.60 0.46 USD | NT$996.89M 31.68M USD | 68.09 | NT$0.21 0.006 USD | ||
| Cen Link Co., Ltd. 5254.TWO | NT$44.00 1.4 USD |
+1.38
|
NT$994.70M 31.61M USD | NT$4.01K 127.45 USD | NT$42.00 1.33 USD | NT$44.00 1.4 USD | NT$994.70M 31.61M USD | 18.72 | NT$2.35 0.07 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$18.15 0.58 USD |
+2.25
|
NT$993.63M 31.57M USD | NT$36.30K 1.15K USD | NT$17.80 0.57 USD | NT$18.20 0.58 USD | NT$993.63M 31.57M USD | 0 | -NT$1.35 -0.04 USD | ||
| Unifosa Corp. 8277.TWO | NT$10.80 0.34 USD |
+1.41
|
NT$989.59M 31.44M USD | NT$116.10K 3.69K USD | NT$10.50 0.33 USD | NT$10.80 0.34 USD | NT$989.59M 31.44M USD | 0 | -NT$0.37 -0.01 USD | ||
| Pixon Technologies Corporation 5248.TWO | NT$40.15 1.28 USD |
+6.12
|
NT$983.68M 31.26M USD | NT$21.71K 689.9 USD | NT$38.00 1.21 USD | NT$40.15 1.28 USD | NT$983.68M 31.26M USD | 0 | -NT$0.46 -0.01 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$27.00 0.86 USD |
-0.18
|
NT$916.76M 29.13M USD | NT$11.07K 351.78 USD | NT$27.00 0.86 USD | NT$27.85 0.88 USD | NT$916.76M 29.13M USD | 25.47 | NT$1.06 0.03 USD | ||
| GlobalSat WorldCom Corporation 3499.TWO | NT$14.90 0.47 USD |
0
|
NT$819.06M 26.03M USD | NT$27.00 0.86 USD | NT$14.30 0.45 USD | NT$14.90 0.47 USD | NT$819.06M 26.03M USD | 0 | -NT$1.30 -0.04 USD | ||
| Dexin Corporation 3349.TWO | NT$17.60 0.56 USD |
-0.85
|
NT$810.85M 25.76M USD | NT$94.00K 2.99K USD | NT$17.60 0.56 USD | NT$17.75 0.56 USD | NT$810.85M 25.76M USD | 0 | -NT$1.02 -0.03 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$26.15 0.83 USD |
+3.37
|
NT$731.05M 23.23M USD | NT$117.26K 3.73K USD | NT$25.65 0.82 USD | NT$26.70 0.85 USD | NT$731.05M 23.23M USD | 37.89 | NT$0.69 0.02 USD | ||
| Tecstar Technology Co., Ltd. 3117.TWO | NT$31.30 0.99 USD |
+10.21
|
NT$713.64M 22.68M USD | NT$185.96K 5.91K USD | NT$28.40 0.9 USD | NT$31.30 0.99 USD | NT$713.64M 22.68M USD | 0 | -NT$2.41 -0.07 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$15.90 0.51 USD |
+2.58
|
NT$710.55M 22.58M USD | NT$1.10K 35.05 USD | NT$15.90 0.51 USD | NT$15.90 0.51 USD | NT$710.55M 22.58M USD | 0 | -NT$6.11 -0.1 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$11.85 0.38 USD |
-5.88
|
NT$706.08M 22.44M USD | NT$53.54K 1.7K USD | NT$11.55 0.37 USD | NT$12.20 0.39 USD | NT$706.08M 22.44M USD | 0 | -NT$1.34 -0.04 USD | ||
| Z-Com, Inc. 8176.TWO | NT$10.15 0.32 USD |
0
|
NT$702.74M 22.33M USD | NT$14.03K 445.87 USD | NT$10.10 0.32 USD | NT$10.15 0.32 USD | NT$702.74M 22.33M USD | 25.37 | NT$0.40 0.01 USD | ||
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$19.70 0.63 USD |
-0.75
|
NT$684.00M 21.73M USD | NT$113.03K 3.59K USD | NT$19.60 0.62 USD | NT$20.55 0.65 USD | NT$684.00M 21.73M USD | 0 | -NT$1.33 -0.04 USD | ||
| Clientron Corp. 8119.TWO | NT$10.50 0.33 USD |
+1.45
|
