Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (40)
- {{country.name}}
- Tous les pays
- Japon (40)
Tokyo (40)
- {{item.name}}
- Tous marchés
- Tokyo (40)
Produits industriels (40)
- {{item.name}}
- Tous secteur
- Produits industriels (40)
Équipement et pièces électriques (40)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (46)
- Conglomérats (96)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (56)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (176)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (18)
- Transport maritime (18)
- Camionnage (9)
- Fret et logistique intégrés (34)
- Gestion des déchets (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥6,306 42.57 USD |
+1.99
|
¥13T 87.11B USD | ¥1M 7.25K USD | ¥6,236 42.09 USD | ¥6,345 42.83 USD | ¥13T 87.11B USD | 31.77 | ¥198 1.34 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥55,910 377.41 USD |
-3.6
|
¥4T 26.55B USD | ¥916K 6.18K USD | ¥55,750 376.33 USD | ¥58,240 393.14 USD | ¥4T 26.55B USD | 54.15 | ¥1K 6.97 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥15,055 101.63 USD |
+1.01
|
¥2T 14.84B USD | ¥140K 948.41 USD | ¥14,980 101.12 USD | ¥15,235 102.84 USD | ¥2T 14.84B USD | 22.64 | ¥665 4.49 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥7,541 50.9 USD |
-1.49
|
¥2T 13.2B USD | ¥740K 4.99K USD | ¥7,456 50.33 USD | ¥7,656 51.68 USD | ¥2T 13.2B USD | 55.65 | ¥135 0.91 USD | ||
|
W-SCOPE Corporation
6619.T
JP
|
¥179 1.21 USD |
-2.72
|
¥11B 72.89M USD | ¥355K 2.39K USD | ¥178 1.2 USD | ¥185 1.25 USD | ¥11B 72.89M USD | 0 | -¥226 -1.5 USD | ||
|
SWCC Corporation
5805.T
JP
|
¥15,400 103.95 USD |
+4.55
|
¥456B 3.08B USD | ¥183K 1.24K USD | ¥15,160 102.33 USD | ¥15,700 105.98 USD | ¥456B 3.08B USD | 24.20 | ¥636 4.3 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥7,030 47.45 USD |
0
|
¥250B 1.69B USD | ¥20K 134.33 USD | ¥7,000 47.25 USD | ¥7,090 47.86 USD | ¥250B 1.69B USD | 28.81 | ¥244 1.65 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,670 31.52 USD |
+0.65
|
¥177B 1.2B USD | ¥6K 41.18 USD | ¥4,665 31.49 USD | ¥4,690 31.66 USD | ¥177B 1.2B USD | 15.41 | ¥303 2.05 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥8,390 56.63 USD |
+1.21
|
¥176B 1.19B USD | ¥11K 73.58 USD | ¥8,330 56.23 USD | ¥8,400 56.7 USD | ¥176B 1.19B USD | 32.23 | ¥260 1.76 USD | ||
|
Hosiden Corporation
6804.T
JP
|
¥2,774 18.73 USD |
+0.07
|
¥137B 921.9M USD | ¥35K 233.56 USD | ¥2,745 18.53 USD | ¥2,782 18.78 USD | ¥137B 921.9M USD | 9.23 | ¥300 2.03 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥8,120 54.81 USD |
+0.62
|
¥130B 874.81M USD | ¥14K 97.2 USD | ¥8,120 54.81 USD | ¥8,380 56.57 USD | ¥130B 874.81M USD | 19.73 | ¥411 2.78 USD | ||
|
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,576 10.64 USD |
+0.83
|
¥98B 663.53M USD | ¥106K 713.5 USD | ¥1,575 10.63 USD | ¥1,611 10.87 USD | ¥98B 663.53M USD | 8.48 | ¥186 1.25 USD | ||
|
IDEC Corporation
6652.T
JP
|
¥3,250 21.94 USD |
-0.91
|
¥96B 649.18M USD | ¥14K 95.18 USD | ¥3,240 21.87 USD | ¥3,315 22.38 USD | ¥96B 649.18M USD | 24.77 | ¥131 0.89 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥5,390 36.38 USD |
+0.56
|
¥80B 538.08M USD | ¥44K 298.36 USD | ¥5,380 36.32 USD | ¥5,560 37.53 USD | ¥80B 538.08M USD | 21.25 | ¥254 1.71 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,455 9.82 USD |
+1.53
|
¥60B 404.01M USD | ¥28K 189.68 USD | ¥1,442 9.73 USD | ¥1,468 9.91 USD | ¥60B 404.01M USD | 0 | -¥10 -0.06 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,025 20.42 USD |
-0.49
|
¥49B 330.02M USD | ¥1K 6.75 USD | ¥3,015 20.35 USD | ¥3,040 20.52 USD | ¥49B 330.02M USD | 10.40 | ¥291 1.96 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,415 23.05 USD |
-1.87
|
¥42B 282.73M USD | ¥5K 31.05 USD | ¥3,390 22.88 USD | ¥3,435 23.19 USD | ¥42B 282.73M USD | 10.43 | ¥327 2.21 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥11,260 76.01 USD |
-1.75
|
¥40B 268.02M USD | ¥2K 10.8 USD | ¥11,140 75.2 USD | ¥11,660 78.71 USD | ¥40B 268.02M USD | 12.23 | ¥920 6.21 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,514 10.22 USD |
+19.12
|
¥38B 258.1M USD | ¥596K 4.02K USD | ¥1,410 9.52 USD | ¥1,537 10.38 USD | ¥38B 258.1M USD | 19.21 | ¥79 0.53 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥3,745 25.28 USD |
-4.1
|
¥32B 215.81M USD | ¥18K 124.21 USD | ¥3,660 24.71 USD | ¥3,835 25.89 USD | ¥32B 215.81M USD | 19.53 | ¥192 1.29 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥5,310 35.84 USD |
-3.45
|
¥29B 197.67M USD | ¥15K 103.95 USD | ¥5,310 35.84 USD | ¥5,460 36.86 USD | ¥29B 197.67M USD | 33.99 | ¥156 1.05 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥2,251 15.19 USD |
+0.18
|
¥29B 192.68M USD | ¥5K 31.73 USD | ¥2,236 15.09 USD | ¥2,260 15.26 USD | ¥29B 192.68M USD | 17.45 | ¥129 0.87 USD | ||
|
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥3,040 20.52 USD |
-0.82
|
¥28B 189.48M USD | ¥400 2.7 USD | ¥3,040 20.52 USD | ¥3,065 20.69 USD | ¥28B 189.48M USD | 22.04 | ¥138 0.93 USD | ||
|
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,220 35.24 USD |
0
|
¥24B 163.37M USD | ¥100 0.68 USD | ¥5,220 35.24 USD | ¥5,220 35.24 USD | ¥24B 163.37M USD | 9.25 | ¥564 3.81 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,807 12.2 USD |
-0.71
|
¥22B 148.65M USD | ¥15K 102.6 USD | ¥1,807 12.2 USD | ¥1,835 12.39 USD | ¥22B 148.65M USD | 14.52 | ¥124 0.84 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,392 9.4 USD |
+0.14
|
¥19B 125.07M USD | ¥12K 82.35 USD | ¥1,367 9.23 USD | ¥1,405 9.48 USD | ¥19B 125.07M USD | 48.62 | ¥29 0.19 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,220 14.99 USD |
+3.98
|
¥18B 124.79M USD | ¥4K 29.03 USD | ¥2,174 14.68 USD | ¥2,260 15.26 USD | ¥18B 124.79M USD | 11.47 | ¥193 1.31 USD | ||
|
FDK Corporation
6955.T
JP
|
¥533 3.6 USD |
-2.2
|
¥18B 124.15M USD | ¥61K 409.07 USD | ¥523 3.53 USD | ¥539 3.64 USD | ¥18B 124.15M USD | 24.69 | ¥22 0.15 USD | ||
|
Eiwa Corporation
9857.T
JP
|
¥2,470 16.67 USD |
+1.92
|
¥16B 105.52M USD | ¥2K 16.2 USD | ¥2,408 16.25 USD | ¥2,470 16.67 USD | ¥16B 105.52M USD | 7.55 | ¥327 2.21 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥13,790 93.09 USD |
0
|
¥14B 96.96M USD | ¥200 1.35 USD | ¥13,790 93.09 USD | ¥13,790 93.09 USD | ¥14B 96.96M USD | 15.50 | ¥889 6 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,804 12.18 USD |
0
|
¥12B 83.31M USD | ¥300 2.03 USD | ¥1,804 12.18 USD | ¥1,804 12.18 USD | ¥12B 83.31M USD | 10.26 | ¥176 1.19 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥3,410 23.02 USD |
-3.67
|
¥12B 80.53M USD | ¥5K 33.75 USD | ¥3,410 23.02 USD | ¥3,530 23.83 USD | ¥12B 80.53M USD | 12.28 | ¥278 1.87 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥708 4.78 USD |
-0.7
|
¥9B 61.58M USD | ¥700 4.73 USD | ¥708 4.78 USD | ¥713 4.81 USD | ¥9B 61.58M USD | 7.44 | ¥95 0.64 USD | ||
|
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,085 7.32 USD |
0
|
¥6B 38.02M USD | ¥3K 19.58 USD | ¥1,082 7.3 USD | ¥1,093 7.38 USD | ¥6B 38.02M USD | 24.56 | ¥44 0.3 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥4,930 33.28 USD |
0
|
¥4B 27.38M USD | ¥800 5.4 USD | ¥4,870 32.87 USD | ¥4,930 33.28 USD | ¥4B 27.38M USD | 0 | -¥491 -3.3 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥5,040 34.02 USD |
0
|
¥4B 26.5M USD | ¥900 6.08 USD | ¥5,030 33.95 USD | ¥5,050 34.09 USD | ¥4B 26.5M USD | 13.22 | ¥381 2.57 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥2,577 17.4 USD |
-0.12
|
¥3B 23.02M USD | ¥200 1.35 USD | ¥2,577 17.4 USD | ¥2,577 17.4 USD | ¥3B 23.02M USD | 5.29 | ¥487 3.29 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥798 5.39 USD |
-0.62
|
¥3B 21.15M USD | ¥30K 203.86 USD | ¥786 5.31 USD | ¥806 5.44 USD | ¥3B 21.15M USD | 11.93 | ¥67 0.45 USD | ||
|
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,136 14.42 USD |
+0.05
|
¥3B 19.73M USD | ¥200 1.35 USD | ¥2,136 14.42 USD | ¥2,136 14.42 USD | ¥3B 19.73M USD | 10.22 | ¥209 1.41 USD | ||
|
Sakae Electronics Corporation
7567.T
JP
|
¥546 3.69 USD |
-0.36
|
¥3B 18.72M USD | ¥3K 18.23 USD | ¥546 3.69 USD | ¥552 3.73 USD | ¥3B 18.72M USD | 24.36 | ¥22 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}