Page de résultat 7 pour Le pays : Taïwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (765)
- {{country.name}}
- Tous les pays
- États-Unis (1190)
- Argentine (34)
- Australie (128)
- L'Autriche (92)
- Belgique (9)
- Brésil (104)
- Canada (159)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (20)
- Finlande (29)
- France (89)
- Allemagne (1305)
- Grèce (14)
- Hong Kong (213)
- Hongrie (2)
- Inde (320)
- Indonésie (29)
- Israël (57)
- Italie (34)
- Japon (597)
- Malaisie (96)
- Mexique (128)
- Pays-Bas (12)
- Nouvelle-Zélande (10)
- Norvège (25)
- Pologne (38)
- le Portugal (2)
- Qatar (2)
- Russie (5)
- Singapour (48)
- Afrique du Sud (12)
- Corée du Sud (409)
- Espagne (16)
- Suriname (4)
- Suède (122)
- Suisse (16)
- Taïwan (765)
- Thaïlande (88)
- Turquie (23)
- Royaume-Uni (82)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (417)
- Taiwan (348)
Technologie (765)
- {{item.name}}
- Tous secteur
- Matériaux de base (148)
- Biens de consommation cycliques (281)
- Services financiers (62)
- Immobilier (61)
- Biens de consommation défensifs (66)
- Soins de santé (159)
- Services aux collectivités (8)
- Services de communication (45)
- Énergie (3)
- Produits industriels (346)
- Technologie (765)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (15)
- Matériel de communication (68)
- Matériel Informatique (107)
- Produits électroniques à l'usage des consommateurs (27)
- Composants électroniques (254)
- Électronique et distribution informatique (36)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (51)
- Semi-conducteurs (149)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Megawin Technology Co., Ltd. 3122.TWO | NT$28.85 0.92 USD |
-5.1
|
NT$1.18B 37.37M USD | NT$309.02K 9.82K USD | NT$27.40 0.87 USD | NT$29.15 0.93 USD | NT$1.18B 37.37M USD | 0 | -NT$1.75 -0.05 USD | ||
| iBase Solution CO., LTD 6441.TWO | NT$22.00 0.7 USD |
-8.52
|
NT$1.17B 37.27M USD | NT$202.05K 6.42K USD | NT$21.75 0.69 USD | NT$22.50 0.71 USD | NT$1.17B 37.27M USD | 0 | -NT$5.16 -0.1 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$32.00 1.02 USD |
-5.88
|
NT$1.14B 36.36M USD | NT$360.53K 11.46K USD | NT$30.60 0.97 USD | NT$32.00 1.02 USD | NT$1.14B 36.36M USD | 69.56 | NT$0.46 0.01 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$20.60 0.65 USD |
-7.83
|
NT$1.14B 36.18M USD | NT$345.39K 10.97K USD | NT$20.20 0.64 USD | NT$20.80 0.66 USD | NT$1.14B 36.18M USD | 0 | -NT$1.33 -0.04 USD | ||
| Y-S Electronic Co., Ltd. 6418.TWO | NT$32.05 1.02 USD |
-6.42
|
NT$1.11B 35.16M USD | NT$189.60K 6.02K USD | NT$31.20 0.99 USD | NT$32.95 1.05 USD | NT$1.11B 35.16M USD | 43.90 | NT$0.73 0.02 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$14.25 0.45 USD |
