Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (40)
- {{country.name}}
- Tous les pays
- Japon (40)
Tokyo (40)
- {{item.name}}
- Tous marchés
- Tokyo (40)
Produits industriels (40)
- {{item.name}}
- Tous secteur
- Produits industriels (40)
Équipement et pièces électriques (40)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (46)
- Conglomérats (96)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (56)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (176)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (18)
- Transport maritime (18)
- Camionnage (9)
- Fret et logistique intégrés (34)
- Gestion des déchets (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥6,237 42.1 USD |
+0.87
|
¥13T 86.16B USD | ¥2M 16.59K USD | ¥6,190 41.78 USD | ¥6,345 42.83 USD | ¥13T 86.16B USD | 31.42 | ¥198 1.34 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥52,390 353.65 USD |
-9.67
|
¥4T 24.88B USD | ¥4M 24.14K USD | ¥51,760 349.39 USD | ¥58,240 393.14 USD | ¥4T 24.88B USD | 50.74 | ¥1K 6.97 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥15,060 101.66 USD |
+1.04
|
¥2T 14.84B USD | ¥435K 2.94K USD | ¥14,910 100.65 USD | ¥15,315 103.38 USD | ¥2T 14.84B USD | 22.65 | ¥665 4.49 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥7,457 50.34 USD |
-2.59
|
¥2T 13.06B USD | ¥3M 17.81K USD | ¥7,378 49.8 USD | ¥7,682 51.86 USD | ¥2T 13.06B USD | 55.03 | ¥135 0.91 USD | ||
|
W-SCOPE Corporation
6619.T
JP
|
¥181 1.22 USD |
-1.63
|
¥11B 73.7M USD | ¥887K 5.99K USD | ¥176 1.19 USD | ¥185 1.25 USD | ¥11B 73.7M USD | 0 | -¥226 -1.5 USD | ||
|
SWCC Corporation
5805.T
JP
|
¥14,910 100.65 USD |
+1.22
|
¥442B 2.98B USD | ¥433K 2.92K USD | ¥14,750 99.57 USD | ¥15,700 105.98 USD | ¥442B 2.98B USD | 23.43 | ¥636 4.3 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥7,200 48.6 USD |
+2.42
|
¥256B 1.73B USD | ¥120K 808.68 USD | ¥7,000 47.25 USD | ¥7,310 49.34 USD | ¥256B 1.73B USD | 29.51 | ¥244 1.65 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,675 31.56 USD |
+0.75
|
¥177B 1.2B USD | ¥25K 170.78 USD | ¥4,650 31.39 USD | ¥4,720 31.86 USD | ¥177B 1.2B USD | 15.42 | ¥303 2.05 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥8,280 55.89 USD |
-0.12
|
¥174B 1.17B USD | ¥35K 236.26 USD | ¥8,220 55.49 USD | ¥8,460 57.11 USD | ¥174B 1.17B USD | 31.80 | ¥260 1.76 USD | ||
|
Hosiden Corporation
6804.T
JP
|
¥2,785 18.8 USD |
+0.47
|
¥137B 925.55M USD | ¥90K 605.5 USD | ¥2,745 18.53 USD | ¥2,793 18.85 USD | ¥137B 925.55M USD | 9.26 | ¥300 2.03 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥8,110 54.74 USD |
+0.5
|
¥129B 873.74M USD | ¥39K 265.96 USD | ¥8,020 54.14 USD | ¥8,380 56.57 USD | ¥129B 873.74M USD | 19.70 | ¥412 2.78 USD | ||
|
IDEC Corporation
6652.T
JP
|
¥3,285 22.17 USD |
+0.15
|
¥97B 656.17M USD | ¥46K 311.86 USD | ¥3,240 21.87 USD | ¥3,315 22.38 USD | ¥97B 656.17M USD | 25.03 | ¥131 0.89 USD | ||
|
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,558 10.52 USD |
-0.32
|
¥97B 655.95M USD | ¥164K 1.1K USD | ¥1,551 10.47 USD | ¥1,611 10.87 USD | ¥97B 655.95M USD | 8.38 | ¥186 1.25 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥5,200 35.1 USD |
-2.99
|
¥77B 519.11M USD | ¥92K 619 USD | ¥5,170 34.9 USD | ¥5,560 37.53 USD | ¥77B 519.11M USD | 20.51 | ¥254 1.71 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,439 9.71 USD |
+0.42
|
¥59B 399.56M USD | ¥96K 647.35 USD | ¥1,423 9.61 USD | ¥1,468 9.91 USD | ¥59B 399.56M USD | 0 | -¥10 -0.06 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,030 20.45 USD |
-0.33
|
¥49B 330.56M USD | ¥4K 27 USD | ¥3,015 20.35 USD | ¥3,060 20.66 USD | ¥49B 330.56M USD | 10.42 | ¥291 1.96 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,420 23.09 USD |
-1.72
|
¥42B 283.14M USD | ¥11K 72.23 USD | ¥3,390 22.88 USD | ¥3,455 23.32 USD | ¥42B 283.14M USD | 10.45 | ¥327 2.21 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥11,130 75.13 USD |
-2.88
|
¥39B 264.92M USD | ¥5K 31.05 USD | ¥11,040 74.52 USD | ¥11,660 78.71 USD | ¥39B 264.92M USD | 12.09 | ¥920 6.21 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,448 9.77 USD |
