$2.26T
Capitalisation boursière totale
$69.4B
Volume total
BTC 56.16%     ETH 9.14%
Prépondérance

Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Industrie : Équipement et pièces électriques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Mitsubishi Electric Corporation 6503.T JP ¥6,128 41.37 USD
-0.89
¥13T 84.65B USD ¥4M 25.79K USD ¥6,115 41.28 USD ¥6,345 42.83 USD ¥13T 84.65B USD 30.87 ¥198 1.34 USD
jp Furukawa Electric Co., Ltd. 5801.T JP ¥49,180 331.98 USD
-15.21
¥3T 23.35B USD ¥6M 38.79K USD ¥48,630 328.27 USD ¥58,240 393.14 USD ¥3T 23.35B USD 47.63 ¥1K 6.97 USD
jp Fuji Electric Co., Ltd. 6504.T JP ¥14,680 99.09 USD
-1.51
¥2T 14.47B USD ¥748K 5.05K USD ¥14,575 98.39 USD ¥15,315 103.38 USD ¥2T 14.47B USD 22.08 ¥665 4.49 USD
jp YASKAWA Electric Corporation 6506.T JP ¥7,217 48.72 USD
-5.72
¥2T 12.64B USD ¥4M 28.48K USD ¥7,181 48.47 USD ¥7,682 51.86 USD ¥2T 12.64B USD 53.26 ¥135 0.91 USD
jp W-SCOPE Corporation 6619.T JP ¥179 1.21 USD
-2.72
¥11B 72.89M USD ¥1M 9.33K USD ¥176 1.19 USD ¥185 1.25 USD ¥11B 72.89M USD 0 -¥226 -1.5 USD
jp SWCC Corporation 5805.T JP ¥14,400 97.2 USD
-2.24
¥426B 2.88B USD ¥649K 4.38K USD ¥14,180 95.72 USD ¥15,700 105.98 USD ¥426B 2.88B USD 22.62 ¥636 4.3 USD
jp Sanyo Denki Co., Ltd. 6516.T JP ¥7,200 48.6 USD
+2.42
¥256B 1.73B USD ¥223K 1.51K USD ¥7,000 47.25 USD ¥7,390 49.88 USD ¥256B 1.73B USD 29.51 ¥244 1.65 USD
jp Nitto Kogyo Corporation 6651.T JP ¥4,645 31.36 USD
+0.11
¥176B 1.19B USD ¥70K 473.87 USD ¥4,630 31.25 USD ¥4,720 31.86 USD ¥176B 1.19B USD 15.33 ¥303 2.05 USD
jp Toyo Tanso Co., Ltd. 5310.T JP ¥8,070 54.47 USD
-2.65
¥169B 1.14B USD ¥73K 492.77 USD ¥8,000 54 USD ¥8,460 57.11 USD ¥169B 1.14B USD 31.00 ¥260 1.76 USD
jp Hosiden Corporation 6804.T JP ¥2,753 18.58 USD
-0.69
¥136B 914.92M USD ¥160K 1.08K USD ¥2,744 18.52 USD ¥2,793 18.85 USD ¥136B 914.92M USD 9.16 ¥300 2.03 USD
Takaoka Toko Co., Ltd. Takaoka Toko Co., Ltd. 6617.T JP ¥8,040 54.27 USD
-0.37
¥128B 866.2M USD ¥83K 562.3 USD ¥7,930 53.53 USD ¥8,380 56.57 USD ¥128B 866.2M USD 19.53 ¥412 2.78 USD
jp Nippon Signal Co., Ltd. 6741.T JP ¥1,573 10.62 USD
+0.64
¥98B 662.27M USD ¥222K 1.5K USD ¥1,551 10.47 USD ¥1,611 10.87 USD ¥98B 662.27M USD 8.46 ¥186 1.25 USD
jp IDEC Corporation 6652.T JP ¥3,280 22.14 USD
0
