Le pays : Taïwan Secteur : Technologie Industrie : Produits électroniques à l'usage des consommateurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (28)
- {{country.name}}
- Tous les pays
- États-Unis (46)
- Argentine (3)
- Australie (5)
- L'Autriche (8)
- Brésil (4)
- Canada (4)
- Chili (1)
- Chine (35)
- République tchèque (1)
- Danemark (2)
- France (5)
- Allemagne (55)
- Hong Kong (21)
- Inde (4)
- Indonésie (1)
- Israël (4)
- Italie (4)
- Japon (14)
- Malaisie (2)
- Mexique (2)
- Pologne (1)
- Afrique du Sud (1)
- Corée du Sud (10)
- Suède (4)
- Taïwan (28)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (10)
- Taiwan (18)
Technologie (28)
- {{item.name}}
- Tous secteur
- Technologie (28)
Produits électroniques à l'usage des consommateurs (28)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (121)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (34)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Echem Materials Company Limited 4749.TWO | $564 17.92 USD |
+3.3
|
$52.3B 1.66B USD | $1.09M 34.49K USD | $545 17.32 USD | $570 18.11 USD | $52.3B 1.66B USD | 65.35 | $8.63 0.27 USD | |
| HTC Corporation 2498.TW | $42.2 1.34 USD |
+5.5
|
$35.32B 1.12B USD | $9.27M 294.62K USD | $39.7 1.26 USD | $42.4 1.35 USD | $35.32B 1.12B USD | 23.57 | $1.79 0.06 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $125 3.97 USD |
+0.4
|
$31.69B 1.01B USD | $1.33M 42.21K USD | $123.5 3.92 USD | $125.5 3.99 USD | $31.69B 1.01B USD | 15.24 | $8.2 0.26 USD | |
| Coretronic Corporation 5371.TWO | $60.4 1.92 USD |
+0.33
|
$23.62B 750.38M USD | $1.55M 49.28K USD | $60.3 1.92 USD | $61.5 1.95 USD | $23.62B 750.38M USD | 33.93 | $1.78 0.06 USD | |
| Eastech Holding Limited 5225.TW | $92.6 2.94 USD |
+1.76
|
$7.22B 229.4M USD | $328.33K 10.43K USD | $90.6 2.88 USD | $92.6 2.94 USD | $7.22B 229.4M USD | 7.55 | $12.26 0.39 USD | |
| DynaColor, Inc. 5489.TWO | $52.3 1.66 USD |
-2.24
|
$5.42B 172.07M USD | $3.47M 110.21K USD | $51.9 1.65 USD | $55 1.75 USD | $5.42B 172.07M USD | 21.08 | $2.48 0.08 USD | |
| AMPACS Corporation 6743.TW | $31.25 0.99 USD |
+2.8
|
$4.61B 146.46M USD | $126.55K 4.02K USD | $31 0.99 USD | $31.85 1.01 USD | $4.61B 146.46M USD | 15.16 | $2.06 0.07 USD | |
| Action Electronics Co., Ltd. 3024.TW | $15.75 0.5 USD |
+1.94
|
$4.37B 138.71M USD | $794.74K 25.25K USD | $15.5 0.49 USD | $15.8 0.5 USD | $4.37B 138.71M USD | 23.86 | $0.66 0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $48.05 1.53 USD |
0
|
$3.84B 122.14M USD | $94.87K 3.01K USD | $47.95 1.52 USD | $48.3 1.53 USD | $3.84B 122.14M USD | 9.13 | $5.26 0.17 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $21.85 0.69 USD |
+0.69
|
$3.46B 110.1M USD | $50.15K 1.59K USD | $21.6 0.69 USD | $21.85 0.69 USD | $3.46B 110.1M USD | 13.65 | $1.6 0.05 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $23.5 0.75 USD |
+2.84
|
$3.44B 109.4M USD | $144.79K 4.6K USD | $23 0.73 USD | $23.55 0.75 USD | $3.44B 109.4M USD | 30.51 | $0.77 0.02 USD | |
| Yen Sun Technology Corporation 6275.TWO | $43.7 1.39 USD |
+0.69
|
$3.41B 108.45M USD | $103.45K 3.29K USD | $43.7 1.39 USD | $44 1.4 USD | $3.41B 108.45M USD | 16.42 | $2.66 0.08 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $22.25 0.71 USD |
+0.45
|
$3.34B 106.15M USD | $166.22K 5.28K USD | $22 0.7 USD | $22.35 0.71 USD | $3.34B 106.15M USD | 18.85 | $1.18 0.04 USD | |
| Global View Co., Ltd. 3040.TW | $45 1.43 USD |
+1.35
|
$2.84B 90.08M USD | $233.19K 7.41K USD | $44.3 1.41 USD | $45.45 1.44 USD | $2.84B 90.08M USD | 42.45 | $1.06 0.03 USD | |
| Leader Electronics Inc. 3058.TW | $10.95 0.35 USD |
-0.45
|
$2.19B 69.72M USD | $185.02K 5.88K USD | $10.9 0.35 USD | $11.1 0.35 USD | $2.19B 69.72M USD | 0 | -$1.71 -0.05 USD | |
| U-Tech Media Corporation 3050.TW | $13.9 0.44 USD |
+3.73
|
$2.15B 68.45M USD | $1.01M 32.09K USD | $13.5 0.43 USD | $13.9 0.44 USD | $2.15B 68.45M USD | 63.18 | $0.22 0.006 USD | |
| Heran Co., Ltd. 5283.TW | $87 2.76 USD |
+0.69
|
$6.35B 201.81M USD | $46K 1.46K USD | $86 2.73 USD | $87.5 2.78 USD | $6.35B 201.81M USD | 13.02 | $6.68 0.21 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $102 3.24 USD |
-0.97
|
$5.91B 187.93M USD | $59.46K 1.89K USD | $99.4 3.16 USD | $104.5 3.32 USD | $5.91B 187.93M USD | 0 | -$2.41 -0.07 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $165.5 5.26 USD |
+0.61
|
$4.98B 158.34M USD | $31.52K 1K USD | $163 5.18 USD | $166.5 5.29 USD | $4.98B 158.34M USD | 13.13 | $12.6 0.4 USD | |
| AVer Information Inc. 3669.TW | $35 1.11 USD |
+0.43
|
$3.25B 103.34M USD | $31.38K 997.04 USD | $34.8 1.11 USD | $35.4 1.12 USD | $3.25B 103.34M USD | 19.12 | $1.83 0.06 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $57 1.81 USD |
-2.23
|
$2.01B 63.99M USD | $1.19K 37.75 USD | $57 1.81 USD | $57 1.81 USD | $2.01B 63.99M USD | 38.25 | $1.49 0.05 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $20.45 0.65 USD |
0
|
$1.98B 62.85M USD | $74.99K 2.38K USD | $20.35 0.65 USD | $20.65 0.66 USD | $1.98B 62.85M USD | 35.87 | $0.57 0.02 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $29.8 0.95 USD |
-0.5
|
$1.66B 52.77M USD | $26.53K 843.06 USD | $29.6 0.94 USD | $29.95 0.95 USD | $1.66B 52.77M USD | 0 | -$0.02 -0.0006 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $11.75 0.37 USD |
-0.42
|
$732.8M 23.29M USD | $114.5K 3.64K USD | $11.45 0.36 USD | $11.95 0.38 USD | $732.8M 23.29M USD | 0 | -$0.66 -0.02 USD | |
| Phonic Corporation 3067.TWO | $20.1 0.64 USD |
+0.5
|
$402M 12.77M USD | $4.31K 136.98 USD | $20 0.64 USD | $20.1 0.64 USD | $402M 12.77M USD | 0 | -$0.84 -0.02 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $7.25 0.23 USD |
+0.55
|
$347.61M 11.05M USD | $14K 444.85 USD | $7.25 0.23 USD | $7.26 0.23 USD | $347.61M 11.05M USD | 0 | -$0.42 -0.01 USD | |
| AIPTEK International Inc. 6225.TW | $12.3 0.39 USD |
+3.36
|
$341.94M 10.87M USD | $30K 953.26 USD | $11.85 0.38 USD | $12.5 0.4 USD | $341.94M 10.87M USD | 0 | -$0.27 -0.008 USD | |
| Tsky Co.,Ltd 6784.TWO | $17.9 0.57 USD |
-1.65
|
$330.18M 10.49M USD | $20.06K 637.54 USD | $17.55 0.56 USD | $18.2 0.58 USD | $330.18M 10.49M USD | 162.72 | $0.11 0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}