-2.06
|
NT$1.09B 34.59M USD | NT$326.22K 10.37K USD | NT$13.45 0.43 USD | NT$14.25 0.45 USD | NT$1.09B 34.59M USD | 0 | -NT$0.48 -0.01 USD | ||
| HEP Tech Co., Ltd. 3609.TWO | NT$27.70 0.88 USD |
-0.36
|
NT$1.06B 33.68M USD | NT$186.65K 5.93K USD | NT$25.95 0.82 USD | NT$28.80 0.92 USD | NT$1.06B 33.68M USD | 4.31 | NT$6.42 0.2 USD | ||
| JSW Pacific Corporation 5251.TWO | NT$30.65 0.97 USD |
-1.61
|
NT$1.03B 32.85M USD | NT$656.69K 20.87K USD | NT$28.50 0.91 USD | NT$31.50 1 USD | NT$1.03B 32.85M USD | 1021.66 | NT$0.03 0.0009 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$25.35 0.81 USD |
-5.94
|
NT$1.02B 32.51M USD | NT$273.33K 8.68K USD | NT$24.40 0.78 USD | NT$25.50 0.81 USD | NT$1.02B 32.51M USD | 507.00 | NT$0.05 0.001 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$16.85 0.54 USD |
-1.17
|
NT$1.01B 32.07M USD | NT$58.01K 1.84K USD | NT$16.20 0.51 USD | NT$16.90 0.54 USD | NT$1.01B 32.07M USD | 0 | -NT$7.56 -0.2 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$15.60 0.5 USD |
-7.69
|
NT$990.16M 31.46M USD | NT$1.10M 34.8K USD | NT$14.15 0.45 USD | NT$16.20 0.51 USD | NT$990.16M 31.46M USD | 520.00 | NT$0.03 0.0009 USD | ||
| Cen Link Co., Ltd. 5254.TWO | NT$43.40 1.38 USD |
-2.14
|
NT$981.14M 31.18M USD | NT$71.10K 2.26K USD | NT$40.35 1.28 USD | NT$44.35 1.41 USD | NT$981.14M 31.18M USD | 18.46 | NT$2.35 0.07 USD | ||
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | NT$14.05 0.45 USD |
-5.07
|
NT$979.46M 31.12M USD | NT$225.41K 7.16K USD | NT$13.50 0.43 USD | NT$14.30 0.45 USD | NT$979.46M 31.12M USD | 66.90 | NT$0.21 0.006 USD | ||
| Unifosa Corp. 8277.TWO | NT$10.65 0.34 USD |
-2.74
|
NT$975.85M 31.01M USD | NT$691.26K 21.97K USD | NT$9.86 0.31 USD | NT$11.00 0.35 USD | NT$975.85M 31.01M USD | 0 | -NT$0.37 -0.01 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$17.75 0.56 USD |
-3.27
|
NT$971.74M 30.88M USD | NT$280.62K 8.92K USD | NT$16.95 0.54 USD | NT$17.90 0.57 USD | NT$971.74M 30.88M USD | 0 | -NT$1.35 -0.04 USD | ||
| Pixon Technologies Corporation 5248.TWO | NT$37.90 1.2 USD |
-7.22
|
NT$928.55M 29.5M USD | NT$120.79K 3.84K USD | NT$36.10 1.15 USD | NT$39.10 1.24 USD | NT$928.55M 29.5M USD | 0 | -NT$0.46 -0.01 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$27.05 0.86 USD |
-4.59
|
NT$918.46M 29.18M USD | NT$103.12K 3.28K USD | NT$26.35 0.84 USD | NT$27.25 0.87 USD | NT$918.46M 29.18M USD | 25.51 | NT$1.06 0.03 USD | ||
| GlobalSat WorldCom Corporation 3499.TWO | NT$14.90 0.47 USD |
-1
|
NT$819.06M 26.03M USD | NT$97.33K 3.09K USD | NT$14.30 0.45 USD | NT$14.90 0.47 USD | NT$819.06M 26.03M USD | 0 | -NT$1.30 -0.04 USD | ||
| Dexin Corporation 3349.TWO | NT$17.75 0.56 USD |
-1.39
|
