Le pays : Taïwan Secteur : Technologie Industrie : Produits électroniques à l'usage des consommateurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (28)
- {{country.name}}
- Tous les pays
- États-Unis (46)
- Argentine (3)
- Australie (5)
- L'Autriche (8)
- Brésil (4)
- Canada (4)
- Chili (1)
- Chine (35)
- République tchèque (1)
- Danemark (2)
- France (5)
- Allemagne (55)
- Hong Kong (21)
- Inde (4)
- Indonésie (1)
- Israël (4)
- Italie (4)
- Japon (14)
- Malaisie (2)
- Mexique (2)
- Pologne (1)
- Afrique du Sud (1)
- Corée du Sud (10)
- Suède (4)
- Taïwan (28)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (10)
- Taiwan (18)
Technologie (28)
- {{item.name}}
- Tous secteur
- Technologie (28)
Produits électroniques à l'usage des consommateurs (28)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (121)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (34)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Echem Materials Company Limited 4749.TWO | $676 21.48 USD |
+1.5
|
$62.69B 1.99B USD | $2.08M 66.13K USD | $667 21.19 USD | $685 21.77 USD | $62.69B 1.99B USD | 78.69 | $8.59 0.27 USD | |
| HTC Corporation 2498.TW | $39.5 1.26 USD |
+2.73
|
$33.06B 1.05B USD | $3.29M 104.42K USD | $38.6 1.23 USD | $39.4 1.25 USD | $33.06B 1.05B USD | 22.06 | $1.79 0.06 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $114.5 3.64 USD |
+0.88
|
$29.02B 922.26M USD | $3.52M 111.86K USD | $112 3.56 USD | $115.5 3.67 USD | $29.02B 922.26M USD | 13.98 | $8.19 0.26 USD | |
| Coretronic Corporation 5371.TWO | $58.5 1.86 USD |
+1.04
|
$22.87B 726.78M USD | $1.02M 32.29K USD | $58.2 1.85 USD | $59.4 1.89 USD | $22.87B 726.78M USD | 32.86 | $1.78 0.06 USD | |
| Eastech Holding Limited 5225.TW | $84 2.67 USD |
-0.83
|
$6.55B 208.09M USD | $384.42K 12.21K USD | $83.2 2.64 USD | $85.3 2.71 USD | $6.55B 208.09M USD | 6.85 | $12.26 0.39 USD | |
| AMPACS Corporation 6743.TW | $31.05 0.99 USD |
-1.11
|
$4.58B 145.53M USD | $54.03K 1.72K USD | $30.6 0.97 USD | $31.15 0.99 USD | $4.58B 145.53M USD | 15.07 | $2.06 0.07 USD | |
| DynaColor, Inc. 5489.TWO | $43.65 1.39 USD |
0
|
$4.3B 136.66M USD | $209.44K 6.66K USD | $43.55 1.38 USD | $44.3 1.41 USD | $4.3B 136.66M USD | 17.60 | $2.48 0.08 USD | |
| Action Electronics Co., Ltd. 3024.TW | $14.1 0.45 USD |
-4.08
|
$3.91B 124.18M USD | $1.62M 51.6K USD | $13.8 0.44 USD | $14.5 0.46 USD | $3.91B 124.18M USD | 21.36 | $0.66 0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $46.5 1.48 USD |
-0.21
|
$3.72B 118.2M USD | $168.49K 5.35K USD | $46.3 1.47 USD | $46.85 1.49 USD | $3.72B 118.2M USD | 8.84 | $5.26 0.17 USD | |
| Yen Sun Technology Corporation 6275.TWO | $42.15 1.34 USD |
+1.08
|
$3.29B 104.61M USD | $117.97K 3.75K USD | $41.5 1.32 USD | $42.1 1.34 USD | $3.29B 104.61M USD | 15.84 | $2.66 0.08 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $22.15 0.7 USD |
-1.77
|
$3.25B 103.11M USD | $137.29K 4.36K USD | $22.05 0.7 USD | $22.45 0.71 USD | $3.25B 103.11M USD | 28.76 | $0.77 0.02 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $21.6 0.69 USD |
+5.37
|
$3.24B 103.05M USD | $500.03K 15.89K USD | $20.4 0.65 USD | $21.55 0.68 USD | $3.24B 103.05M USD | 18.30 | $1.18 0.04 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.4 0.65 USD |
+0.49
|
$3.23B 102.79M USD | $79.83K 2.54K USD | $20.25 0.64 USD | $20.6 0.65 USD | $3.23B 102.79M USD | 12.75 | $1.6 0.05 USD | |
| Global View Co., Ltd. 3040.TW | $44.5 1.41 USD |
+0.23
|
$2.8B 89.08M USD | $196.98K 6.26K USD | $44.1 1.4 USD | $45 1.43 USD | $2.8B 89.08M USD | 41.98 | $1.06 0.03 USD | |
| U-Tech Media Corporation 3050.TW | $13.65 0.43 USD |
+0.74
|
$2.12B 67.22M USD | $175.72K 5.58K USD | $13.55 0.43 USD | $13.7 0.44 USD | $2.12B 67.22M USD | 62.04 | $0.22 0.006 USD | |
| Leader Electronics Inc. 3058.TW | $9.74 0.31 USD |
-0.2
|
$1.95B 62.01M USD | $335.67K 10.67K USD | $9.66 0.31 USD | $9.76 0.31 USD | $1.95B 62.01M USD | 0 | -$1.71 -0.05 USD | |
| Heran Co., Ltd. 5283.TW | $83.7 2.66 USD |
0
|
$6.11B 194.15M USD | $22.68K 720.5 USD | $83.2 2.64 USD | $83.7 2.66 USD | $6.11B 194.15M USD | 12.52 | $6.68 0.21 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $169.5 5.39 USD |
-0.59
|
$5.1B 162.17M USD | $265.62K 8.44K USD | $164 5.21 USD | $175 5.56 USD | $5.1B 162.17M USD | 13.45 | $12.6 0.4 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $84.7 2.69 USD |
-0.47
|
$4.91B 156.06M USD | $20.45K 649.93 USD | $81.8 2.6 USD | $85.2 2.71 USD | $4.91B 156.06M USD | 0 | -$2.41 -0.07 USD | |
| AVer Information Inc. 3669.TW | $33.2 1.05 USD |
+0.61
|
$3.08B 98.02M USD | $22.28K 707.99 USD | $32.9 1.05 USD | $33.35 1.06 USD | $3.08B 98.02M USD | 18.14 | $1.83 0.06 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $55 1.75 USD |
+2.23
|
$1.94B 61.74M USD | $1.08K 34.32 USD | $54.4 1.73 USD | $54.4 1.73 USD | $1.94B 61.74M USD | 36.91 | $1.49 0.05 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $19.8 0.63 USD |
-0.25
|
$1.92B 60.85M USD | $34.35K 1.09K USD | $19.75 0.63 USD | $19.9 0.63 USD | $1.92B 60.85M USD | 34.73 | $0.57 0.02 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $28.45 0.9 USD |
+0.18
|
$1.59B 50.38M USD | $23.37K 742.72 USD | $28.5 0.91 USD | $29.25 0.93 USD | $1.59B 50.38M USD | 0 | -$0.02 -0.0006 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $11.4 0.36 USD |
+1.79
|
$710.98M 22.59M USD | $15.06K 478.5 USD | $11.1 0.35 USD | $11.4 0.36 USD | $710.98M 22.59M USD | 0 | -$0.66 -0.02 USD | |
| Phonic Corporation 3067.TWO | $24.35 0.77 USD |
+0.41
|
$487M 15.47M USD | $98.95K 3.14K USD | $23.4 0.74 USD | $25.3 0.8 USD | $487M 15.47M USD | 0 | -$0.84 -0.02 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $7.6 0.24 USD |
-0.26
|
$364.4M 11.58M USD | $1K 31.78 USD | $8.35 0.27 USD | $8.35 0.27 USD | $364.4M 11.58M USD | 0 | -$0.42 -0.01 USD | |
| Tsky Co.,Ltd 6784.TWO | $18.2 0.58 USD |
-3.45
|
$335.72M 10.67M USD | $5.21K 165.42 USD | $17.9 0.57 USD | $18.2 0.58 USD | $335.72M 10.67M USD | 165.45 | $0.11 0.003 USD | |
| AIPTEK International Inc. 6225.TW | $11.25 0.36 USD |
-0.44
|
$312.75M 9.94M USD | $24.07K 764.83 USD | $11.55 0.37 USD | $11.85 0.38 USD | $312.75M 9.94M USD | 0 | -$0.27 -0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}