Page de résultat 2 pour Le pays : Japon Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (938)
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1722)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Produits industriels (938)
- {{item.name}}
- Tous secteur
- Matériaux de base (262)
- Biens de consommation cycliques (632)
- Services financiers (169)
- Immobilier (178)
- Biens de consommation défensifs (267)
- Soins de santé (199)
- Services aux collectivités (39)
- Services de communication (234)
- Énergie (20)
- Produits industriels (938)
- Technologie (597)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (47)
- Conglomérats (96)
- Ingénierie et Construction (140)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (177)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (19)
- Transport maritime (18)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,893 12.78 USD |
-1.41
|
¥135B 910.57M USD | ¥1M 8.25K USD | ¥1,733 11.7 USD | ¥1,920 12.96 USD | ¥135B 910.57M USD | 32.36 | ¥58 0.39 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,830 12.35 USD |
-3.28
|
¥133B 897.17M USD | ¥1M 8.13K USD | ¥1,790 12.08 USD | ¥1,853 12.51 USD | ¥133B 897.17M USD | 0 | -¥255 -1.7 USD | ||
|
UT Group Co.,Ltd.
2146.T
JP
|
¥175 1.18 USD |
-0.57
|
¥100B 671.99M USD | ¥5M 32.6K USD | ¥172 1.16 USD | ¥177 1.19 USD | ¥100B 671.99M USD | 15.00 | ¥12 0.08 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥244 1.65 USD |
-0.41
|
¥76B 514.13M USD | ¥1M 9.83K USD | ¥242 1.63 USD | ¥245 1.65 USD | ¥76B 514.13M USD | 15.98 | ¥15 0.1 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥498 3.36 USD |
-2.92
|
¥74B 497.08M USD | ¥2M 12.26K USD | ¥494 3.33 USD | ¥516 3.48 USD | ¥74B 497.08M USD | 15.53 | ¥32 0.22 USD | ||
|
Asahi Diamond Industrial Co., Ltd.
6140.T
JP
|
¥1,214 8.19 USD |
-0.98
|
¥58B 394.47M USD | ¥539K 3.64K USD | ¥1,170 7.9 USD | ¥1,221 8.24 USD | ¥58B 394.47M USD | 29.64 | ¥41 0.28 USD | ||
|
Marumae Co., Ltd.
6264.T
JP
|
¥1,915 12.93 USD |
0
|
¥54B 362.6M USD | ¥347K 2.34K USD | ¥1,852 12.5 USD | ¥1,964 13.26 USD | ¥54B 362.6M USD | 31.74 | ¥60 0.41 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥396 2.67 USD |
-5.04
|
¥45B 306.71M USD | ¥2M 15.75K USD | ¥383 2.59 USD | ¥413 2.79 USD | ¥45B 306.71M USD | 0 | -¥2 -0.01 USD | ||
|
Jibannet Holdings Co., Ltd.
6072.T
JP
|
¥1,100 7.43 USD |
-26.67
|
¥25B 166.55M USD | ¥74K 496.82 USD | ¥1,100 7.43 USD | ¥1,100 7.43 USD | ¥25B 166.55M USD | 125.00 | ¥9 0.06 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,135 7.66 USD |
-0.7
|
¥22B 147.6M USD | ¥134K 903.86 USD | ¥1,101 7.43 USD | ¥1,142 7.71 USD | ¥22B 147.6M USD | 9.86 | ¥115 0.78 USD | ||
|
W-SCOPE Corporation
6619.T
JP
|
¥232 1.57 USD |
-4.13
|
¥14B 94.47M USD | ¥3M 17.92K USD | ¥222 1.5 USD | ¥237 1.6 USD | ¥14B 94.47M USD | 0 | -¥226 -1.5 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,002 6.76 USD |
-0.79
|
¥12B 81.7M USD | ¥106K 714.85 USD | ¥960 6.48 USD | ¥1,010 6.82 USD | ¥12B 81.7M USD | 22.82 | ¥44 0.3 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥67 0.45 USD |
0
|
¥12B 79.21M USD | ¥2M 13.78K USD | ¥63 0.43 USD | ¥67 0.45 USD | ¥12B 79.21M USD | 0 | -¥16 -0.1 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥223 1.51 USD |
-1.33
|
¥11B 71.96M USD | ¥258K 1.74K USD | ¥218 1.47 USD | ¥224 1.51 USD | ¥11B 71.96M USD | 19.83 | ¥11 0.08 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥78 0.53 USD |
0
|
¥10B 70.23M USD | ¥2M 16.04K USD | ¥75 0.51 USD | ¥78 0.53 USD | ¥10B 70.23M USD | 28.15 | ¥3 0.02 USD | ||
|
VALUENEX Japan Inc.
4422.T
JP
|
¥778 5.25 USD |
+4.15
|
¥7B 44.95M USD | ¥641K 4.33K USD | ¥720 4.86 USD | ¥803 5.42 USD | ¥7B 44.95M USD | 62.74 | ¥12 0.08 USD | ||
|
Amita Holdings Co.,Ltd.
2195.T
JP
|
¥358 2.42 USD |
-1.92
|
¥6B 42.42M USD | ¥42K 280.81 USD | ¥357 2.41 USD | ¥377 2.54 USD | ¥6B 42.42M USD | 20.20 | ¥18 0.12 USD | ||
|
AI storm Co., Ltd.
3719.T
JP
|
¥195 1.32 USD |
+1.04
|
¥6B 39.35M USD | ¥322K 2.17K USD | ¥184 1.24 USD | ¥195 1.32 USD | ¥6B 39.35M USD | 30.23 | ¥6 0.04 USD | ||
|
Path Corporation
3840.T
JP
|
¥56 0.38 USD |
+1.82
|
¥5B 31.25M USD | ¥271K 1.83K USD | ¥53 0.36 USD | ¥56 0.38 USD | ¥5B 31.25M USD | 0 | -¥17 -0.1 USD | ||
|
NFK Holdings Co., Ltd.
6494.T
JP
|
¥87 0.59 USD |
+2.35
|
¥4B 28.63M USD | ¥518K 3.5K USD | ¥83 0.56 USD | ¥87 0.59 USD | ¥4B 28.63M USD | 46.77 | ¥2 0.01 USD | ||
|
Def consulting, inc.
4833.T
JP
|
¥46 0.31 USD |
+2.22
|
¥3B 22.54M USD | ¥3M 21.47K USD | ¥42 0.28 USD | ¥50 0.34 USD | ¥3B 22.54M USD | 0 | -¥41 -0.2 USD | ||
|
Tokyo Koki Co. Ltd.
7719.T
JP
|
¥387 2.61 USD |
-3.25
|
¥3B 18.72M USD | ¥135K 911.96 USD | ¥378 2.55 USD | ¥394 2.66 USD | ¥3B 18.72M USD | 21.79 | ¥18 0.12 USD | ||
|
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥6 0.04 USD |
0
|
¥654M 4.41M USD | ¥5M 33.76K USD | ¥5 0.03 USD | ¥7 0.05 USD | ¥654M 4.41M USD | 0 | -¥31 -0.2 USD | ||
|
Aqualine Ltd
6173.T
JP
|
¥13 0.09 USD |
+44.44
|
¥137M 927.97K USD | ¥18M 123.75K USD | ¥10 0.07 USD | ¥36 0.24 USD | ¥137M 927.97K USD | 0 | -¥97 -0.6 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
SMC Corporation
6273.T
JP
|
¥61,920 417.98 USD |
+0.13
|
¥4T 26.39B USD | ¥362K 2.44K USD | ¥58,310 393.61 USD | ¥62,270 420.34 USD | ¥4T 26.39B USD | 23.47 | ¥3K 17.81 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥36,300 245.04 USD |
-0.49
|
¥2T 10.73B USD | ¥93K 625.75 USD | ¥36,020 243.15 USD | ¥36,710 247.8 USD | ¥2T 10.73B USD | 10.56 | ¥3K 23.2 USD | ||
Kinden Corporation
1944.T
JP
|
¥6,831 46.11 USD |
-1.23
|
¥1T 9.13B USD | ¥688K 4.64K USD | ¥6,653 44.91 USD | ¥6,844 46.2 USD | ¥1T 9.13B USD | 19.48 | ¥351 2.37 USD | ||
Tokyo Century Corporation
8439.T
JP
|
¥2,394 16.16 USD |
-0.93
|
¥1T 7.9B USD | ¥546K 3.69K USD | ¥2,370 16 USD | ¥2,420 16.34 USD | ¥1T 7.9B USD | 10.55 | ¥227 1.53 USD | ||
|
Kurita Water Industries Ltd.
6370.T
JP
|
¥8,125 54.85 USD |
-0.91
|
¥889B 6B USD | ¥504K 3.4K USD | ¥7,740 52.25 USD | ¥8,146 54.99 USD | ¥889B 6B USD | 22.46 | ¥362 2.44 USD | ||
|
Sanwa Holdings Corporation
5929.T
JP
|
¥3,598 24.29 USD |
-1.32
|
¥755B 5.1B USD | ¥687K 4.64K USD | ¥3,544 23.92 USD | ¥3,646 24.61 USD | ¥755B 5.1B USD | 12.78 | ¥281 1.9 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,209 35.16 USD |
-0.17
|
¥723B 4.88B USD | ¥386K 2.61K USD | ¥5,133 34.65 USD | ¥5,231 35.31 USD | ¥723B 4.88B USD | 19.30 | ¥270 1.82 USD | ||
|
Canon Marketing Japan Inc.
8060.T
JP
|
¥3,365 22.71 USD |
-1.46
|
¥699B 4.72B USD | ¥427K 2.88K USD | ¥3,336 22.52 USD | ¥3,428 23.14 USD | ¥699B 4.72B USD | 17.65 | ¥191 1.29 USD | ||
|
NIKKON Holdings Co.,Ltd.
9072.T
JP
|
¥5,970 40.3 USD |
+1.67
|
¥696B 4.7B USD | ¥130K 876.19 USD | ¥5,831 39.36 USD | ¥5,985 40.4 USD | ¥696B 4.7B USD | 42.71 | ¥140 0.94 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥3,657 24.69 USD |
+2.72
|
¥692B 4.67B USD | ¥683K 4.61K USD | ¥3,383 22.84 USD | ¥3,660 24.71 USD | ¥692B 4.67B USD | 22.09 | ¥166 1.12 USD | ||
|
Organo Corporation
6368.T
JP
|
¥14,260 96.26 USD |
-0.8
|
¥656B 4.43B USD | ¥253K 1.71K USD | ¥13,245 89.41 USD | ¥14,455 97.58 USD | ¥656B 4.43B USD | 23.06 | ¥618 4.17 USD | ||
|
Fuji Corporation
6134.T
JP
|
¥7,426 50.13 USD |
+0.97
|
¥653B 4.41B USD | ¥644K 4.35K USD | ¥6,890 46.51 USD | ¥7,494 50.59 USD | ¥653B 4.41B USD | 41.54 | ¥179 1.21 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,359 36.17 USD |
-0.83
|
¥620B 4.19B USD | ¥484K 3.27K USD | ¥5,277 35.62 USD | ¥5,400 36.45 USD | ¥620B 4.19B USD | 17.30 | ¥310 2.09 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥8,659 58.45 USD |
-0.9
|
¥612B 4.13B USD | ¥193K 1.3K USD | ¥8,465 57.14 USD | ¥8,735 58.96 USD | ¥612B 4.13B USD | 15.29 | ¥566 3.82 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,560 30.78 USD |
-2.29
|
¥597B 4.03B USD | ¥549K 3.71K USD | ¥4,452 30.05 USD | ¥4,665 31.49 USD | ¥597B 4.03B USD | 17.63 | ¥259 1.75 USD | ||
|
Tobu Railway Co., Ltd.
9001.T
JP
|
¥2,852 19.26 USD |
-1.76
|
¥558B 3.76B USD | ¥472K 3.18K USD | ¥2,850 19.24 USD | ¥2,916 19.68 USD | ¥558B 3.76B USD | 10.08 | ¥283 1.91 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,738 18.48 USD |
-3.25
|
¥558B 3.76B USD | ¥737K 4.98K USD | ¥2,711 18.3 USD | ¥2,814 18.99 USD | ¥558B 3.76B USD | 18.11 | ¥151 1.02 USD | ||
|
TechnoPro Holdings, Inc.
6028.T
JP
|
¥4,850 32.74 USD |
0
|
¥505B 3.41B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥505B 3.41B USD | 0 | ¥0 0 USD | ||
|
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,788 32.32 USD |
+0.61
|
¥473B 3.19B USD | ¥290K 1.96K USD | ¥4,725 31.9 USD | ¥4,802 32.41 USD | ¥473B 3.19B USD | 15.38 | ¥311 2.1 USD | ||
|
Union Tool Co.
6278.T
JP
|
¥23,970 161.8 USD |
+7.15
|
¥461B 3.11B USD | ¥539K 3.64K USD | ¥20,740 140 USD | ¥24,130 162.88 USD | ¥461B 3.11B USD | 67.81 | ¥353 2.39 USD | ||
|
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,727 18.41 USD |
-1.29
|
¥443B 2.99B USD | ¥334K 2.26K USD | ¥2,726 18.4 USD | ¥2,770 18.7 USD | ¥443B 2.99B USD | 18.76 | ¥145 0.98 USD | ||
|
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥4,644 31.35 USD |
-0.71
|
¥431B 2.91B USD | ¥332K 2.24K USD | ¥4,608 31.11 USD | ¥4,734 31.96 USD | ¥431B 2.91B USD | 14.79 | ¥314 2.12 USD | ||
|
Sankyu Inc.
9065.T
JP
|
¥8,536 57.62 USD |
-0.47
|
¥428B 2.89B USD | ¥228K 1.54K USD | ¥8,443 56.99 USD | ¥8,677 58.57 USD | ¥428B 2.89B USD | 13.90 | ¥614 4.14 USD | ||
|
CKD Corporation
6407.T
JP
|
¥6,150 41.51 USD |
-0.65
|
¥411B 2.77B USD | ¥634K 4.28K USD | ¥5,760 38.88 USD | ¥6,200 41.85 USD | ¥411B 2.77B USD | 30.30 | ¥203 1.37 USD | ||
|
ULVAC, Inc.
6728.T
JP
|
¥8,236 55.6 USD |
+0.28
|
¥405B 2.73B USD | ¥460K 3.1K USD | ¥7,925 53.5 USD | ¥8,312 56.11 USD | ¥405B 2.73B USD | 32.46 | ¥254 1.71 USD | ||
|
Meidensha Corporation
6508.T
JP
|
¥8,850 59.74 USD |
-0.67
|
¥401B 2.71B USD | ¥125K 841.08 USD | ¥8,440 56.97 USD | ¥8,880 59.94 USD | ¥401B 2.71B USD | 17.00 | ¥520 3.51 USD | ||
|
Fuyo General Lease Co., Ltd.
8424.T
JP
|
¥4,272 28.84 USD |
-0.97
|
¥385B 2.6B USD | ¥113K 765.48 USD | ¥4,263 28.78 USD | ¥4,318 29.15 USD | ¥385B 2.6B USD | 17.87 | ¥239 1.61 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,453 16.56 USD |
-0.41
|
¥375B 2.53B USD | ¥721K 4.87K USD | ¥2,383 16.09 USD | ¥2,473 16.69 USD | ¥375B 2.53B USD | 16.02 | ¥153 1.03 USD | ||
|
Sinfonia Technology Co.,Ltd.
6507.T
JP
|
¥13,210 89.17 USD |
-0.53
|
¥373B 2.52B USD | ¥217K 1.47K USD | ¥12,350 83.37 USD | ¥13,310 89.85 USD | ¥373B 2.52B USD | 25.70 | ¥514 3.47 USD | ||
|
Miura Co., Ltd.
6005.T
JP
|
¥3,117 21.04 USD |
-0.1
|
¥361B 2.43B USD | ¥359K 2.42K USD | ¥3,061 20.66 USD | ¥3,117 21.04 USD | ¥361B 2.43B USD | 13.05 | ¥239 1.61 USD | ||
|
SWCC Corporation
5805.T
JP
|
¥11,950 80.67 USD |
-2.85
|
¥354B 2.39B USD | ¥408K 2.75K USD | ¥11,260 76.01 USD | ¥12,060 81.41 USD | ¥354B 2.39B USD | 18.79 | ¥636 4.29 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,066 13.95 USD |
+0.12
|
¥344B 2.32B USD | ¥794K 5.36K USD | ¥2,018 13.62 USD | ¥2,076 14.02 USD | ¥344B 2.32B USD | 10.60 | ¥195 1.31 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥14,440 97.47 USD |
-1.97
|
¥341B 2.3B USD | ¥222K 1.5K USD | ¥13,690 92.41 USD | ¥14,610 98.62 USD | ¥341B 2.3B USD | 24.44 | ¥591 3.99 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,818 25.77 USD |
-1.39
|
¥337B 2.28B USD | ¥250K 1.68K USD | ¥3,733 25.2 USD | ¥3,855 26.02 USD | ¥337B 2.28B USD | 14.58 | ¥262 1.77 USD | ||
|
Takeuchi Mfg. Co., Ltd.
6432.T
JP
|
¥7,290 49.21 USD |
-1.22
|
¥337B 2.27B USD | ¥290K 1.95K USD | ¥7,050 47.59 USD | ¥7,340 49.55 USD | ¥337B 2.27B USD | 11.91 | ¥612 4.13 USD | ||
|
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥14,150 95.52 USD |
-2.35
|
¥331B 2.23B USD | ¥190K 1.28K USD | ¥13,930 94.03 USD | ¥14,410 97.27 USD | ¥331B 2.23B USD | 15.77 | ¥897 6.05 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,228 21.79 USD |
-0.06
|
¥326B 2.2B USD | ¥257K 1.73K USD | ¥3,204 21.63 USD | ¥3,239 21.86 USD | ¥326B 2.2B USD | 11.56 | ¥279 1.88 USD | ||
|
SENKO Group Holdings Co., Ltd.
9069.T
JP
|
¥1,945 13.13 USD |
-0.46
|
¥326B 2.2B USD | ¥410K 2.76K USD | ¥1,896 12.8 USD | ¥1,961 13.24 USD | ¥326B 2.2B USD | 17.16 | ¥113 0.77 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,667 11.25 USD |
-1.19
|
¥324B 2.19B USD | ¥506K 3.42K USD | ¥1,643 11.09 USD | ¥1,686 11.38 USD | ¥324B 2.19B USD | 7.98 | ¥209 1.41 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,443 16.49 USD |
-2.01
|
¥316B 2.13B USD | ¥537K 3.62K USD | ¥2,368 15.98 USD | ¥2,443 16.49 USD | ¥316B 2.13B USD | 11.77 | ¥207 1.4 USD | ||
|
Ushio Inc.
6925.T
JP
|
¥3,918 26.45 USD |
-1.51
|
¥311B 2.1B USD | ¥368K 2.48K USD | ¥3,771 25.46 USD | ¥3,956 26.7 USD | ¥311B 2.1B USD | 41.21 | ¥95 0.64 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥6,650 44.89 USD |
-0.89
|
¥309B 2.09B USD | ¥545K 3.68K USD | ¥6,060 40.91 USD | ¥6,750 45.56 USD | ¥309B 2.09B USD | 18.66 | ¥356 2.41 USD | ||
Inaba Denki Sangyo Co.,Ltd.
9934.T
JP
|
¥2,678 18.08 USD |
+0.66
|
¥301B 2.03B USD | ¥145K 976.09 USD | ¥2,616 17.66 USD | ¥2,684 18.12 USD | ¥301B 2.03B USD | 13.00 | ¥206 1.39 USD | ||
The Sumitomo Warehouse Co., Ltd.
9303.T
JP
|
¥3,900 26.33 USD |
+1.04
|
¥297B 2.01B USD | ¥149K 1.01K USD | ¥3,815 25.75 USD | ¥3,910 26.39 USD | ¥297B 2.01B USD | 16.89 | ¥231 1.56 USD | ||
|
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,654 11.16 USD |
+2.73
|
¥296B 2B USD | ¥490K 3.3K USD | ¥1,590 10.73 USD | ¥1,658 11.2 USD | ¥296B 2B USD | 40.32 | ¥41 0.28 USD | ||
|
MITSUI-SOKO HOLDINGS Co., Ltd.
9302.T
JP
|
¥3,847 25.97 USD |
-0.36
|
¥293B 1.98B USD | ¥245K 1.65K USD | ¥3,773 25.47 USD | ¥3,882 26.2 USD | ¥293B 1.98B USD | 77.84 | ¥49 0.33 USD | ||
|
Max Co., Ltd.
6454.T
JP
|
¥1,611 10.87 USD |
+0.44
|
¥290B 1.96B USD | ¥189K 1.28K USD | ¥1,583 10.69 USD | ¥1,612 10.88 USD | ¥290B 1.96B USD | 21.05 | ¥77 0.52 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,589 10.73 USD |
-0.87
|
¥287B 1.93B USD | ¥352K 2.38K USD | ¥1,582 10.68 USD | ¥1,614 10.89 USD | ¥287B 1.93B USD | 15.22 | ¥104 0.7 USD | ||
|
Taikisha Ltd.
1979.T
JP
|
¥4,480 30.24 USD |
-0.99
|
¥282B 1.91B USD | ¥318K 2.15K USD | ¥4,375 29.53 USD | ¥4,515 30.48 USD | ¥282B 1.91B USD | 18.26 | ¥245 1.66 USD | ||
|
Relo Group, Inc.
8876.T
JP
|
¥1,832 12.36 USD |
+1.19
|
¥277B 1.87B USD | ¥481K 3.24K USD | ¥1,790 12.09 USD | ¥1,834 12.38 USD | ¥277B 1.87B USD | 14.04 | ¥130 0.88 USD | ||
|
OSG Corporation
6136.T
JP
|
¥3,318 22.4 USD |
+1.1
|
¥273B 1.84B USD | ¥821K 5.54K USD | ¥3,161 21.34 USD | ¥3,346 22.59 USD | ¥273B 1.84B USD | 21.74 | ¥153 1.03 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,090 34.36 USD |
+0.59
|
¥269B 1.82B USD | ¥103K 697.3 USD | ¥4,980 33.62 USD | ¥5,120 34.56 USD | ¥269B 1.82B USD | 14.88 | ¥342 2.31 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,536 17.12 USD |
-0.31
|
¥264B 1.78B USD | ¥164K 1.11K USD | ¥2,456 16.58 USD | ¥2,545 17.18 USD | ¥264B 1.78B USD | 8.57 | ¥296 2 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥4,320 29.16 USD |
-2.04
|
¥252B 1.7B USD | ¥85K 571.07 USD | ¥4,235 28.59 USD | ¥4,385 29.6 USD | ¥252B 1.7B USD | 13.97 | ¥309 2.09 USD | ||
|
ARE Holdings, Inc.
5857.T
JP
|
¥2,929 19.77 USD |
-3.33
|
¥252B 1.7B USD | ¥691K 4.67K USD | ¥2,865 19.34 USD | ¥2,941 19.85 USD | ¥252B 1.7B USD | 10.20 | ¥287 1.94 USD | ||
|
Takuma Co., Ltd.
6013.T
JP
|
¥3,435 23.19 USD |
+1.18
|
¥250B 1.69B USD | ¥323K 2.18K USD | ¥3,365 22.71 USD | ¥3,455 23.32 USD | ¥250B 1.69B USD | 18.56 | ¥185 1.25 USD | ||
|
Nohmi Bosai Ltd.
6744.T
JP
|
¥4,210 28.42 USD |
-1.86
|
¥248B 1.67B USD | ¥88K 595.37 USD | ¥4,165 28.11 USD | ¥4,290 28.96 USD | ¥248B 1.67B USD | 18.14 | ¥232 1.57 USD | ||
|
MEITEC Group Holdings Inc.
9744.T
JP
|
¥3,081 20.8 USD |
+0.29
|
¥238B 1.61B USD | ¥326K 2.2K USD | ¥3,064 20.68 USD | ¥3,106 20.97 USD | ¥238B 1.61B USD | 15.79 | ¥195 1.32 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,025 27.17 USD |
-0.62
|
¥238B 1.6B USD | ¥743K 5.01K USD | ¥3,810 25.72 USD | ¥4,060 27.41 USD | ¥238B 1.6B USD | 19.33 | ¥208 1.41 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,466 16.65 USD |
-0.76
|
¥237B 1.6B USD | ¥299K 2.02K USD | ¥2,444 16.5 USD | ¥2,505 16.91 USD | ¥237B 1.6B USD | 9.54 | ¥258 1.74 USD | ||
|
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥6,470 43.67 USD |
-0.15
|
¥234B 1.58B USD | ¥135K 913.31 USD | ¥6,350 42.86 USD | ¥6,610 44.62 USD | ¥234B 1.58B USD | 17.51 | ¥369 2.49 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,570 24.1 USD |
0
|
¥233B 1.57B USD | ¥451K 3.05K USD | ¥3,450 23.29 USD | ¥3,600 24.3 USD | ¥233B 1.57B USD | 17.33 | ¥206 1.39 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥1,991 13.44 USD |
-0.75
|
¥225B 1.52B USD | ¥98K 658.15 USD | ¥1,975 13.33 USD | ¥2,018 13.62 USD | ¥225B 1.52B USD | 13.99 | ¥142 0.96 USD | ||
|
Hino Motors Ltd
7205.T
JP
|
¥387 2.61 USD |
0
|
¥222B 1.5B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥222B 1.5B USD | 0 | ¥0 0 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥6,250 42.19 USD |
-0.16
|
¥222B 1.5B USD | ¥118K 799.23 USD | ¥6,000 40.5 USD | ¥6,300 42.53 USD | ¥222B 1.5B USD | 25.66 | ¥244 1.64 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,465 23.39 USD |
+0.09
|
¥219B 1.48B USD | ¥154K 1.04K USD | ¥3,450 23.29 USD | ¥3,472 23.44 USD | ¥219B 1.48B USD | 12.55 | ¥276 1.86 USD | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥2,848 19.22 USD |
-1.03
|
¥215B 1.45B USD | ¥126K 853.91 USD | ¥2,830 19.1 USD | ¥2,886 19.48 USD | ¥215B 1.45B USD | 6.73 | ¥423 2.85 USD | ||
|
Okamura Corporation
7994.T
JP
|
¥2,246 15.16 USD |
+0.72
|
¥213B 1.44B USD | ¥228K 1.54K USD | ¥2,234 15.08 USD | ¥2,261 15.26 USD | ¥213B 1.44B USD | 9.48 | ¥237 1.6 USD | ||
|
Noritake Co., Limited
5331.T
JP
|
¥3,840 25.92 USD |
+1.72
|
¥211B 1.43B USD | ¥295K 1.99K USD | ¥3,585 24.2 USD | ¥3,890 26.26 USD | ¥211B 1.43B USD | 15.07 | ¥255 1.72 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,262 35.52 USD |
-0.96
|
¥208B 1.4B USD | ¥117K 791.13 USD | ¥5,150 34.76 USD | ¥5,263 35.53 USD | ¥208B 1.4B USD | 8.63 | ¥609 4.11 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,463 16.63 USD |
-0.77
|
¥206B 1.39B USD | ¥14K 94.5 USD | ¥2,443 16.49 USD | ¥2,487 16.79 USD | ¥206B 1.39B USD | 8.78 | ¥280 1.89 USD | ||
Glory Ltd.
6457.T
JP
|
¥3,939 26.59 USD |
-0.3
|
¥204B 1.38B USD | ¥189K 1.27K USD | ¥3,834 25.88 USD | ¥3,951 26.67 USD | ¥204B 1.38B USD | 14.28 | ¥276 1.86 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,300 29.03 USD |
+0.7
|
¥202B 1.37B USD | ¥149K 1.01K USD | ¥4,256 28.73 USD | ¥4,306 29.07 USD | ¥202B 1.37B USD | 22.03 | ¥195 1.32 USD | ||
|
Okumura Corporation
1833.T
JP
|
¥5,550 37.46 USD |
-0.18
|
¥199B 1.34B USD | ¥116K 785.73 USD | ¥5,470 36.92 USD | ¥5,590 37.73 USD | ¥199B 1.34B USD | 10.84 | ¥512 3.45 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||