NT$817.76M 25.98M USD | NT$39.42K 1.25K USD | NT$17.40 0.55 USD | NT$17.90 0.57 USD | NT$817.76M 25.98M USD | 0 | -NT$1.02 -0.03 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$12.60 0.4 USD |
-1.18
|
NT$750.77M 23.86M USD | NT$36.35K 1.16K USD | NT$12.20 0.39 USD | NT$12.60 0.4 USD | NT$750.77M 23.86M USD | 0 | -NT$1.34 -0.04 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$25.30 0.8 USD |
-7.33
|
NT$707.29M 22.47M USD | NT$400.39K 12.72K USD | NT$24.65 0.78 USD | NT$25.65 0.82 USD | NT$707.29M 22.47M USD | 36.66 | NT$0.69 0.02 USD | ||
| Z-Com, Inc. 8176.TWO | NT$10.15 0.32 USD |
-1.93
|
NT$702.74M 22.33M USD | NT$227.37K 7.22K USD | NT$9.84 0.31 USD | NT$10.20 0.32 USD | NT$702.74M 22.33M USD | 25.37 | NT$0.40 0.01 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$15.50 0.49 USD |
-1.9
|
NT$692.67M 22.01M USD | NT$354.46K 11.26K USD | NT$14.35 0.46 USD | NT$15.80 0.5 USD | NT$692.67M 22.01M USD | 0 | -NT$6.11 -0.1 USD | ||
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$19.85 0.63 USD |
-2.22
|
NT$689.21M 21.9M USD | NT$522.17K 16.59K USD | NT$18.30 0.58 USD | NT$19.85 0.63 USD | NT$689.21M 21.9M USD | 0 | -NT$1.33 -0.04 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$16.70 0.53 USD |
-6.7
|
NT$665.05M 21.13M USD | NT$150.66K 4.79K USD | NT$14.65 0.47 USD | NT$17.20 0.55 USD | NT$665.05M 21.13M USD | 0 | -NT$0.28 -0.008 USD | ||
| Clientron Corp. 8119.TWO | NT$10.35 0.33 USD |
-5.91
|
NT$658.48M 20.92M USD | NT$180.15K 5.72K USD | NT$9.95 0.32 USD | NT$10.50 0.33 USD | NT$658.48M 20.92M USD | 0 | -NT$2.23 -0.07 USD | ||
| Tecstar Technology Co., Ltd. 3117.TWO | NT$28.40 0.9 USD |
+2.53
|
NT$647.52M 20.58M USD | NT$187.16K 5.95K USD | NT$24.95 0.79 USD | NT$28.80 0.92 USD | NT$647.52M 20.58M USD | 0 | -NT$2.41 -0.07 USD | ||
| ThroughTek Co., Ltd. 6565.TWO | NT$21.50 0.68 USD |
-0.23
|
NT$583.60M 18.54M USD | NT$56.02K 1.78K USD | NT$20.05 0.64 USD | NT$21.55 0.68 USD | NT$583.60M 18.54M USD | 21.50 | NT$1.00 0.03 USD | ||
| Tsky Co.,Ltd 6784.TWO | NT$25.75 0.82 USD |
-0.96
|
NT$474.98M 15.09M USD | NT$46.30K 1.47K USD | NT$24.70 0.78 USD | NT$25.90 0.82 USD | NT$474.98M 15.09M USD | 53.64 | NT$0.48 0.02 USD | ||
| Bryton Inc. 7558.TWO | NT$22.50 0.71 USD |
-1.53
|
NT$418.97M 13.31M USD | NT$9.13K 290.24 USD | NT$21.70 0.69 USD | NT$22.70 0.72 USD | NT$418.97M 13.31M USD | 14.24 | NT$1.58 0.05 USD | ||
| Innovision FlexTech Corporation 6673.TWO | NT$15.70 0.5 USD |
-5.99
|
NT$413.73M 13.15M USD | NT$297.27K 9.45K USD | NT$14.50 0.46 USD | NT$16.80 0.53 USD | NT$413.73M 13.15M USD | 0 | -NT$0.93 -0.02 USD | ||
| Avision Inc. 2380.TW | NT$5.70 0.18 USD |
0
|
NT$341.69M 10.86M USD | NT$281.33K 8.94K USD | NT$5.32 0.17 USD | NT$5.71 0.18 USD | NT$341.69M 10.86M USD | 7.91 | NT$0.72 0.02 USD | ||
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$227.00 7.21 USD |
-4.82
|
NT$9.41B 298.97M USD | NT$399.67K 12.7K USD | NT$219.50 6.97 USD | NT$228.00 7.24 USD | NT$9.41B 298.97M USD | 15.97 | NT$14.21 0.45 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$189.00 6.01 USD |
-0.79
|
NT$8.97B 285.17M USD | NT$44.44K 1.41K USD | NT$184.50 5.86 USD | NT$189.00 6.01 USD | NT$8.97B 285.17M USD | 9.69 | NT$19.49 0.62 USD | ||
| Nishoku Technology Inc. 3679.TW | NT$122.50 3.89 USD |
-2
|
NT$7.72B 245.31M USD | NT$85.11K 2.7K USD | NT$120.00 3.81 USD | NT$124.00 3.94 USD | NT$7.72B 245.31M USD | 12.58 | NT$9.73 0.31 USD | ||
| Turn Cloud Technology Service Inc. 6870.TWO | NT$274.50 8.72 USD |
-3.85
|
NT$6.41B 203.65M USD | NT$216.43K 6.88K USD | NT$263.50 8.37 USD | NT$276.00 8.77 USD | NT$6.41B 203.65M USD | 40.30 | NT$6.81 0.22 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$32.65 1.04 USD |
-2.54
|
NT$5.96B 189.32M USD | NT$215.44K 6.85K USD | NT$30.35 0.96 USD | NT$32.80 1.04 USD | NT$5.96B 189.32M USD | 0 | -NT$0.97 -0.03 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$37.20 1.18 USD |
-2.62
|
NT$5.30B 168.28M USD | NT$148.27K 4.71K USD | NT$36.55 1.16 USD | NT$37.70 1.2 USD | NT$5.30B 168.28M USD | 12.23 | NT$3.04 0.1 USD | ||
| Acer Cyber Security Inc. 6690.TWO | NT$174.00 5.53 USD |
-4.4
|
NT$5.22B 165.87M USD | NT$168.03K 5.34K USD | NT$170.00 5.4 USD | NT$176.00 5.59 USD | NT$5.22B 165.87M USD | 17.15 | NT$10.14 0.32 USD | ||
| Solidwizard Technology Co., Ltd. 8416.TWO | NT$181.50 5.77 USD |
+0.55
|
NT$5.12B 162.7M USD | NT$15.22K 483.56 USD | NT$175.00 5.56 USD | NT$181.50 5.77 USD | NT$5.12B 162.7M USD | 13.51 | NT$13.43 0.43 USD | ||
| CTCI Advanced Systems Inc. 5209.TWO | NT$173.00 5.5 USD |
-1.42
|
NT$4.92B 156.38M USD | NT$63.90K 2.03K USD | NT$169.50 5.39 USD | NT$174.00 5.53 USD | NT$4.92B 156.38M USD | 11.31 | NT$15.29 0.49 USD | ||
| Global Lighting Technologies Inc. 4935.TW | NT$37.70 1.2 USD |
-8.27
|
NT$4.86B 154.37M USD | NT$367.29K 11.67K USD | NT$37.00 1.18 USD | NT$38.90 1.24 USD | NT$4.86B 154.37M USD | 28.34 | NT$1.33 0.04 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$80.20 2.55 USD |
-2.43
|
NT$4.82B 153.06M USD | NT$33.51K 1.06K USD | NT$77.60 2.47 USD | NT$81.30 2.58 USD | NT$4.82B 153.06M USD | 14.37 | NT$5.58 0.18 USD | ||
| Heran Co., Ltd. 5283.TW | NT$51.70 1.64 USD |
-1.52
|
NT$4.53B 143.91M USD | NT$109.33K 3.47K USD | NT$51.00 1.62 USD | NT$51.90 1.65 USD | NT$4.53B 143.91M USD | 9.24 | NT$5.59 0.18 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$150.50 4.78 USD |
+1.35
|
NT$4.51B 143.42M USD | NT$79.30K 2.52K USD | NT$135.00 4.29 USD | NT$151.00 4.8 USD | NT$4.51B 143.42M USD | 39.09 | NT$3.85 0.12 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
| Epoch Chemtronics Corp. 3633.TWO | NT$122.00 3.88 USD |
-2.79
|
NT$4.15B 131.9M USD | NT$31.32K 995.17 USD | NT$118.00 3.75 USD | NT$123.00 3.91 USD | NT$4.15B 131.9M USD | 11.96 | NT$10.20 0.32 USD | ||
| DynaColor, Inc. 5489.TWO | NT$39.15 1.24 USD |
-3.21
|
NT$3.86B 122.5M USD | NT$74.72K 2.37K USD | NT$38.25 1.22 USD | NT$39.50 1.26 USD | NT$3.86B 122.5M USD | 19.67 | NT$1.99 0.06 USD | ||
| Galaxy Software Services Corporation 6752.TWO | NT$100.50 3.19 USD |
-2.9
|
NT$3.73B 118.62M USD | NT$81.81K 2.6K USD | NT$96.50 3.07 USD | NT$100.50 3.19 USD | NT$3.73B 118.62M USD | 13.67 | NT$7.35 0.23 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$20.65 0.66 USD |
0
|
NT$3.54B 112.47M USD | NT$462.00 14.68 USD | NT$20.40 0.65 USD | NT$20.90 0.66 USD | NT$3.54B 112.47M USD | 0 | -NT$0.23 -0.007 USD | ||
| ATW Technology Inc. 8097.TWO | NT$58.00 1.84 USD |
+0.69
|
NT$3.53B 112.06M USD | NT$170.29K 5.41K USD | NT$51.90 1.65 USD | NT$58.50 1.86 USD | NT$3.53B 112.06M USD | 0 | -NT$1.14 -0.03 USD | ||
| Kingwaytek Technology Co., Ltd. 6516.TWO | NT$60.30 1.92 USD |
+0.17
|
NT$3.37B 106.99M USD | NT$154.24K 4.9K USD | NT$57.20 1.82 USD | NT$60.70 1.93 USD | NT$3.37B 106.99M USD | 39.93 | NT$1.51 0.05 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$47.70 1.52 USD |
-3.93
|
NT$3.32B 105.36M USD | NT$276.73K 8.79K USD | NT$46.50 1.48 USD | NT$48.40 1.54 USD | NT$3.32B 105.36M USD | 0 | -NT$1.82 -0.05 USD | ||
| Up Young Cornerstone Corp. 6728.TWO | NT$109.50 3.48 USD |
-2.67
|
NT$3.30B 104.8M USD | NT$29.30K 931.08 USD | NT$108.50 3.45 USD | NT$109.50 3.48 USD | NT$3.30B 104.8M USD | 11.39 | NT$9.61 0.31 USD | ||
| Unictron Technologies Corporation 6792.TW | NT$67.90 2.16 USD |
-6.73
|
NT$3.18B 101.14M USD | NT$170.16K 5.41K USD | NT$66.20 2.1 USD | NT$69.00 2.19 USD | NT$3.18B 101.14M USD | 30.72 | NT$2.21 0.07 USD | ||
| Otsuka Information Technology Corp. 3570.TWO | NT$186.00 5.91 USD |
-2.87
|
NT$3.18B 101.05M USD | NT$105.39K 3.35K USD | NT$181.00 5.75 USD | NT$187.00 5.94 USD | NT$3.18B 101.05M USD | 13.41 | NT$13.86 0.44 USD | ||
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | NT$40.95 1.3 USD |
-2.38
|
NT$3.12B 99.09M USD | NT$62.69K 1.99K USD | NT$40.85 1.3 USD | NT$41.35 1.31 USD | NT$3.12B 99.09M USD | 12.18 | NT$3.36 0.11 USD | ||
| Mitake Information Corporation 8284.TWO | NT$62.40 1.98 USD |
-1.11
|
NT$2.95B 93.87M USD | NT$27.49K 873.47 USD | NT$61.50 1.95 USD | NT$62.50 1.99 USD | NT$2.95B 93.87M USD | 13.22 | NT$4.72 0.15 USD | ||
| Sirtec International Co.,Ltd. 5356.TWO | NT$27.10 0.86 USD |