¥97B 655.17M USD ¥82K 554.2 USD ¥3,240 21.87 USD ¥3,315 22.38 USD ¥97B 655.17M USD 25.00 ¥131 0.89 USD
jp Nippon Avionics Co., Ltd. 6946.T JP ¥5,050 34.09 USD
-5.78
¥75B 504.13M USD ¥135K 911.96 USD ¥5,040 34.02 USD ¥5,560 37.53 USD ¥75B 504.13M USD 19.91 ¥254 1.71 USD
jp Cosel Co., Ltd. 6905.T JP ¥1,503 10.15 USD
+4.88
¥62B 417.33M USD ¥273K 1.84K USD ¥1,423 9.61 USD ¥1,510 10.19 USD ¥62B 417.33M USD 0 -¥10 -0.06 USD
Mirai Industry Co.,Ltd. Mirai Industry Co.,Ltd. 7931.T JP ¥3,010 20.32 USD
-0.99
¥49B 328.38M USD ¥17K 114.75 USD ¥3,005 20.28 USD ¥3,060 20.66 USD ¥49B 328.38M USD 10.35 ¥291 1.96 USD
jp Terasaki Electric Co.,Ltd. 6637.T JP ¥3,380 22.82 USD
-2.87
¥41B 279.83M USD ¥37K 248.41 USD ¥3,355 22.65 USD ¥3,455 23.32 USD ¥41B 279.83M USD 10.33 ¥327 2.21 USD
jp KIMURA KOHKI Co.,Ltd. 6231.T JP ¥11,040 74.52 USD
-3.66
¥39B 262.78M USD ¥19K 130.96 USD ¥10,980 74.12 USD ¥11,660 78.71 USD ¥39B 262.78M USD 11.99 ¥920 6.21 USD
jp Shizuki Electric Company Inc. 6994.T JP ¥1,411 9.52 USD
+11.01
¥36B 240.54M USD ¥2M 11.95K USD ¥1,393 9.4 USD ¥1,537 10.38 USD ¥36B 240.54M USD 17.90 ¥79 0.53 USD
jp Adtec Plasma Technology Co., Ltd. 6668.T JP ¥3,680 24.84 USD
-5.75
¥31B 212.07M USD ¥52K 354.39 USD ¥3,645 24.6 USD ¥3,835 25.89 USD ¥31B 212.07M USD 19.19 ¥192 1.29 USD
jp Sukegawa Electric Co., Ltd. 7711.T JP ¥5,150 34.76 USD
-6.39
¥28B 191.72M USD ¥52K 350.34 USD ¥5,120 34.56 USD ¥5,460 36.86 USD ¥28B 191.72M USD 32.97 ¥156 1.05 USD
jp Suzuden Corporation 7480.T JP ¥2,238 15.11 USD
-0.4
¥28B 191.57M USD ¥22K 147.83 USD ¥2,232 15.07 USD ¥2,262 15.27 USD ¥28B 191.57M USD 17.35 ¥129 0.87 USD
jp Teikoku Tsushin Kogyo Co., Ltd. 6763.T JP ¥3,030 20.45 USD
-1.14
¥28B 188.86M USD ¥8K 52.65 USD ¥3,005 20.28 USD ¥3,065 20.69 USD ¥28B 188.86M USD 21.96 ¥138 0.93 USD
jp Togami Electric Mfg. Co., Ltd. 6643.T JP ¥5,190 35.03 USD
-0.57
¥24B 162.44M USD ¥3K 21.6 USD ¥5,150 34.76 USD ¥5,270 35.57 USD ¥24B 162.44M USD 9.20 ¥564 3.81 USD
jp Onamba Co., Ltd. 5816.T JP ¥1,802 12.16 USD
-0.99
¥22B 148.24M USD ¥37K 247.06 USD ¥1,797 12.13 USD ¥1,835 12.39 USD ¥22B 148.24M USD 14.49 ¥124 0.84 USD
Sansha Electric Manufacturing Co.,Ltd. Sansha Electric Manufacturing Co.,Ltd. 6882.T JP ¥1,396 9.42 USD
+0.43
¥19B 125.43M USD ¥76K 514.37 USD ¥1,367 9.23 USD ¥1,421 9.59 USD ¥19B 125.43M USD 48.76 ¥29 0.19 USD