+13.93
|
¥37B 246.85M USD | ¥1M 9.33K USD | ¥1,402 9.46 USD | ¥1,537 10.38 USD | ¥37B 246.85M USD | 18.37 | ¥79 0.53 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥3,790 25.58 USD |
-2.94
|
¥32B 218.41M USD | ¥31K 211.96 USD | ¥3,660 24.71 USD | ¥3,835 25.89 USD | ¥32B 218.41M USD | 19.76 | ¥192 1.29 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥5,270 35.57 USD |
-4.18
|
¥29B 196.18M USD | ¥33K 221.41 USD | ¥5,230 35.3 USD | ¥5,460 36.86 USD | ¥29B 196.18M USD | 33.73 | ¥156 1.05 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥2,243 15.14 USD |
-0.18
|
¥28B 191.99M USD | ¥12K 83.7 USD | ¥2,236 15.09 USD | ¥2,262 15.27 USD | ¥28B 191.99M USD | 17.39 | ¥129 0.87 USD | ||
|
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥3,065 20.69 USD |
0
|
¥28B 191.04M USD | ¥2K 10.8 USD | ¥3,030 20.45 USD | ¥3,065 20.69 USD | ¥28B 191.04M USD | 22.22 | ¥138 0.93 USD | ||
|
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,150 34.76 USD |
-1.34
|
¥24B 161.18M USD | ¥2K 12.83 USD | ¥5,150 34.76 USD | ¥5,270 35.57 USD | ¥24B 161.18M USD | 9.13 | ¥564 3.81 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,810 12.22 USD |
-0.55
|
¥22B 148.9M USD | ¥30K 201.16 USD | ¥1,797 12.13 USD | ¥1,835 12.39 USD | ¥22B 148.9M USD | 14.56 | ¥124 0.84 USD | ||
|
FDK Corporation
6955.T
JP
|
¥544 3.67 USD |
-0.18
|
¥19B 126.71M USD | ¥254K 1.72K USD | ¥523 3.53 USD | ¥560 3.78 USD | ¥19B 126.71M USD | 25.20 | ¥22 0.15 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,403 9.47 USD |
+0.94
|
¥19B 126.06M USD | ¥38K 257.86 USD | ¥1,367 9.23 USD | ¥1,419 9.58 USD | ¥19B 126.06M USD | 49.00 | ¥29 0.19 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,179 14.71 USD |
+2.06
|
¥18B 122.49M USD | ¥11K 74.93 USD | ¥2,174 14.68 USD | ¥2,260 15.26 USD | ¥18B 122.49M USD | 11.26 | ¥193 1.31 USD | ||
|
Eiwa Corporation
9857.T
JP
|
¥2,409 16.26 USD |
-0.62
|
¥15B 102.91M USD | ¥3K 19.58 USD | ¥2,408 16.25 USD | ¥2,470 16.67 USD | ¥15B 102.91M USD | 7.36 | ¥327 2.21 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥13,790 93.09 USD |
0
|
¥14B 96.96M USD | ¥400 2.7 USD | ¥13,790 93.09 USD | ¥13,790 93.09 USD | ¥14B 96.96M USD | 15.50 | ¥889 6 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,804 12.18 USD |
0
|
¥12B 83.31M USD | ¥2K 10.8 USD | ¥1,797 12.13 USD | ¥1,804 12.18 USD | ¥12B 83.31M USD | 10.26 | ¥176 1.19 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥3,455 23.32 USD |
-2.4
|
¥12B 81.6M USD | ¥15K 101.93 USD | ¥3,410 23.02 USD | ¥3,530 23.83 USD | ¥12B 81.6M USD | 12.44 | ¥278 1.87 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥703 4.75 USD |
-1.4
|
¥9B 61.14M USD | ¥4K 25.65 USD | ¥701 4.73 USD | ¥713 4.81 USD | ¥9B 61.14M USD | 7.39 | ¥95 0.64 USD | ||
|
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,087 7.34 USD |
+0.18
|
¥6B 38.09M USD | ¥500 3.38 USD | ¥1,087 7.34 USD | ¥1,087 7.34 USD | ¥6B 38.09M USD | 24.61 | ¥44 0.3 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥4,930 33.28 USD |
0
|
¥4B 27.38M USD | ¥800 5.4 USD | ¥4,870 32.87 USD | ¥4,930 33.28 USD | ¥4B 27.38M USD | 0 | -¥491 -3.3 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥5,040 34.02 USD |
0
|
¥4B 26.5M USD | ¥200 1.35 USD | ¥5,040 34.02 USD | ¥5,050 34.09 USD | ¥4B 26.5M USD | 13.22 | ¥381 2.57 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥2,577 17.4 USD |
-0.12
|
¥3B 23.02M USD | ¥200 1.35 USD | ¥2,577 17.4 USD | ¥2,577 17.4 USD | ¥3B 23.02M USD | 5.29 | ¥487 3.29 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥782 5.28 USD |
-2.62
|
¥3B 20.72M USD | ¥59K 396.92 USD | ¥780 5.27 USD | ¥810 5.47 USD | ¥3B 20.72M USD | 11.69 | ¥67 0.45 USD | ||
|
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,149 14.51 USD |
+0.66
|
¥3B 19.85M USD | ¥300 2.03 USD | ¥2,136 14.42 USD | ¥2,149 14.51 USD | ¥3B 19.85M USD | 10.29 | ¥209 1.41 USD | ||
|
Sakae Electronics Corporation
7567.T
JP
|
¥547 3.69 USD |
-0.18
|
¥3B 18.75M USD | ¥10K 68.85 USD | ¥543 3.67 USD | ¥556 3.75 USD | ¥3B 18.75M USD | 24.40 | ¥22 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}