-0.91
|
NT$2.79B 88.73M USD | NT$117.91K 3.75K USD | NT$26.35 0.84 USD | NT$27.15 0.86 USD | NT$2.79B 88.73M USD | 61.59 | NT$0.44 0.01 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$45.60 1.45 USD |
-2.36
|
NT$2.76B 87.65M USD | NT$121.55K 3.86K USD | NT$44.65 1.42 USD | NT$45.80 1.46 USD | NT$2.76B 87.65M USD | 16.76 | NT$2.72 0.09 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$126.00 4 USD |
-7.01
|
NT$2.61B 82.83M USD | NT$83.58K 2.66K USD | NT$123.00 3.91 USD | NT$128.00 4.07 USD | NT$2.61B 82.83M USD | 54.54 | NT$2.31 0.07 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
| MAYO Human Capital Inc. 6738.TWO | NT$67.70 2.15 USD |
0
|
NT$2.49B 79M USD | NT$31.00K 985.03 USD | NT$64.70 2.06 USD | NT$67.80 2.15 USD | NT$2.49B 79M USD | 0 | -NT$1.89 -0.06 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$25.60 0.81 USD |
-4.3
|
NT$2.29B 72.83M USD | NT$136.37K 4.33K USD | NT$24.60 0.78 USD | NT$25.80 0.82 USD | NT$2.29B 72.83M USD | 0 | -NT$3.45 -0.1 USD | ||
| Sentelic Corporation 4945.TWO | NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
| Tainet Communication System Corp. 4905.TWO | NT$75.30 2.39 USD |
-7.27
|
NT$2.20B 70.01M USD | NT$20.22K 642.43 USD | NT$74.50 2.37 USD | NT$81.20 2.58 USD | NT$2.20B 70.01M USD | 27.38 | NT$2.75 0.09 USD | ||
| Taiwan Auto-Design Co. 6791.TWO | NT$103.00 3.27 USD |
-8.85
|
NT$2.15B 68.23M USD | NT$268.49K 8.53K USD | NT$102.00 3.24 USD | NT$103.50 3.29 USD | NT$2.15B 68.23M USD | 24.75 | NT$4.16 0.13 USD | ||
| Ecocera Optronics Co., Ltd. 6597.TWO | NT$70.90 2.25 USD |
-9.22
|
NT$2.07B 65.79M USD | NT$54.13K 1.72K USD | NT$70.30 2.23 USD | NT$77.00 2.45 USD | NT$2.07B 65.79M USD | 28.35 | NT$2.50 0.08 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$20.95 0.67 USD |
-3.9
|
NT$2.03B 64.39M USD | NT$73.78K 2.34K USD | NT$20.70 0.66 USD | NT$21.50 0.68 USD | NT$2.03B 64.39M USD | 34.34 | NT$0.61 0.02 USD | ||
| Partner Tech Corp. 3097.TWO | NT$26.20 0.83 USD |
-2.6
|
NT$1.97B 62.51M USD | NT$29.02K 922.15 USD | NT$24.65 0.78 USD | NT$26.20 0.83 USD | NT$1.97B 62.51M USD | 35.40 | NT$0.74 0.02 USD | ||
| WFE Technology Corporation 6474.TWO | NT$37.30 1.19 USD |
-2.36
|
NT$1.96B 62.26M USD | NT$20.47K 650.44 USD | NT$36.30 1.15 USD | NT$37.30 1.19 USD | NT$1.96B 62.26M USD | 10.84 | NT$3.44 0.11 USD | ||
| Litemax Electronics Inc. 4995.TWO | NT$45.00 1.43 USD |
-2.49
|
NT$1.91B 60.66M USD | NT$34.78K 1.11K USD | NT$44.00 1.4 USD | NT$45.05 1.43 USD | NT$1.91B 60.66M USD | 20.27 | NT$2.22 0.07 USD | ||
| TerraLink Enterprise Co., Ltd 8080.TWO | NT$28.05 0.89 USD |
+0.18
|
NT$1.88B 59.86M USD | NT$22.02K 699.53 USD | NT$27.30 0.87 USD | NT$28.75 0.91 USD | NT$1.88B 59.86M USD | 233.75 | NT$0.12 0.003 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$49.30 1.57 USD |
-2.18
|
NT$1.86B 59.05M USD | NT$90.14K 2.86K USD | NT$48.45 1.54 USD | NT$49.90 1.59 USD | NT$1.86B 59.05M USD | 12.90 | NT$3.82 0.12 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$30.00 0.95 USD |
-1.32
|
NT$1.80B 57.24M USD | NT$26.65K 846.91 USD | NT$28.70 0.91 USD | NT$30.10 0.96 USD | NT$1.80B 57.24M USD | 10.27 | NT$2.92 0.09 USD | ||
| Grand-Tek Technology Co., Ltd. 3684.TWO | NT$58.50 1.86 USD |
-2.66
|
NT$1.77B 56.33M USD | NT$86.65K 2.75K USD | NT$55.60 1.77 USD | NT$59.30 1.88 USD | NT$1.77B 56.33M USD | 17.15 | NT$3.41 0.11 USD | ||
| M-POWER INFORMATION Co., LTD. 6874.TWO | NT$81.70 2.6 USD |
-1.09
|
NT$1.76B 55.98M USD | NT$28.20K 896.19 USD | NT$78.20 2.48 USD | NT$82.30 2.62 USD | NT$1.76B 55.98M USD | 26.44 | NT$3.09 0.1 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$56.90 1.81 USD |
+12.67
|
NT$1.71B 54.24M USD | NT$82.53K 2.62K USD | NT$49.25 1.56 USD | NT$58.60 1.86 USD | NT$1.71B 54.24M USD | 0 | -NT$13.09 -0.4 USD | ||
| Kiwi Technology Inc. 6699.TWO | NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
| Provision Information Co.,Ltd. 6590.TWO | NT$65.20 2.07 USD |
-1.95
|
NT$1.63B 51.72M USD | NT$15.68K 498.24 USD | NT$64.80 2.06 USD | NT$65.50 2.08 USD | NT$1.63B 51.72M USD | 12.80 | NT$5.09 0.16 USD | ||
| Hyweb Technology Co., Ltd. 5212.TWO | NT$46.30 1.47 USD |
+0.33
|
NT$1.60B 50.95M USD | NT$25.19K 800.26 USD | NT$44.90 1.43 USD | NT$46.30 1.47 USD | NT$1.60B 50.95M USD | 9.78 | NT$4.73 0.15 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$32.40 1.03 USD |
-5.4
|
NT$1.56B 49.42M USD | NT$74.63K 2.37K USD | NT$32.35 1.03 USD | NT$33.00 1.05 USD | NT$1.56B 49.42M USD | 14.79 | NT$2.19 0.07 USD | ||
| Acmepoint Energy Services Co.,LTD 6692.TWO | NT$25.70 0.82 USD |
-0.19
|
NT$1.49B 47.32M USD | NT$42.52K 1.35K USD | NT$23.95 0.76 USD | NT$26.00 0.83 USD | NT$1.49B 47.32M USD | 111.73 | NT$0.23 0.007 USD | ||
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | NT$23.55 0.75 USD |
-0.42
|
NT$1.44B 45.78M USD | NT$8.28K 263.1 USD | NT$22.90 0.73 USD | NT$23.60 0.75 USD | NT$1.44B 45.78M USD | 81.20 | NT$0.29 0.009 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$42.00 1.33 USD |
-5.62
|
NT$1.41B 44.91M USD | NT$32.68K 1.04K USD | NT$41.55 1.32 USD | NT$42.85 1.36 USD | NT$1.41B 44.91M USD | 15.73 | NT$2.67 0.08 USD | ||
| Genie Networks Limited 8298.TWO | NT$54.90 1.74 USD |
-4.02
|
NT$1.41B 44.71M USD | NT$56.85K 1.81K USD | NT$52.40 1.67 USD | NT$56.70 1.8 USD | NT$1.41B 44.71M USD | 23.06 | NT$2.38 0.08 USD | ||
| Microtips Technology Inc. 3285.TWO | NT$31.10 0.99 USD |
-1.89
|
NT$1.33B 42.23M USD | NT$52.74K 1.68K USD | NT$29.45 0.94 USD | NT$31.50 1 USD | NT$1.33B 42.23M USD | 45.07 | NT$0.69 0.02 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$54.50 1.73 USD |
0
|
NT$1.31B 41.48M USD | NT$6.02K 191.32 USD | NT$54.50 1.73 USD | NT$54.50 1.73 USD | NT$1.31B 41.48M USD | 0 | -NT$0.29 -0.009 USD | ||
| Juic International Corporation 6114.TWO | NT$28.90 0.92 USD |
-4.93
|
NT$1.27B 40.32M USD | NT$62.00K 1.97K USD | NT$27.95 0.89 USD | NT$28.90 0.92 USD | NT$1.27B 40.32M USD | 9.11 | NT$3.17 0.1 USD | ||
| Tai Shing Electronics Components Corporation 3426.TWO | NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$22.35 0.71 USD |
-1.11
|
NT$1.25B 39.58M USD | NT$57.02K 1.81K USD | NT$21.70 0.69 USD | NT$22.45 0.71 USD | NT$1.25B 39.58M USD | 0 | -NT$0.83 -0.02 USD | ||
| Appro Photoelectron Inc. 6560.TWO | NT$38.20 1.21 USD |
-4.62
|
NT$1.24B 39.42M USD | NT$169.00K 5.37K USD | NT$37.30 1.19 USD | NT$39.00 1.24 USD | NT$1.24B 39.42M USD | 0 | -NT$0.16 -0.005 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$22.60 0.72 USD |
-3.83
|
NT$1.22B 38.87M USD | NT$39.27K 1.25K USD | NT$21.40 0.68 USD | NT$22.80 0.72 USD | NT$1.22B 38.87M USD | 12.28 | NT$1.84 0.06 USD | ||
| EFUN Technology Co.,Ltd 3523.TWO | NT$18.90 0.6 USD |
-9.79
|
NT$1.21B 38.59M USD | NT$72.01K 2.29K USD | NT$18.90 0.6 USD | NT$18.90 0.6 USD | NT$1.21B 38.59M USD | 0 | -NT$1.45 -0.04 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$32.70 1.04 USD |
-7.1
|
NT$1.21B 38.44M USD | NT$81.40K 2.59K USD | NT$32.50 1.03 USD | NT$33.85 1.08 USD | NT$1.21B 38.44M USD | 1635.00 | NT$0.02 0.0006 USD | ||
| Solid State System Co., Ltd. 3259.TWO | NT$16.35 0.52 USD |
-4.11
|
NT$1.19B 37.91M USD | NT$48.15K 1.53K USD | NT$16.00 0.51 USD | NT$16.85 0.54 USD | NT$1.19B 37.91M USD | 0 | -NT$2.36 -0.07 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$17.20 0.55 USD |
-6.52
|
NT$1.18B 37.47M USD | NT$44.10K 1.4K USD | NT$16.65 0.53 USD | NT$18.00 0.57 USD | NT$1.18B 37.47M USD | 0 | -NT$1.13 -0.03 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$26.75 0.85 USD |
-3.95
|
NT$1.16B 36.8M USD | NT$89.07K 2.83K USD | NT$25.50 0.81 USD | NT$26.75 0.85 USD | NT$1.16B 36.8M USD | 0 | -NT$4.90 -0.1 USD | ||
| K WAY Information Corporation 5201.TWO | NT$29.75 0.95 USD |
+1.88
|
NT$1.15B 36.56M USD | NT$94.52K 3K USD | NT$26.75 0.85 USD | NT$29.75 0.95 USD | NT$1.15B 36.56M USD | 0 | -NT$0.06 -0.001 USD | ||
| Information Technology Total Services Co., Ltd 6697.TWO | NT$41.85 1.33 USD |
-2.22
|
NT$1.14B 36.33M USD | NT$22.96K 729.4 USD | NT$40.30 1.28 USD | NT$42.80 1.36 USD | NT$1.14B 36.33M USD | 13.85 | NT$3.02 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||