Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (40)
- {{country.name}}
- Tous les pays
- Japon (40)
Tokyo (40)
- {{item.name}}
- Tous marchés
- Tokyo (40)
Produits industriels (40)
- {{item.name}}
- Tous secteur
- Produits industriels (40)
Équipement et pièces électriques (40)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (46)
- Conglomérats (96)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (56)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (176)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (18)
- Transport maritime (18)
- Camionnage (9)
- Fret et logistique intégrés (34)
- Gestion des déchets (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥6,128 41.37 USD |
-0.89
|
¥13T 84.65B USD | ¥4M 25.79K USD | ¥6,115 41.28 USD | ¥6,345 42.83 USD | ¥13T 84.65B USD | 30.87 | ¥198 1.34 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥49,180 331.98 USD |
-15.21
|
¥3T 23.35B USD | ¥6M 38.79K USD | ¥48,630 328.27 USD | ¥58,240 393.14 USD | ¥3T 23.35B USD | 47.63 | ¥1K 6.97 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥14,680 99.09 USD |
-1.51
|
¥2T 14.47B USD | ¥748K 5.05K USD | ¥14,575 98.39 USD | ¥15,315 103.38 USD | ¥2T 14.47B USD | 22.08 | ¥665 4.49 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥7,217 48.72 USD |
-5.72
|
¥2T 12.64B USD | ¥4M 28.48K USD | ¥7,181 48.47 USD | ¥7,682 51.86 USD | ¥2T 12.64B USD | 53.26 | ¥135 0.91 USD | ||
|
W-SCOPE Corporation
6619.T
JP
|
¥179 1.21 USD |
-2.72
|
¥11B 72.89M USD | ¥1M 9.33K USD | ¥176 1.19 USD | ¥185 1.25 USD | ¥11B 72.89M USD | 0 | -¥226 -1.5 USD | ||
|
SWCC Corporation
5805.T
JP
|
¥14,400 97.2 USD |
-2.24
|
¥426B 2.88B USD | ¥649K 4.38K USD | ¥14,180 95.72 USD | ¥15,700 105.98 USD | ¥426B 2.88B USD | 22.62 | ¥636 4.3 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥7,200 48.6 USD |
+2.42
|
¥256B 1.73B USD | ¥223K 1.51K USD | ¥7,000 47.25 USD | ¥7,390 49.88 USD | ¥256B 1.73B USD | 29.51 | ¥244 1.65 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,645 31.36 USD |
+0.11
|
¥176B 1.19B USD | ¥70K 473.87 USD | ¥4,630 31.25 USD | ¥4,720 31.86 USD | ¥176B 1.19B USD | 15.33 | ¥303 2.05 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥8,070 54.47 USD |
-2.65
|
¥169B 1.14B USD | ¥73K 492.77 USD | ¥8,000 54 USD | ¥8,460 57.11 USD | ¥169B 1.14B USD | 31.00 | ¥260 1.76 USD | ||
|
Hosiden Corporation
6804.T
JP
|
¥2,753 18.58 USD |
-0.69
|
¥136B 914.92M USD | ¥160K 1.08K USD | ¥2,744 18.52 USD | ¥2,793 18.85 USD | ¥136B 914.92M USD | 9.16 | ¥300 2.03 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥8,040 54.27 USD |
-0.37
|
¥128B 866.2M USD | ¥83K 562.3 USD | ¥7,930 53.53 USD | ¥8,380 56.57 USD | ¥128B 866.2M USD | 19.53 | ¥412 2.78 USD | ||
|
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,573 10.62 USD |
+0.64
|
¥98B 662.27M USD | ¥222K 1.5K USD | ¥1,551 10.47 USD | ¥1,611 10.87 USD | ¥98B 662.27M USD | 8.46 | ¥186 1.25 USD | ||
|
IDEC Corporation
6652.T
JP
|
¥3,280 22.14 USD |
0
|
¥97B 655.17M USD | ¥82K 554.2 USD | ¥3,240 21.87 USD | ¥3,315 22.38 USD | ¥97B 655.17M USD | 25.00 | ¥131 0.89 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥5,050 34.09 USD |
-5.78
|
¥75B 504.13M USD | ¥135K 911.96 USD | ¥5,040 34.02 USD | ¥5,560 37.53 USD | ¥75B 504.13M USD | 19.91 | ¥254 1.71 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,503 10.15 USD |
+4.88
|
¥62B 417.33M USD | ¥273K 1.84K USD | ¥1,423 9.61 USD | ¥1,510 10.19 USD | ¥62B 417.33M USD | 0 | -¥10 -0.06 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,010 20.32 USD |
-0.99
|
¥49B 328.38M USD | ¥17K 114.75 USD | ¥3,005 20.28 USD | ¥3,060 20.66 USD | ¥49B 328.38M USD | 10.35 | ¥291 1.96 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,380 22.82 USD |
-2.87
|
¥41B 279.83M USD | ¥37K 248.41 USD | ¥3,355 22.65 USD | ¥3,455 23.32 USD | ¥41B 279.83M USD | 10.33 | ¥327 2.21 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥11,040 74.52 USD |
-3.66
|
¥39B 262.78M USD | ¥19K 130.96 USD | ¥10,980 74.12 USD | ¥11,660 78.71 USD | ¥39B 262.78M USD | 11.99 | ¥920 6.21 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,411 9.52 USD |
+11.01
|
¥36B 240.54M USD | ¥2M 11.95K USD | ¥1,393 9.4 USD | ¥1,537 10.38 USD | ¥36B 240.54M USD | 17.90 | ¥79 0.53 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥3,680 24.84 USD |
-5.75
|
¥31B 212.07M USD | ¥52K 354.39 USD | ¥3,645 24.6 USD | ¥3,835 25.89 USD | ¥31B 212.07M USD | 19.19 | ¥192 1.29 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥5,150 34.76 USD |
-6.39
|
¥28B 191.72M USD | ¥52K 350.34 USD | ¥5,120 34.56 USD | ¥5,460 36.86 USD | ¥28B 191.72M USD | 32.97 | ¥156 1.05 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥2,238 15.11 USD |
-0.4
|
¥28B 191.57M USD | ¥22K 147.83 USD | ¥2,232 15.07 USD | ¥2,262 15.27 USD | ¥28B 191.57M USD | 17.35 | ¥129 0.87 USD | ||
|
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥3,030 20.45 USD |
-1.14
|
¥28B 188.86M USD | ¥8K 52.65 USD | ¥3,005 20.28 USD | ¥3,065 20.69 USD | ¥28B 188.86M USD | 21.96 | ¥138 0.93 USD | ||
|
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,190 35.03 USD |
-0.57
|
¥24B 162.44M USD | ¥3K 21.6 USD | ¥5,150 34.76 USD | ¥5,270 35.57 USD | ¥24B 162.44M USD | 9.20 | ¥564 3.81 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,802 12.16 USD |
-0.99
|
¥22B 148.24M USD | ¥37K 247.06 USD | ¥1,797 12.13 USD | ¥1,835 12.39 USD | ¥22B 148.24M USD | 14.49 | ¥124 0.84 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,396 9.42 USD |
+0.43
|
¥19B 125.43M USD | ¥76K 514.37 USD | ¥1,367 9.23 USD | ¥1,421 9.59 USD | ¥19B 125.43M USD | 48.76 | ¥29 0.19 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,163 14.6 USD |
+1.31
|
¥18B 121.59M USD | ¥15K 101.25 USD | ¥2,145 14.48 USD | ¥2,260 15.26 USD | ¥18B 121.59M USD | 11.18 | ¥193 1.31 USD | ||
|
FDK Corporation
6955.T
JP
|
¥518 3.5 USD |
-4.95
|
¥18B 120.65M USD | ¥424K 2.86K USD | ¥506 3.42 USD | ¥560 3.78 USD | ¥18B 120.65M USD | 24.00 | ¥22 0.15 USD | ||
|
Eiwa Corporation
9857.T
JP
|
¥2,441 16.48 USD |
+0.7
|
¥15B 104.28M USD | ¥3K 22.95 USD | ¥2,408 16.25 USD | ¥2,470 16.67 USD | ¥15B 104.28M USD | 7.46 | ¥327 2.21 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥13,660 92.21 USD |
-0.94
|
¥14B 96.04M USD | ¥500 3.38 USD | ¥13,660 92.21 USD | ¥13,790 93.09 USD | ¥14B 96.04M USD | 15.35 | ¥889 6 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,801 12.16 USD |
-0.17
|
¥12B 83.17M USD | ¥3K 19.58 USD | ¥1,795 12.12 USD | ¥1,817 12.27 USD | ¥12B 83.17M USD | 10.24 | ¥176 1.19 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥3,420 23.09 USD |
-3.39
|
¥12B 80.77M USD | ¥30K 199.81 USD | ¥3,400 22.95 USD | ¥3,530 23.83 USD | ¥12B 80.77M USD | 12.30 | ¥278 1.88 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥702 4.74 USD |
-1.54
|
¥9B 61.05M USD | ¥6K 42.53 USD | ¥700 4.73 USD | ¥713 4.81 USD | ¥9B 61.05M USD | 7.38 | ¥95 0.64 USD | ||
|
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,091 7.36 USD |
+0.55
|
¥6B 38.23M USD | ¥2K 10.13 USD | ¥1,087 7.34 USD | ¥1,093 7.38 USD | ¥6B 38.23M USD | 24.70 | ¥44 0.3 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥4,930 33.28 USD |
0
|
¥4B 27.38M USD | ¥800 5.4 USD | ¥4,870 32.87 USD | ¥4,930 33.28 USD | ¥4B 27.38M USD | 0 | -¥491 -3.3 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥5,040 34.02 USD |
0
|
¥4B 26.5M USD | ¥600 4.05 USD | ¥5,000 33.75 USD | ¥5,050 34.09 USD | ¥4B 26.5M USD | 13.22 | ¥381 2.57 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥2,577 17.4 USD |
-0.12
|
¥3B 23.02M USD | ¥300 2.03 USD | ¥2,577 17.4 USD | ¥2,577 17.4 USD | ¥3B 23.02M USD | 5.29 | ¥487 3.29 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥759 5.12 USD |
-5.5
|
¥3B 20.11M USD | ¥98K 664.23 USD | ¥755 5.1 USD | ¥810 5.47 USD | ¥3B 20.11M USD | 11.34 | ¥67 0.45 USD | ||
|
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,149 14.51 USD |
+0.66
|
¥3B 19.85M USD | ¥300 2.03 USD | ¥2,136 14.42 USD | ¥2,149 14.51 USD | ¥3B 19.85M USD | 10.29 | ¥209 1.41 USD | ||
|
Sakae Electronics Corporation
7567.T
JP
|
¥541 3.65 USD |
-1.28
|
¥3B 18.55M USD | ¥13K 85.73 USD | ¥541 3.65 USD | ¥556 3.75 USD | ¥3B 18.55M USD | 24.14 | ¥22 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}