$2.28T
Capitalisation boursière totale
$73.25B
Volume total
BTC 56.27%     ETH 9.14%
Prépondérance

Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Mitsubishi Electric Corporation 6503.T JP ¥6,272 42.34 USD
+1.44
¥13T 86.64B USD ¥2M 10.4K USD ¥6,236 42.09 USD ¥6,345 42.83 USD ¥13T 86.64B USD 31.60 ¥198 1.34 USD
jp Furukawa Electric Co., Ltd. 5801.T JP ¥54,010 364.58 USD
-6.88
¥4T 25.65B USD ¥2M 13.02K USD ¥53,730 362.69 USD ¥58,240 393.14 USD ¥4T 25.65B USD 52.31 ¥1K 6.97 USD
jp Fuji Electric Co., Ltd. 6504.T JP ¥15,165 102.37 USD
+1.74
¥2T 14.94B USD ¥213K 1.44K USD ¥14,980 101.12 USD ¥15,235 102.84 USD ¥2T 14.94B USD 22.81 ¥665 4.49 USD
jp YASKAWA Electric Corporation 6506.T JP ¥7,541 50.9 USD
-1.49
¥2T 13.2B USD ¥740K 4.99K USD ¥7,456 50.33 USD ¥7,656 51.68 USD ¥2T 13.2B USD 55.65 ¥135 0.91 USD
jp W-SCOPE Corporation 6619.T JP ¥181 1.22 USD
-1.63
¥11B 73.7M USD ¥564K 3.81K USD ¥176 1.19 USD ¥185 1.25 USD ¥11B 73.7M USD 0 -¥226 -1.5 USD
jp SWCC Corporation 5805.T JP ¥15,220 102.74 USD
+3.33
¥451B 3.04B USD ¥266K 1.79K USD ¥15,080 101.79 USD ¥15,700 105.98 USD ¥451B 3.04B USD 23.91 ¥636 4.3 USD
jp Sanyo Denki Co., Ltd. 6516.T JP ¥7,120 48.06 USD
+1.28
¥253B 1.71B USD ¥32K 218.03 USD ¥7,000 47.25 USD ¥7,120 48.06 USD ¥253B 1.71B USD 29.18 ¥244 1.65 USD
jp Nitto Kogyo Corporation 6651.T JP ¥4,675 31.56 USD
+0.75
¥177B 1.2B USD ¥10K 70.2 USD ¥4,660 31.46 USD ¥4,690 31.66 USD ¥177B 1.2B USD 15.42 ¥303 2.05 USD
jp Toyo Tanso Co., Ltd. 5310.T JP ¥8,380 56.57 USD
+1.09
¥176B 1.19B USD ¥17K 117.45 USD ¥8,300 56.03 USD ¥8,400 56.7 USD ¥176B 1.19B USD 32.19 ¥260 1.76 USD
jp Hosiden Corporation 6804.T JP ¥2,790 18.83 USD
+0.65
¥137B 927.21M USD ¥46K 313.89 USD ¥2,745 18.53 USD ¥2,790 18.83 USD ¥137B 927.21M USD 9.28 ¥300 2.03 USD
Takaoka Toko Co., Ltd. Takaoka Toko Co., Ltd. 6617.T JP ¥8,170 55.15 USD
+1.24
¥130B 880.2M USD ¥19K 128.26 USD ¥8,090 54.61 USD ¥8,380 56.57 USD ¥130B 880.2M USD 19.86 ¥411 2.78 USD
jp Nippon Signal Co., Ltd. 6741.T JP ¥1,580 10.67 USD
+1.09
¥99B 665.21M USD ¥117K 792.48 USD ¥1,572 10.61 USD ¥1,611 10.87 USD ¥99B 665.21M USD 8.50 ¥186 1.25 USD
jp IDEC Corporation 6652.T JP ¥3,305 22.31 USD
+0.76
¥98B 660.17M USD ¥23K 155.93 USD ¥3,240 21.87 USD ¥3,315 22.38 USD ¥98B 660.17M USD 25.19 ¥131 0.89 USD
