Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (40)
- {{country.name}}
- Tous les pays
- Japon (40)
Tokyo (40)
- {{item.name}}
- Tous marchés
- Tokyo (40)
Produits industriels (40)
- {{item.name}}
- Tous secteur
- Produits industriels (40)
Équipement et pièces électriques (40)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (46)
- Conglomérats (96)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (56)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (176)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (18)
- Transport maritime (18)
- Camionnage (9)
- Fret et logistique intégrés (34)
- Gestion des déchets (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi Electric Corporation
6503.T
JP
|
¥6,288 42.45 USD |
+1.7
|
¥13T 86.86B USD | ¥2M 12.22K USD | ¥6,236 42.09 USD | ¥6,345 42.83 USD | ¥13T 86.86B USD | 31.68 | ¥198 1.34 USD | ||
|
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥54,010 364.58 USD |
-6.88
|
¥4T 25.65B USD | ¥2M 16.43K USD | ¥53,730 362.69 USD | ¥58,240 393.14 USD | ¥4T 25.65B USD | 52.31 | ¥1K 6.97 USD | ||
|
Fuji Electric Co., Ltd.
6504.T
JP
|
¥15,165 102.37 USD |
+1.74
|
¥2T 14.94B USD | ¥213K 1.44K USD | ¥14,980 101.12 USD | ¥15,235 102.84 USD | ¥2T 14.94B USD | 22.81 | ¥665 4.49 USD | ||
|
YASKAWA Electric Corporation
6506.T
JP
|
¥7,655 51.67 USD |
0
|
¥2T 13.4B USD | ¥2M 11.41K USD | ¥7,456 50.33 USD | ¥7,682 51.86 USD | ¥2T 13.4B USD | 56.49 | ¥135 0.91 USD | ||
|
W-SCOPE Corporation
6619.T
JP
|
¥180 1.22 USD |
-2.17
|
¥11B 73.3M USD | ¥635K 4.29K USD | ¥176 1.19 USD | ¥185 1.25 USD | ¥11B 73.3M USD | 0 | -¥226 -1.5 USD | ||
|
SWCC Corporation
5805.T
JP
|
¥15,120 102.06 USD |
+2.65
|
¥448B 3.02B USD | ¥313K 2.11K USD | ¥15,080 101.79 USD | ¥15,700 105.98 USD | ¥448B 3.02B USD | 23.76 | ¥636 4.3 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥7,120 48.06 USD |
+1.28
|
¥253B 1.71B USD | ¥32K 218.03 USD | ¥7,000 47.25 USD | ¥7,120 48.06 USD | ¥253B 1.71B USD | 29.18 | ¥244 1.65 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,710 31.79 USD |
+1.51
|
¥179B 1.21B USD | ¥16K 108 USD | ¥4,660 31.46 USD | ¥4,720 31.86 USD | ¥179B 1.21B USD | 15.54 | ¥303 2.05 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥8,410 56.77 USD |
+1.45
|
¥176B 1.19B USD | ¥23K 155.93 USD | ¥8,300 56.03 USD | ¥8,460 57.11 USD | ¥176B 1.19B USD | 32.30 | ¥260 1.76 USD | ||
|
Hosiden Corporation
6804.T
JP
|
¥2,773 18.72 USD |
+0.04
|
¥137B 921.56M USD | ¥56K 378.69 USD | ¥2,745 18.53 USD | ¥2,793 18.85 USD | ¥137B 921.56M USD | 9.22 | ¥300 2.03 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥8,170 55.15 USD |
+1.24
|
¥130B 880.2M USD | ¥19K 128.26 USD | ¥8,090 54.61 USD | ¥8,380 56.57 USD | ¥130B 880.2M USD | 19.86 | ¥411 2.78 USD | ||
|
IDEC Corporation
6652.T
JP
|
¥3,295 22.24 USD |
+0.46
|
¥98B 658.17M USD | ¥29K 195.08 USD | ¥3,240 21.87 USD | ¥3,315 22.38 USD | ¥98B 658.17M USD | 25.11 | ¥131 0.89 USD | ||
|
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,563 10.55 USD |
0
|
¥97B 658.06M USD | ¥144K 969.34 USD | ¥1,561 10.54 USD | ¥1,611 10.87 USD | ¥97B 658.06M USD | 8.41 | ¥186 1.25 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥5,270 35.57 USD |
-1.68
|
¥78B 526.1M USD | ¥68K 461.72 USD | ¥5,240 35.37 USD | ¥5,560 37.53 USD | ¥78B 526.1M USD | 20.78 | ¥254 1.71 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,437 9.7 USD |
+0.28
|
¥59B 399.01M USD | ¥66K 443.49 USD | ¥1,430 9.65 USD | ¥1,468 9.91 USD | ¥59B 399.01M USD | 0 | -¥10 -0.06 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,055 20.62 USD |
+0.49
|
¥49B 333.29M USD | ¥2K 15.53 USD | ¥3,015 20.35 USD | ¥3,055 20.62 USD | ¥49B 333.29M USD | 10.51 | ¥291 1.96 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,430 23.15 USD |
-1.44
|
¥42B 283.97M USD | ¥7K 44.55 USD | ¥3,390 22.88 USD | ¥3,450 23.29 USD | ¥42B 283.97M USD | 10.48 | ¥327 2.21 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥11,380 76.82 USD |
-0.7
|
¥40B 270.88M USD | ¥2K 14.18 USD | ¥11,140 75.2 USD | ¥11,660 78.71 USD | ¥40B 270.88M USD | 12.36 | ¥920 6.21 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,433 9.67 USD |
+12.77
|
¥36B 244.29M USD | ¥1M 7.2K USD | ¥1,406 9.49 USD | ¥1,537 10.38 USD | ¥36B 244.29M USD | 18.18 | ¥79 0.53 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥3,825 25.82 USD |
-2.05
|
¥33B 220.42M USD | ¥25K 170.11 USD | ¥3,660 24.71 USD | ¥3,835 25.89 USD | ¥33B 220.42M USD | 19.94 | ¥192 1.29 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥5,300 35.78 USD |
-3.64
|
¥29B 197.3M USD | ¥24K 162.68 USD | ¥5,280 35.64 USD | ¥5,460 36.86 USD | ¥29B 197.3M USD | 33.93 | ¥156 1.05 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥2,258 15.24 USD |
+0.49
|
¥29B 193.28M USD | ¥7K 47.93 USD | ¥2,236 15.09 USD | ¥2,260 15.26 USD | ¥29B 193.28M USD | 17.50 | ¥129 0.87 USD | ||
|
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥3,040 20.52 USD |
-0.82
|
¥28B 189.48M USD | ¥400 2.7 USD | ¥3,040 20.52 USD | ¥3,065 20.69 USD | ¥28B 189.48M USD | 22.04 | ¥138 0.93 USD | ||
|
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,170 34.9 USD |
-0.96
|
¥24B 161.81M USD | ¥500 3.38 USD | ¥5,160 34.83 USD | ¥5,220 35.24 USD | ¥24B 161.81M USD | 9.17 | ¥564 3.81 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,815 12.25 USD |
-0.28
|
¥22B 149.31M USD | ¥23K 154.58 USD | ¥1,803 12.17 USD | ¥1,835 12.39 USD | ¥22B 149.31M USD | 14.59 | ¥124 0.84 USD | ||
|
FDK Corporation
6955.T
JP
|
¥558 3.77 USD |
+2.39
|
¥19B 129.97M USD | ¥195K 1.32K USD | ¥523 3.53 USD | ¥560 3.78 USD | ¥19B 129.97M USD | 25.85 | ¥22 0.15 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,414 9.54 USD |
+1.73
|
¥19B 127.05M USD | ¥29K 195.08 USD | ¥1,367 9.23 USD | ¥1,419 9.58 USD | ¥19B 127.05M USD | 49.38 | ¥29 0.19 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,219 14.98 USD |
+3.93
|
¥18B 124.74M USD | ¥6K 41.85 USD | ¥2,174 14.68 USD | ¥2,260 15.26 USD | ¥18B 124.74M USD | 11.47 | ¥193 1.31 USD | ||
|
Eiwa Corporation
9857.T
JP
|
¥2,470 16.67 USD |
+1.9
|
¥16B 105.52M USD | ¥2K 16.2 USD | ¥2,408 16.25 USD | ¥2,470 16.67 USD | ¥16B 105.52M USD | 7.55 | ¥327 2.21 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥13,790 93.09 USD |
0
|
¥14B 96.96M USD | ¥200 1.35 USD | ¥13,790 93.09 USD | ¥13,790 93.09 USD | ¥14B 96.96M USD | 15.50 | ¥889 6 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,804 12.18 USD |
0
|
¥12B 83.31M USD | ¥1K 8.78 USD | ¥1,802 12.16 USD | ¥1,804 12.18 USD | ¥12B 83.31M USD | 10.26 | ¥176 1.19 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥3,455 23.32 USD |
-2.4
|
¥12B 81.6M USD | ¥7K 49.95 USD | ¥3,410 23.02 USD | ¥3,530 23.83 USD | ¥12B 81.6M USD | 12.44 | ¥278 1.87 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥707 4.77 USD |
-0.84
|
¥9B 61.49M USD | ¥900 6.08 USD | ¥707 4.77 USD | ¥713 4.81 USD | ¥9B 61.49M USD | 7.43 | ¥95 0.64 USD | ||
|
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,087 7.34 USD |
+0.18
|
¥6B 38.09M USD | ¥200 1.35 USD | ¥1,087 7.34 USD | ¥1,087 7.34 USD | ¥6B 38.09M USD | 24.61 | ¥44 0.3 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥4,930 33.28 USD |
0
|
¥4B 27.38M USD | ¥800 5.4 USD | ¥4,870 32.87 USD | ¥4,930 33.28 USD | ¥4B 27.38M USD | 0 | -¥491 -3.3 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥5,050 34.09 USD |
+0.2
|
¥4B 26.56M USD | ¥100 0.68 USD | ¥5,050 34.09 USD | ¥5,050 34.09 USD | ¥4B 26.56M USD | 13.25 | ¥381 2.57 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥2,577 17.4 USD |
-0.12
|
¥3B 23.02M USD | ¥200 1.35 USD | ¥2,577 17.4 USD | ¥2,577 17.4 USD | ¥3B 23.02M USD | 5.29 | ¥487 3.29 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥793 5.35 USD |
-1.25
|
¥3B 21.01M USD | ¥48K 327.39 USD | ¥786 5.31 USD | ¥810 5.47 USD | ¥3B 21.01M USD | 11.85 | ¥67 0.45 USD | ||
|
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,136 14.42 USD |
+0.05
|
¥3B 19.73M USD | ¥200 1.35 USD | ¥2,136 14.42 USD | ¥2,136 14.42 USD | ¥3B 19.73M USD | 10.22 | ¥209 1.41 USD | ||
|
Sakae Electronics Corporation
7567.T
JP
|
¥555 3.75 USD |
+1.28
|
¥3B 19.03M USD | ¥6K 42.53 USD | ¥543 3.67 USD | ¥555 3.75 USD | ¥3B 19.03M USD | 24.76 | ¥22 0.15 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}