NT$668.03M 21.23M USD | NT$2.10K 66.73 USD | NT$10.50 0.33 USD | NT$10.50 0.33 USD | NT$668.03M 21.23M USD | 0 | -NT$2.23 -0.07 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$16.55 0.53 USD |
-0.9
|
NT$659.07M 20.94M USD | NT$2.00K 63.55 USD | NT$16.55 0.53 USD | NT$16.55 0.53 USD | NT$659.07M 20.94M USD | 0 | -NT$0.28 -0.008 USD | ||
| ThroughTek Co., Ltd. 6565.TWO | NT$20.95 0.67 USD |
-2.56
|
NT$568.67M 18.07M USD | NT$24.06K 764.64 USD | NT$20.30 0.65 USD | NT$21.50 0.68 USD | NT$568.67M 18.07M USD | 20.94 | NT$1.00 0.03 USD | ||
| Tsky Co.,Ltd 6784.TWO | NT$25.00 0.79 USD |
-2.91
|
NT$461.15M 14.65M USD | NT$4.40K 139.84 USD | NT$24.95 0.79 USD | NT$25.75 0.82 USD | NT$461.15M 14.65M USD | 52.08 | NT$0.48 0.02 USD | ||
| Bryton Inc. 7558.TWO | NT$22.80 0.72 USD |
+1.33
|
NT$424.56M 13.49M USD | NT$1.00K 31.81 USD | NT$22.80 0.72 USD | NT$22.80 0.72 USD | NT$424.56M 13.49M USD | 14.43 | NT$1.58 0.05 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$16.10 0.51 USD |
+2.55
|
NT$424.27M 13.48M USD | NT$30.61K 972.55 USD | NT$15.10 0.48 USD | NT$16.10 0.51 USD | NT$424.27M 13.48M USD | 0 | -NT$0.93 -0.02 USD | ||
| Avision Inc. 2380.TW | NT$5.78 0.18 USD |
+1.4
|
NT$346.49M 11.01M USD | NT$13.01K 413.33 USD | NT$5.78 0.18 USD | NT$5.78 0.18 USD | NT$346.49M 11.01M USD | 8.02 | NT$0.72 0.02 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$191.50 6.08 USD |
+1.32
|
NT$9.09B 288.94M USD | NT$1.14K 36.22 USD | NT$191.50 6.08 USD | NT$191.50 6.08 USD | NT$9.09B 288.94M USD | 9.82 | NT$19.49 0.62 USD | ||
| Nishoku Technology Inc. 3679.TW | NT$124.50 3.96 USD |
+1.63
|
NT$7.85B 249.32M USD | NT$34.12K 1.08K USD | NT$122.50 3.89 USD | NT$126.50 4.02 USD | NT$7.85B 249.32M USD | 12.79 | NT$9.73 0.31 USD | ||
| Turn Cloud Technology Service Inc. 6870.TWO | NT$290.00 9.21 USD |
+5.65
|
NT$6.77B 215.15M USD | NT$161.53K 5.13K USD | NT$279.00 8.87 USD | NT$298.00 9.47 USD | NT$6.77B 215.15M USD | 42.58 | NT$6.81 0.22 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$33.35 1.06 USD |
+2.13
|
NT$6.09B 193.38M USD | NT$46.00K 1.46K USD | NT$33.30 1.06 USD | NT$34.20 1.09 USD | NT$6.09B 193.38M USD | 0 | -NT$0.99 -0.03 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$37.55 1.19 USD |
+0.94
|
NT$5.35B 169.87M USD | NT$16.00K 508.44 USD | NT$37.25 1.18 USD | NT$37.55 1.19 USD | NT$5.35B 169.87M USD | 12.35 | NT$3.04 0.1 USD | ||
| Acer Cyber Security Inc. 6690.TWO | NT$175.00 5.56 USD |
+0.57
|
NT$5.25B 166.82M USD | NT$21.67K 688.41 USD | NT$175.00 5.56 USD | NT$177.00 5.62 USD | NT$5.25B 166.82M USD | 17.25 | NT$10.14 0.32 USD | ||
| Solidwizard Technology Co., Ltd. 8416.TWO | NT$181.00 5.75 USD |
-0.28
|
NT$5.11B 162.25M USD | NT$2.07K 65.62 USD | NT$181.00 5.75 USD | NT$181.00 5.75 USD | NT$5.11B 162.25M USD | 13.47 | NT$13.43 0.43 USD | ||
| CTCI Advanced Systems Inc. 5209.TWO | NT$172.50 5.48 USD |
-0.29
|
NT$4.91B 155.93M USD | NT$8.45K 268.5 USD | NT$172.50 5.48 USD | NT$174.00 5.53 USD | NT$4.91B 155.93M USD | 11.28 | NT$15.29 0.49 USD | ||
| Global Lighting Technologies Inc. 4935.TW | NT$37.40 1.19 USD |
-0.8
|
NT$4.82B 153.14M USD | NT$30.01K 953.58 USD | NT$37.00 1.18 USD | NT$37.60 1.19 USD | NT$4.82B 153.14M USD | 28.12 | NT$1.33 0.04 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$80.00 2.54 USD |
-0.25
|
NT$4.80B 152.67M USD | NT$24.19K 768.49 USD | NT$80.00 2.54 USD | NT$80.40 2.55 USD | NT$4.80B 152.67M USD | 14.33 | NT$5.58 0.18 USD | ||
| Heran Co., Ltd. 5283.TW | NT$51.80 1.65 USD |
+0.19
|
NT$4.54B 144.19M USD | NT$15.36K 488.13 USD | NT$51.60 1.64 USD | NT$51.90 1.65 USD | NT$4.54B 144.19M USD | 9.26 | NT$5.59 0.18 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$151.00 4.8 USD |
+0.33
|
NT$4.53B 143.89M USD | NT$37.03K 1.18K USD | NT$146.00 4.64 USD | NT$154.50 4.91 USD | NT$4.53B 143.89M USD | 39.22 | NT$3.85 0.12 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$125.00 3.97 USD |
+2.46
|
NT$4.25B 135.14M USD | NT$4.00K 127.16 USD | NT$122.50 3.89 USD | NT$125.00 3.97 USD | NT$4.25B 135.14M USD | 12.25 | NT$10.20 0.32 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
| DynaColor, Inc. 5489.TWO | NT$39.50 1.26 USD |
+0.89
|
NT$3.89B 123.59M USD | NT$8.02K 254.87 USD | NT$39.20 1.25 USD | NT$39.50 1.26 USD | NT$3.89B 123.59M USD | 19.84 | NT$1.99 0.06 USD | ||
| Galaxy Software Services Corporation 6752.TWO | NT$101.50 3.23 USD |
+1
|
NT$3.77B 119.8M USD | NT$5.10K 162.05 USD | NT$101.00 3.21 USD | NT$101.50 3.23 USD | NT$3.77B 119.8M USD | 13.80 | NT$7.35 0.23 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$20.65 0.66 USD |
0
|
NT$3.54B 112.47M USD | NT$49.00 1.56 USD | NT$20.40 0.65 USD | NT$20.90 0.66 USD | NT$3.54B 112.47M USD | 0 | -NT$0.23 -0.007 USD | ||
| ATW Technology Inc. 8097.TWO | NT$57.20 1.82 USD |
-1.38
|
NT$3.48B 110.51M USD | NT$5.00K 158.88 USD | NT$56.50 1.8 USD | NT$57.50 1.83 USD | NT$3.48B 110.51M USD | 0 | -NT$1.14 -0.03 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$48.00 1.53 USD |
+0.63
|
NT$3.34B 106.02M USD | NT$10.03K 318.71 USD | NT$48.00 1.53 USD | NT$49.00 1.56 USD | NT$3.34B 106.02M USD | 0 | -NT$1.82 -0.05 USD | ||
| Up Young Cornerstone Corp. 6728.TWO | NT$109.50 3.48 USD |
0
|
NT$3.30B 104.8M USD | NT$14.46K 459.34 USD | NT$108.50 3.45 USD | NT$110.00 3.5 USD | NT$3.30B 104.8M USD | 11.39 | NT$9.61 0.31 USD | ||
| Otsuka Information Technology Corp. 3570.TWO | NT$190.00 6.04 USD |
+2.15
|
NT$3.25B 103.22M USD | NT$24.06K 764.42 USD | NT$188.00 5.97 USD | NT$190.50 6.05 USD | NT$3.25B 103.22M USD | 13.70 | NT$13.86 0.44 USD | ||
| Kingwaytek Technology Co., Ltd. 6516.TWO | NT$57.60 1.83 USD |
-4.48
|
NT$3.22B 102.2M USD | NT$30.74K 976.9 USD | NT$57.60 1.83 USD | NT$59.90 1.9 USD | NT$3.22B 102.2M USD | 38.14 | NT$1.51 0.05 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$41.70 1.33 USD |
+1.83
|
NT$3.18B 100.9M USD | NT$7.00K 222.43 USD | NT$41.30 1.31 USD | NT$42.00 1.33 USD | NT$3.18B 100.9M USD | 12.41 | NT$3.36 0.11 USD | ||
| Unictron Technologies Corporation 6792.TW | NT$67.70 2.15 USD |
-0.29
|
NT$3.17B 100.84M USD | NT$18.16K 576.88 USD | NT$67.50 2.14 USD | NT$69.20 2.2 USD | NT$3.17B 100.84M USD | 30.63 | NT$2.21 0.07 USD | ||
| Mitake Information Corporation 8284.TWO | NT$63.10 2.01 USD |
+1.12
|
NT$2.99B 94.92M USD | NT$2.01K 63.71 USD | NT$63.00 2 USD | NT$63.10 2.01 USD | NT$2.99B 94.92M USD | 13.36 | NT$4.72 0.15 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$27.25 0.87 USD |
+0.55
|
NT$2.81B 89.22M USD | NT$1.06K 33.75 USD | NT$27.25 0.87 USD | NT$27.25 0.87 USD | NT$2.81B 89.22M USD | 61.93 | NT$0.44 0.01 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$45.90 1.46 USD |
+0.66
|
NT$2.78B 88.23M USD | NT$3.25K 103.24 USD | NT$45.85 1.46 USD | NT$46.00 1.46 USD | NT$2.78B 88.23M USD | 16.87 | NT$2.72 0.09 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$127.50 4.05 USD |
+1.19
|
NT$2.64B 83.81M USD | NT$14.12K 448.67 USD | NT$126.50 4.02 USD | NT$129.00 4.1 USD | NT$2.64B 83.81M USD | 55.19 | NT$2.31 0.07 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
| MAYO Human Capital Inc. 6738.TWO | NT$67.50 2.14 USD |
-0.3
|
NT$2.48B 78.77M USD | NT$1.00K 31.78 USD | NT$67.50 2.14 USD | NT$67.50 2.14 USD | NT$2.48B 78.77M USD | 0 | -NT$1.89 -0.06 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$25.70 0.82 USD |
+0.39
|
NT$2.30B 73.11M USD | NT$2.00K 63.58 USD | NT$25.70 0.82 USD | NT$25.75 0.82 USD | NT$2.30B 73.11M USD | 0 | -NT$3.45 -0.1 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
| Tainet Communication System Corp. 4905.TWO | NT$77.50 2.46 USD |
+2.93
|
NT$2.27B 72.05M USD | NT$3.00K 95.33 USD | NT$77.10 2.45 USD | NT$77.50 2.46 USD | NT$2.27B 72.05M USD | 28.18 | NT$2.75 0.09 USD | ||
| Taiwan Auto-Design Co. 6791.TWO | NT$103.00 3.27 USD |
0
|
NT$2.15B 68.23M USD | NT$4.51K 143.37 USD | NT$103.00 3.27 USD | NT$103.00 3.27 USD | NT$2.15B 68.23M USD | 24.75 | NT$4.16 0.13 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$70.30 2.23 USD |
-0.85
|
NT$2.05B 65.23M USD | NT$14.02K 445.33 USD | NT$70.30 2.23 USD | NT$71.90 2.28 USD | NT$2.05B 65.23M USD | 28.12 | NT$2.50 0.08 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$20.95 0.67 USD |
0
|
NT$2.03B 64.39M USD | NT$12.61K 400.69 USD | NT$20.80 0.66 USD | NT$21.10 0.67 USD | NT$2.03B 64.39M USD | 34.34 | NT$0.61 0.02 USD | ||
| Partner Tech Corp. 3097.TWO | NT$26.20 0.83 USD |
0
|
NT$1.97B 62.51M USD | NT$1.00 0.03 USD | NT$26.20 0.83 USD | NT$26.20 0.83 USD | NT$1.97B 62.51M USD | 35.40 | NT$0.74 0.02 USD | ||
| WFE Technology Corporation 6474.TWO | NT$37.40 1.19 USD |
+0.27
|
NT$1.96B 62.42M USD | NT$1.00K 31.78 USD | NT$37.40 1.19 USD | NT$37.40 1.19 USD | NT$1.96B 62.42M USD | 10.87 | NT$3.44 0.11 USD | ||
| TerraLink Enterprise Co., Ltd 8080.TWO | NT$28.50 0.91 USD |
+1.6
|
NT$1.91B 60.82M USD | NT$6.10K 193.83 USD | NT$28.50 0.91 USD | NT$28.50 0.91 USD | NT$1.91B 60.82M USD | 237.50 | NT$0.12 0.003 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$45.00 1.43 USD |
0
|
NT$1.91B 60.66M USD | NT$1.00 0.03 USD | NT$44.00 1.4 USD | NT$45.05 1.43 USD | NT$1.91B 60.66M USD | 20.27 | NT$2.22 0.07 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$49.30 1.57 USD |
0
|
NT$1.86B 59.05M USD | NT$14.08K 447.52 USD | NT$49.30 1.57 USD | NT$50.00 1.59 USD | NT$1.86B 59.05M USD | 12.90 | NT$3.82 0.12 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$61.00 1.94 USD |
+7.21
|
NT$1.83B 58.15M USD | NT$23.10K 734.01 USD | NT$56.90 1.81 USD | NT$61.00 1.94 USD | NT$1.83B 58.15M USD | 0 | -NT$13.09 -0.4 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$30.30 0.96 USD |
+1
|
NT$1.82B 57.82M USD | NT$16.00K 508.47 USD | NT$28.90 0.92 USD | NT$30.30 0.96 USD | NT$1.82B 57.82M USD | 10.37 | NT$2.92 0.09 USD | ||
| M-POWER INFORMATION Co., LTD. 6874.TWO | NT$82.80 2.63 USD |
+1.35
|
NT$1.79B 56.73M USD | NT$5.00K 158.88 USD | NT$81.90 2.6 USD | NT$82.80 2.63 USD | NT$1.79B 56.73M USD | 26.79 | NT$3.09 0.1 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$58.60 1.86 USD |
+0.17
|
NT$1.78B 56.43M USD | NT$21.03K 668.17 USD | NT$58.40 1.86 USD | NT$59.50 1.89 USD | NT$1.78B 56.43M USD | 17.18 | NT$3.41 0.11 USD | ||
| Kiwi Technology Inc. 6699.TWO | NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
| Provision Information Co.,Ltd. 6590.TWO | NT$65.20 2.07 USD |
0
|
NT$1.63B 51.72M USD | NT$15.68K 498.24 USD | NT$64.80 2.06 USD | NT$65.50 2.08 USD | NT$1.63B 51.72M USD | 12.80 | NT$5.09 0.16 USD | ||
| Hyweb Technology Co., Ltd. 5212.TWO | NT$46.35 1.47 USD |
+0.11
|
NT$1.61B 51.01M USD | NT$2.00K 63.55 USD | NT$46.35 1.47 USD | NT$46.35 1.47 USD | NT$1.61B 51.01M USD | 9.79 | NT$4.73 0.15 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$32.35 1.03 USD |
-0.15
|
NT$1.55B 49.34M USD | NT$4.00K 127.1 USD | NT$32.05 1.02 USD | NT$32.40 1.03 USD | NT$1.55B 49.34M USD | 14.77 | NT$2.19 0.07 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$45.00 1.43 USD |
+7.14
|
NT$1.51B 48.12M USD | NT$22.00K 699.06 USD | NT$43.00 1.37 USD | NT$45.00 1.43 USD | NT$1.51B 48.12M USD | 16.85 | NT$2.67 0.08 USD | ||
| Acmepoint Energy Services Co.,LTD 6692.TWO | NT$25.50 0.81 USD |
-0.78
|
NT$1.48B 46.95M USD | NT$12.00K 381.3 USD | NT$25.50 0.81 USD | NT$25.70 0.82 USD | NT$1.48B 46.95M USD | 110.86 | NT$0.23 0.007 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$23.55 0.75 USD |
0
|
NT$1.44B 45.78M USD | NT$1.00 0.03 USD | NT$22.90 0.73 USD | NT$23.60 0.75 USD | NT$1.44B 45.78M USD | 81.20 | NT$0.29 0.009 USD | ||
| Genie Networks Limited 8298.TWO | NT$54.90 1.74 USD |
0
|
NT$1.41B 44.71M USD | NT$26.76K 850.4 USD | NT$54.20 1.72 USD | NT$57.20 1.82 USD | NT$1.41B 44.71M USD | 23.06 | NT$2.38 0.08 USD | ||
| Microtips Technology Inc. 3285.TWO | NT$31.70 1.01 USD |
+1.93
|
NT$1.35B 43.05M USD | NT$1.00K 31.78 USD | NT$31.70 1.01 USD | NT$31.70 1.01 USD | NT$1.35B 43.05M USD | 45.94 | NT$0.69 0.02 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$54.50 1.73 USD |
0
|
NT$1.31B 41.48M USD | NT$6.02K 191.32 USD | NT$54.50 1.73 USD | NT$54.50 1.73 USD | NT$1.31B 41.48M USD | 0 | -NT$0.29 -0.009 USD | ||
| Juic International Corporation 6114.TWO | NT$29.10 0.92 USD |
+0.69
|
NT$1.28B 40.6M USD | NT$6.00K 190.65 USD | NT$29.10 0.92 USD | NT$29.25 0.93 USD | NT$1.28B 40.6M USD | 9.17 | NT$3.17 0.1 USD | ||
| Tai Shing Electronics Components Corporation 3426.TWO | NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
| Appro Photoelectron Inc. 6560.TWO | NT$38.30 1.22 USD |
+0.26
|
NT$1.24B 39.52M USD | NT$4.00K 127.16 USD | NT$38.30 1.22 USD | NT$38.95 1.24 USD | NT$1.24B 39.52M USD | 0 | -NT$0.16 -0.005 USD | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$22.00 0.7 USD |
-1.57
|
NT$1.23B 38.96M USD | NT$12.00K 381.34 USD | NT$22.00 0.7 USD | NT$22.05 0.7 USD | NT$1.23B 38.96M USD | 0 | -NT$0.83 -0.02 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$22.60 0.72 USD |
0
|
NT$1.22B 38.87M USD | NT$39.27K 1.25K USD | NT$21.40 0.68 USD | NT$22.80 0.72 USD | NT$1.22B 38.87M USD | 12.28 | NT$1.84 0.06 USD | ||
| Solid State System Co., Ltd. 3259.TWO | NT$16.70 0.53 USD |
+2.15
|
NT$1.22B 38.72M USD | NT$19.05K 605.45 USD | NT$16.00 0.51 USD | NT$16.70 0.53 USD | NT$1.22B 38.72M USD | 0 | -NT$2.36 -0.07 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$32.75 1.04 USD |
+0.15
|
NT$1.21B 38.5M USD | NT$6.52K 207.17 USD | NT$32.75 1.04 USD | NT$33.70 1.07 USD | NT$1.21B 38.5M USD | 1637.50 | NT$0.02 0.0006 USD | ||
| Concraft Holding Co., Ltd. 4943.TW | NT$9.40 0.3 USD |
+6.21
|
NT$1.19B 37.84M USD | NT$13.00K 413.08 USD | NT$9.40 0.3 USD | NT$9.50 0.3 USD | NT$1.19B 37.84M USD | 0 | -NT$1.88 -0.05 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$17.00 0.54 USD |
-1.16
|
NT$1.17B 37.03M USD | NT$6.00K 190.65 USD | NT$17.00 0.54 USD | NT$17.70 0.56 USD | NT$1.17B 37.03M USD | 0 | -NT$1.13 -0.03 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$26.65 0.85 USD |
-0.37
|
NT$1.15B 36.66M USD | NT$19.10K 606.91 USD | NT$26.65 0.85 USD | NT$27.15 0.86 USD | NT$1.15B 36.66M USD | 0 | -NT$4.90 -0.1 USD | ||
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$32.65 1.04 USD |
+9.93
|
NT$1.15B 36.65M USD | NT$42.70K 1.36K USD | NT$32.65 1.04 USD | NT$32.65 1.04 USD | NT$1.15B 36.65M USD | 816.25 | NT$0.04 0.001 USD | ||
| K WAY Information Corporation 5201.TWO | NT$29.75 0.95 USD |
0
|
NT$1.15B 36.56M USD | NT$24.90K 791.05 USD | NT$29.75 0.95 USD | NT$30.35 0.96 USD | NT$1.15B 36.56M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||