jp Nippon Avionics Co., Ltd. 6946.T JP ¥5,370 36.25 USD
+0.19
¥79B 536.08M USD ¥55K 368.57 USD ¥5,350 36.11 USD ¥5,560 37.53 USD ¥79B 536.08M USD 21.18 ¥254 1.71 USD
jp Cosel Co., Ltd. 6905.T JP ¥1,446 9.76 USD
+0.91
¥59B 401.51M USD ¥51K 342.24 USD ¥1,442 9.73 USD ¥1,468 9.91 USD ¥59B 401.51M USD 0 -¥10 -0.06 USD
Mirai Industry Co.,Ltd. Mirai Industry Co.,Ltd. 7931.T JP ¥3,040 20.52 USD
0
¥49B 331.65M USD ¥1K 8.1 USD ¥3,015 20.35 USD ¥3,040 20.52 USD ¥49B 331.65M USD 10.46 ¥291 1.96 USD
jp Terasaki Electric Co.,Ltd. 6637.T JP ¥3,440 23.22 USD
-1.15
¥42B 284.8M USD ¥5K 35.1 USD ¥3,390 22.88 USD ¥3,445 23.25 USD ¥42B 284.8M USD 10.51 ¥327 2.21 USD
jp KIMURA KOHKI Co.,Ltd. 6231.T JP ¥11,380 76.82 USD
-0.7
¥40B 270.88M USD ¥2K 14.18 USD ¥11,140 75.2 USD ¥11,660 78.71 USD ¥40B 270.88M USD 12.36 ¥920 6.21 USD
jp Shizuki Electric Company Inc. 6994.T JP ¥1,428 9.64 USD
+12.35
¥36B 243.44M USD ¥947K 6.39K USD ¥1,406 9.49 USD ¥1,537 10.38 USD ¥36B 243.44M USD 18.12 ¥79 0.53 USD
jp Adtec Plasma Technology Co., Ltd. 6668.T JP ¥3,775 25.48 USD
-3.33
¥32B 217.54M USD ¥21K 143.78 USD ¥3,660 24.71 USD ¥3,835 25.89 USD ¥32B 217.54M USD 19.68 ¥192 1.29 USD
jp Sukegawa Electric Co., Ltd. 7711.T JP ¥5,320 35.91 USD
-3.27
¥29B 198.04M USD ¥21K 143.78 USD ¥5,280 35.64 USD ¥5,460 36.86 USD ¥29B 198.04M USD 34.05 ¥156 1.05 USD
jp Suzuden Corporation 7480.T JP ¥2,258 15.24 USD
+0.49
¥29B 193.28M USD ¥7K 47.93 USD ¥2,236 15.09 USD ¥2,260 15.26 USD ¥29B 193.28M USD 17.50 ¥129 0.87 USD
jp Teikoku Tsushin Kogyo Co., Ltd. 6763.T JP ¥3,040 20.52 USD
-0.82
¥28B 189.48M USD ¥400 2.7 USD ¥3,040 20.52 USD ¥3,065 20.69 USD ¥28B 189.48M USD 22.04 ¥138 0.93 USD
jp Togami Electric Mfg. Co., Ltd. 6643.T JP ¥5,170 34.9 USD
-0.96
¥24B 161.81M USD ¥500 3.38 USD ¥5,160 34.83 USD ¥5,220 35.24 USD ¥24B 161.81M USD 9.17 ¥564 3.81 USD
jp Onamba Co., Ltd. 5816.T JP ¥1,818 12.27 USD
-0.11
¥22B 149.55M USD ¥21K 143.78 USD ¥1,803 12.17 USD ¥1,835 12.39 USD ¥22B 149.55M USD 14.61 ¥124 0.84 USD
jp FDK Corporation 6955.T JP ¥552 3.73 USD
+1.29
¥19B 128.57M USD ¥151K 1.02K USD ¥523 3.53 USD ¥560 3.78 USD ¥19B 128.57M USD 25.57 ¥22 0.15 USD
Sansha Electric Manufacturing Co.,Ltd. Sansha Electric Manufacturing Co.,Ltd. 6882.T JP ¥1,412 9.53 USD
+1.58
¥19B 126.87M USD ¥19K 128.93 USD ¥1,367 9.23 USD ¥1,417 9.57 USD ¥19B 126.87M USD 49.31 ¥29 0.19 USD
jp Kikusui Holdings Corporation 6912.T JP ¥2,220 14.99 USD
+3.98
¥18B 124.79M USD ¥4K 29.03 USD ¥2,174 14.68 USD ¥2,260 15.26 USD ¥18B 124.79M USD 11.47 ¥193 1.31 USD
jp Eiwa Corporation 9857.T JP ¥2,470 16.67 USD
+1.92
¥16B 105.52M USD ¥2K 16.2 USD ¥2,408 16.25 USD ¥2,470 16.67 USD ¥16B 105.52M USD 7.55 ¥327 2.21 USD
jp Iwabuchi Corporation 5983.T JP ¥13,790 93.09 USD
0
¥14B 96.96M USD ¥200 1.35 USD ¥13,790 93.09 USD ¥13,790 93.09 USD ¥14B 96.96M USD 15.50 ¥889 6 USD
jp Canare Electric Co., Ltd. 5819.T JP ¥1,804 12.18 USD
0
¥12B 83.31M USD ¥1K 8.78 USD ¥1,802 12.16 USD ¥1,804 12.18 USD ¥12B 83.31M USD 10.26 ¥176 1.19 USD
jp Naigai Tec Corporation 3374.T JP ¥3,455 23.32 USD
-2.4
¥12B 81.6M USD ¥7K 49.95 USD ¥3,410 23.02 USD ¥3,530 23.83 USD ¥12B 81.6M USD 12.44 ¥278 1.87 USD
jp Seiwa Electric Mfg. Co., Ltd. 6748.T JP ¥707 4.77 USD
-0.84
¥9B 61.49M USD ¥900 6.08 USD ¥707 4.77 USD ¥713 4.81 USD ¥9B 61.49M USD 7.43 ¥95 0.64 USD
jp Fuji Electric Industry Co., Ltd. 6654.T JP ¥1,085 7.32 USD
0
¥6B 38.02M USD ¥3K 19.58 USD ¥1,082 7.3 USD ¥1,093 7.38 USD ¥6B 38.02M USD 24.56 ¥44 0.3 USD
jp NKK Switches Co., Ltd. 6943.T JP ¥4,930 33.28 USD
0
¥4B 27.38M USD ¥800 5.4 USD ¥4,870 32.87 USD ¥4,930 33.28 USD ¥4B 27.38M USD 0 -¥491 -3.3 USD
jp Otani Kogyo Co.,Ltd. 5939.T JP ¥5,040 34.02 USD
0
¥4B 26.5M USD ¥900 6.08 USD ¥5,030 33.95 USD ¥5,050 34.09 USD ¥4B 26.5M USD 13.22 ¥381 2.57 USD
jp Morio Denki Co., Ltd. 6647.T JP ¥2,577 17.4 USD
-0.12
¥3B 23.02M USD ¥200 1.35 USD ¥2,577 17.4 USD ¥2,577 17.4 USD ¥3B 23.02M USD 5.29 ¥487 3.29 USD
jp Mitsuboshi Co., Ltd. 5820.T JP ¥798 5.39 USD
-0.62
¥3B 21.15M USD ¥43K 290.26 USD ¥786 5.31 USD ¥810 5.47 USD ¥3B 21.15M USD 11.93 ¥67 0.45 USD
jp Pulstec Industrial Co., Ltd. 6894.T JP ¥2,136 14.42 USD
+0.05
¥3B 19.73M USD ¥200 1.35 USD ¥2,136 14.42 USD ¥2,136 14.42 USD ¥3B 19.73M USD 10.22 ¥209 1.41 USD
jp Sakae Electronics Corporation 7567.T JP ¥543 3.67 USD
-0.91
¥3B 18.62M USD ¥4K 23.63 USD ¥543 3.67 USD ¥552 3.73 USD ¥3B 18.62M USD 24.23 ¥22 0.15 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency