Le pays : Taïwan Secteur : Technologie Industrie : Produits électroniques à l'usage des consommateurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (28)
- {{country.name}}
- Tous les pays
- États-Unis (46)
- Argentine (3)
- Australie (5)
- L'Autriche (8)
- Brésil (4)
- Canada (4)
- Chili (1)
- Chine (32)
- République tchèque (1)
- Danemark (2)
- France (5)
- Allemagne (55)
- Hong Kong (21)
- Inde (4)
- Indonésie (1)
- Israël (4)
- Italie (4)
- Japon (14)
- Malaisie (2)
- Mexique (2)
- Pologne (1)
- Afrique du Sud (1)
- Corée du Sud (10)
- Suède (4)
- Taïwan (28)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (10)
- Taiwan (18)
Technologie (28)
- {{item.name}}
- Tous secteur
- Technologie (28)
Produits électroniques à l'usage des consommateurs (28)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (120)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Echem Materials Company Limited 4749.TWO | $617 19.61 USD |
-1.28
|
$57.22B 1.82B USD | $1.19M 37.72K USD | $615 19.54 USD | $637 20.24 USD | $57.22B 1.82B USD | 71.49 | $8.63 0.27 USD | |
| HTC Corporation 2498.TW | $39.1 1.24 USD |
+1.82
|
$32.72B 1.04B USD | $3.43M 109.05K USD | $38.65 1.23 USD | $39.65 1.26 USD | $32.72B 1.04B USD | 21.84 | $1.79 0.06 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $115 3.65 USD |
+0.88
|
$29.15B 926.29M USD | $4.01M 127.43K USD | $113 3.59 USD | $115 3.65 USD | $29.15B 926.29M USD | 14.02 | $8.2 0.26 USD | |
| Coretronic Corporation 5371.TWO | $56.2 1.79 USD |
+0.9
|
$21.97B 698.2M USD | $971.87K 30.88K USD | $55.8 1.77 USD | $56.6 1.8 USD | $21.97B 698.2M USD | 31.57 | $1.78 0.06 USD | |
| Eastech Holding Limited 5225.TW | $85.4 2.71 USD |
+3.77
|
$6.66B 211.56M USD | $594.43K 18.89K USD | $82.9 2.63 USD | $86.5 2.75 USD | $6.66B 211.56M USD | 6.96 | $12.26 0.39 USD | |
| DynaColor, Inc. 5489.TWO | $49.25 1.56 USD |
-0.91
|
$4.85B 154.19M USD | $1.93M 61.36K USD | $49.15 1.56 USD | $53 1.68 USD | $4.85B 154.19M USD | 19.85 | $2.48 0.08 USD | |
| AMPACS Corporation 6743.TW | $31.35 1 USD |
+3.81
|
$4.62B 146.93M USD | $321.07K 10.2K USD | $31.3 0.99 USD | $32.3 1.03 USD | $4.62B 146.93M USD | 15.21 | $2.06 0.07 USD | |
| Global View Co., Ltd. 3040.TW | $69.9 2.22 USD |
-0.14
|
$4.4B 139.93M USD | $1.83M 58.12K USD | $67.9 2.16 USD | $69.9 2.22 USD | $4.4B 139.93M USD | 65.94 | $1.06 0.03 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.75 0.44 USD |
+1.48
|
$3.81B 121.09M USD | $474.76K 15.09K USD | $13.6 0.43 USD | $13.8 0.44 USD | $3.81B 121.09M USD | 20.83 | $0.66 0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $46.75 1.49 USD |
+0.97
|
$3.74B 118.84M USD | $192.52K 6.12K USD | $46.3 1.47 USD | $46.9 1.49 USD | $3.74B 118.84M USD | 8.88 | $5.26 0.17 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $24 0.76 USD |
-0.41
|
$3.6B 114.5M USD | $2.15M 68.24K USD | $23.75 0.75 USD | $24.3 0.77 USD | $3.6B 114.5M USD | 20.33 | $1.18 0.04 USD | |
| Yen Sun Technology Corporation 6275.TWO | $42 1.33 USD |
+0.72
|
$3.28B 104.23M USD | $59.52K 1.89K USD | $41.7 1.33 USD | $42.35 1.35 USD | $3.28B 104.23M USD | 15.78 | $2.66 0.08 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.6 0.65 USD |
+1.73
|
$3.27B 103.8M USD | $174.09K 5.53K USD | $20.05 0.64 USD | $20.7 0.66 USD | $3.27B 103.8M USD | 12.87 | $1.6 0.05 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $20.5 0.65 USD |
+0.24
|
$3B 95.43M USD | $61.35K 1.95K USD | $20.5 0.65 USD | $20.95 0.67 USD | $3B 95.43M USD | 26.62 | $0.77 0.02 USD | |
| U-Tech Media Corporation 3050.TW | $13.6 0.43 USD |
+2.64
|
$2.11B 66.98M USD | $568.6K 18.07K USD | $13.15 0.42 USD | $13.6 0.43 USD | $2.11B 66.98M USD | 61.81 | $0.22 0.006 USD | |
| Leader Electronics Inc. 3058.TW | $9.79 0.31 USD |
+2.09
|
$1.96B 62.33M USD | $242.96K 7.72K USD | $9.59 0.3 USD | $9.79 0.31 USD | $1.96B 62.33M USD | 0 | -$1.71 -0.05 USD | |
| Heran Co., Ltd. 5283.TW | $80.5 2.56 USD |
+0.75
|
$5.88B 186.73M USD | $43.48K 1.38K USD | $79.7 2.53 USD | $80.5 2.56 USD | $5.88B 186.73M USD | 12.05 | $6.68 0.21 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $180.5 5.74 USD |
-3.22
|
$5.43B 172.69M USD | $125.53K 3.99K USD | $178 5.66 USD | $189.5 6.02 USD | $5.43B 172.69M USD | 14.31 | $12.61 0.4 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $86 2.73 USD |
+0.12
|
$5.02B 159.44M USD | $21.21K 673.86 USD | $85 2.7 USD | $86 2.73 USD | $5.02B 159.44M USD | 0 | -$2.41 -0.07 USD | |
| AVer Information Inc. 3669.TW | $33.6 1.07 USD |
+1.36
|
$3.12B 99.21M USD | $25.26K 802.68 USD | $32.2 1.02 USD | $33.6 1.07 USD | $3.12B 99.21M USD | 18.36 | $1.83 0.06 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $20.9 0.66 USD |
+10
|
$2.02B 64.23M USD | $322.99K 10.26K USD | $19.3 0.61 USD | $20.9 0.66 USD | $2.02B 64.23M USD | 36.66 | $0.57 0.02 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $51.2 1.63 USD |
-0.58
|
$1.81B 57.48M USD | $33.87K 1.08K USD | $51 1.62 USD | $53.9 1.71 USD | $1.81B 57.48M USD | 34.36 | $1.49 0.05 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $26.6 0.85 USD |
+1.14
|
$1.48B 47.11M USD | $35.06K 1.11K USD | $26 0.83 USD | $26.75 0.85 USD | $1.48B 47.11M USD | 0 | -$0.02 -0.0006 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $10.8 0.34 USD |
+1.41
|
$673.56M 21.4M USD | $21.18K 673.03 USD | $10.6 0.34 USD | $10.8 0.34 USD | $673.56M 21.4M USD | 0 | -$0.66 -0.02 USD | |
| Phonic Corporation 3067.TWO | $22 0.7 USD |
+4.51
|
$440M 13.98M USD | $14.01K 445.17 USD | $21.3 0.68 USD | $22.3 0.71 USD | $440M 13.98M USD | 0 | -$0.84 -0.02 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $8.2 0.26 USD |
-0.36
|
$393.16M 12.49M USD | $17K 540.18 USD | $8 0.25 USD | $8.24 0.26 USD | $393.16M 12.49M USD | 0 | -$0.42 -0.01 USD | |
| Tsky Co.,Ltd 6784.TWO | $17.8 0.57 USD |
+0.56
|
$328.34M 10.43M USD | $21.1K 670.49 USD | $16.9 0.54 USD | $17.8 0.57 USD | $328.34M 10.43M USD | 161.81 | $0.11 0.003 USD | |
| AIPTEK International Inc. 6225.TW | $11.75 0.37 USD |
-6.75
|
$326.65M 10.38M USD | $56.08K 1.78K USD | $11.75 0.37 USD | $13.45 0.43 USD | $326.65M 10.38M USD | 0 | -$0.27 -0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}