jp Kikusui Holdings Corporation 6912.T JP ¥2,163 14.6 USD
+1.31
¥18B 121.59M USD ¥15K 101.25 USD ¥2,145 14.48 USD ¥2,260 15.26 USD ¥18B 121.59M USD 11.18 ¥193 1.31 USD
jp FDK Corporation 6955.T JP ¥518 3.5 USD
-4.95
¥18B 120.65M USD ¥424K 2.86K USD ¥506 3.42 USD ¥560 3.78 USD ¥18B 120.65M USD 24.00 ¥22 0.15 USD
jp Eiwa Corporation 9857.T JP ¥2,441 16.48 USD
+0.7
¥15B 104.28M USD ¥3K 22.95 USD ¥2,408 16.25 USD ¥2,470 16.67 USD ¥15B 104.28M USD 7.46 ¥327 2.21 USD
jp Iwabuchi Corporation 5983.T JP ¥13,660 92.21 USD
-0.94
¥14B 96.04M USD ¥500 3.38 USD ¥13,660 92.21 USD ¥13,790 93.09 USD ¥14B 96.04M USD 15.35 ¥889 6 USD
jp Canare Electric Co., Ltd. 5819.T JP ¥1,801 12.16 USD
-0.17
¥12B 83.17M USD ¥3K 19.58 USD ¥1,795 12.12 USD ¥1,817 12.27 USD ¥12B 83.17M USD 10.24 ¥176 1.19 USD
jp Naigai Tec Corporation 3374.T JP ¥3,420 23.09 USD
-3.39
¥12B 80.77M USD ¥30K 199.81 USD ¥3,400 22.95 USD ¥3,530 23.83 USD ¥12B 80.77M USD 12.30 ¥278 1.88 USD
jp Seiwa Electric Mfg. Co., Ltd. 6748.T JP ¥702 4.74 USD
-1.54
¥9B 61.05M USD ¥6K 42.53 USD ¥700 4.73 USD ¥713 4.81 USD ¥9B 61.05M USD 7.38 ¥95 0.64 USD
jp Fuji Electric Industry Co., Ltd. 6654.T JP ¥1,091 7.36 USD
+0.55
¥6B 38.23M USD ¥2K 10.13 USD ¥1,087 7.34 USD ¥1,093 7.38 USD ¥6B 38.23M USD 24.70 ¥44 0.3 USD
jp NKK Switches Co., Ltd. 6943.T JP ¥4,930 33.28 USD
0
¥4B 27.38M USD ¥800 5.4 USD ¥4,870 32.87 USD ¥4,930 33.28 USD ¥4B 27.38M USD 0 -¥491 -3.3 USD
jp Otani Kogyo Co.,Ltd. 5939.T JP ¥5,040 34.02 USD
0
¥4B 26.5M USD ¥600 4.05 USD ¥5,000 33.75 USD ¥5,050 34.09 USD ¥4B 26.5M USD 13.22 ¥381 2.57 USD
jp Morio Denki Co., Ltd. 6647.T JP ¥2,577 17.4 USD
-0.12
¥3B 23.02M USD ¥300 2.03 USD ¥2,577 17.4 USD ¥2,577 17.4 USD ¥3B 23.02M USD 5.29 ¥487 3.29 USD
jp Mitsuboshi Co., Ltd. 5820.T JP ¥759 5.12 USD
-5.5
¥3B 20.11M USD ¥98K 664.23 USD ¥755 5.1 USD ¥810 5.47 USD ¥3B 20.11M USD 11.34 ¥67 0.45 USD
jp Pulstec Industrial Co., Ltd. 6894.T JP ¥2,149 14.51 USD
+0.66
¥3B 19.85M USD ¥300 2.03 USD ¥2,136 14.42 USD ¥2,149 14.51 USD ¥3B 19.85M USD 10.29 ¥209 1.41 USD
jp Sakae Electronics Corporation 7567.T JP ¥541 3.65 USD
-1.28
¥3B 18.55M USD ¥13K 85.73 USD ¥541 3.65 USD ¥556 3.75 USD ¥3B 18.55M USD 24.14 ¥22 0.15 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency