Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (97)
- {{country.name}}
- Tous les pays
- Japon (97)
Tokyo (97)
- {{item.name}}
- Tous marchés
- Tokyo (97)
Produits industriels (97)
- {{item.name}}
- Tous secteur
- Produits industriels (97)
Conglomérats (97)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (87)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (46)
- Conglomérats (97)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (56)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (175)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (18)
- Transport maritime (18)
- Camionnage (9)
- Fret et logistique intégrés (34)
- Gestion des déchets (14)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,781 29.48 USD |
+3.6
|
¥22T 132.57B USD | ¥9M 54.61K USD | ¥4,682 28.87 USD | ¥4,804 29.62 USD | ¥22T 132.57B USD | 27.04 | ¥177 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,488 27.67 USD |
+0.7
|
¥16T 101.33B USD | ¥5M 30.03K USD | ¥4,446 27.41 USD | ¥4,545 28.03 USD | ¥16T 101.33B USD | 21.37 | ¥210 1.29 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,677 28.84 USD |
+1.67
|
¥13T 81.74B USD | ¥4M 22.24K USD | ¥4,599 28.36 USD | ¥4,709 29.04 USD | ¥13T 81.74B USD | 16.08 | ¥291 1.79 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,890 11.65 USD |
+0.08
|
¥13T 81.46B USD | ¥9M 53.37K USD | ¥1,887 11.64 USD | ¥1,914 11.81 USD | ¥13T 81.46B USD | 14.76 | ¥128 0.79 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥5,350 32.99 USD |
-0.15
|
¥9T 54.62B USD | ¥31M 190.19K USD | ¥5,221 32.19 USD | ¥5,452 33.62 USD | ¥9T 54.62B USD | 56.41 | ¥95 0.58 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥5,015 30.92 USD |
+1.05
|
¥8T 50.56B USD | ¥5M 29.42K USD | ¥4,915 30.31 USD | ¥5,084 31.35 USD | ¥8T 50.56B USD | 15.19 | ¥330 2.04 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,584 9.77 USD |
+0.57
|
¥8T 46.49B USD | ¥6M 34.87K USD | ¥1,578 9.73 USD | ¥1,614 9.95 USD | ¥8T 46.49B USD | 12.69 | ¥125 0.77 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,266 38.64 USD |
+0.8
|
¥7T 40.79B USD | ¥763K 4.71K USD | ¥6,169 38.04 USD | ¥6,304 38.87 USD | ¥7T 40.79B USD | 17.84 | ¥351 2.17 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,857 23.78 USD |
-1.51
|
¥5T 31.33B USD | ¥4M 26.69K USD | ¥3,805 23.46 USD | ¥4,019 24.78 USD | ¥5T 31.33B USD | 37.59 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,600 22.2 USD |
-0.58
|
¥4T 26.54B USD | ¥2M 13.08K USD | ¥3,587 22.12 USD | ¥3,646 22.48 USD | ¥4T 26.54B USD | 15.68 | ¥230 1.42 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,896 11.69 USD |
+2.54
|
¥3T 15.81B USD | ¥3M 21.19K USD | ¥1,850 11.41 USD | ¥1,904 11.74 USD | ¥3T 15.81B USD | 16.19 | ¥117 0.72 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥3,000 18.5 USD |
+6.38
|
¥3T 15.46B USD | ¥15M 91.02K USD | ¥2,840 17.51 USD | ¥3,069 18.92 USD | ¥3T 15.46B USD | 23.17 | ¥129 0.8 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥37,640 232.09 USD |
-2.84
|
¥2T 13.28B USD | ¥738K 4.55K USD | ¥37,160 229.13 USD | ¥39,060 240.85 USD | ¥2T 13.28B USD | 23.58 | ¥2K 9.84 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,417 33.4 USD |
+1.96
|
¥2T 9.41B USD | ¥846K 5.22K USD | ¥5,230 32.25 USD | ¥5,425 33.45 USD | ¥2T 9.41B USD | 23.87 | ¥227 1.4 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,694 41.28 USD |
-2.77
|
¥1T 8.77B USD | ¥743K 4.58K USD | ¥6,678 41.18 USD | ¥6,897 42.53 USD | ¥1T 8.77B USD | 20.55 | ¥326 2.01 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,121 19.24 USD |
+2.26
|
¥1T 8.27B USD | ¥940K 5.79K USD | ¥3,057 18.85 USD | ¥3,133 19.32 USD | ¥1T 8.27B USD | 13.26 | ¥235 1.45 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,327 32.85 USD |
+1.91
|
¥1T 6.83B USD | ¥862K 5.32K USD | ¥5,250 32.37 USD | ¥5,408 33.35 USD | ¥1T 6.83B USD | 10.76 | ¥495 3.05 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,678 16.52 USD |
+1.48
|
¥1T 6.67B USD | ¥1M 7.23K USD | ¥2,660 16.4 USD | ¥2,692 16.6 USD | ¥1T 6.67B USD | 14.66 | ¥183 1.13 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,541 28 USD |
+2.07
|
¥1T 6.63B USD | ¥874K 5.39K USD | ¥4,433 27.33 USD | ¥4,547 28.04 USD | ¥1T 6.63B USD | 13.75 | ¥330 2.04 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,572 22.03 USD |
+5
|
¥908B 5.6B USD | ¥1M 8.29K USD | ¥3,427 21.13 USD | ¥3,572 22.03 USD | ¥908B 5.6B USD | 23.64 | ¥151 0.93 USD | ||
Iwatani Corporation
8088.T
JP
|
¥2,036 12.56 USD |
+3.06
|
¥469B 2.89B USD | ¥706K 4.35K USD | ¥1,980 12.21 USD | ¥2,038 12.57 USD | ¥469B 2.89B USD | 9.83 | ¥207 1.28 USD | ||
Keio Corporation
9008.T
JP
|
¥754 4.65 USD |
+0.75
|
¥439B 2.71B USD | ¥1M 9.08K USD | ¥749 4.62 USD | ¥757 4.67 USD | ¥439B 2.71B USD | 10.32 | ¥73 0.45 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,390 14.74 USD |
-3.61
|
¥373B 2.3B USD | ¥714K 4.4K USD | ¥2,384 14.7 USD | ¥2,506 15.45 USD | ¥373B 2.3B USD | 26.85 | ¥89 0.55 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,730 10.67 USD |
+0.7
|
¥334B 2.06B USD | ¥745K 4.59K USD | ¥1,716 10.58 USD | ¥1,772 10.93 USD | ¥334B 2.06B USD | 0 | -¥456 -2.8 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,640 16.28 USD |
-0.88
|
¥247B 1.52B USD | ¥2M 10.27K USD | ¥2,602 16.04 USD | ¥2,680 16.53 USD | ¥247B 1.52B USD | 15.43 | ¥171 1.05 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥257 1.58 USD |
+1.98
|
¥80B 494.68M USD | ¥2M 14.82K USD | ¥255 1.57 USD | ¥260 1.6 USD | ¥80B 494.68M USD | 16.83 | ¥15 0.09 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥249 1.54 USD |
+3.32
|
¥12B 73.4M USD | ¥260K 1.6K USD | ¥240 1.48 USD | ¥251 1.55 USD | ¥12B 73.4M USD | 28.23 | ¥9 0.05 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥65 0.4 USD |
+3.17
|
¥11B 70.2M USD | ¥2M 11.04K USD | ¥62 0.38 USD | ¥66 0.41 USD | ¥11B 70.2M USD | 0 | -¥16 -0.09 USD | ||
|
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥1 0.0061 USD |
-66.67
|
¥109M 671.68K USD | ¥24M 145.04K USD | ¥1 0.0061 USD | ¥2 0.01 USD | ¥109M 671.68K USD | 0 | -¥31 -0.1 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥36,430 224.63 USD |
+1.17
|
¥2T 9.84B USD | ¥55K 339.14 USD | ¥36,120 222.72 USD | ¥36,600 225.68 USD | ¥2T 9.84B USD | 10.60 | ¥3K 21.18 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥3,823 23.57 USD |
-3.29
|
¥723B 4.46B USD | ¥360K 2.22K USD | ¥3,823 23.57 USD | ¥3,980 24.54 USD | ¥723B 4.46B USD | 23.08 | ¥166 1.02 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,462 21.35 USD |
+1.17
|
¥658B 4.06B USD | ¥313K 1.93K USD | ¥3,431 21.16 USD | ¥3,469 21.39 USD | ¥658B 4.06B USD | 12.24 | ¥283 1.74 USD | ||
|
Kyushu Railway Company
9142.T
JP
|
¥3,587 22.12 USD |
+1.73
|
¥552B 3.4B USD | ¥391K 2.41K USD | ¥3,531 21.77 USD | ¥3,599 22.19 USD | ¥552B 3.4B USD | 12.13 | ¥295 1.82 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,560 9.62 USD |
+3.89
|
¥417B 2.57B USD | ¥877K 5.41K USD | ¥1,502 9.26 USD | ¥1,563 9.64 USD | ¥417B 2.57B USD | 15.32 | ¥102 0.63 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,861 11.48 USD |
+1.11
|
¥365B 2.25B USD | ¥485K 2.99K USD | ¥1,842 11.36 USD | ¥1,868 11.52 USD | ¥365B 2.25B USD | 17.89 | ¥104 0.64 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,120 13.07 USD |
+1.65
|
¥353B 2.18B USD | ¥361K 2.22K USD | ¥2,095 12.92 USD | ¥2,132 13.15 USD | ¥353B 2.18B USD | 10.88 | ¥195 1.2 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,751 10.8 USD |
+0.98
|
¥340B 2.1B USD | ¥302K 1.86K USD | ¥1,735 10.7 USD | ¥1,771 10.92 USD | ¥340B 2.1B USD | 9.06 | ¥193 1.19 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,195 19.7 USD |
+1.2
|
¥322B 1.99B USD | ¥145K 894.09 USD | ¥3,157 19.47 USD | ¥3,210 19.79 USD | ¥322B 1.99B USD | 11.44 | ¥279 1.72 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,694 10.45 USD |
+0.71
|
¥306B 1.88B USD | ¥320K 1.97K USD | ¥1,690 10.42 USD | ¥1,713 10.56 USD | ¥306B 1.88B USD | 16.21 | ¥104 0.64 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,514 15.5 USD |
+0.94
|
¥241B 1.49B USD | ¥114K 701.09 USD | ¥2,491 15.36 USD | ¥2,532 15.61 USD | ¥241B 1.49B USD | 9.72 | ¥259 1.59 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,729 22.99 USD |
+0.03
|
¥236B 1.45B USD | ¥136K 839.21 USD | ¥3,720 22.94 USD | ¥3,771 23.25 USD | ¥236B 1.45B USD | 13.51 | ¥276 1.7 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,038 12.57 USD |
+0.79
|
¥230B 1.42B USD | ¥73K 448.9 USD | ¥2,022 12.47 USD | ¥2,059 12.7 USD | ¥230B 1.42B USD | 14.31 | ¥142 0.88 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,718 16.76 USD |
+1.46
|
¥227B 1.4B USD | ¥11K 70.29 USD | ¥2,612 16.11 USD | ¥2,732 16.85 USD | ¥227B 1.4B USD | 9.69 | ¥280 1.73 USD | ||
|
Noritake Co., Limited
5331.T
JP
|
¥3,985 24.57 USD |
-2.21
|
¥219B 1.35B USD | ¥204K 1.26K USD | ¥3,955 24.39 USD | ¥4,095 25.25 USD | ¥219B 1.35B USD | 15.64 | ¥255 1.57 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,430 27.32 USD |
+0.93
|
¥209B 1.29B USD | ¥55K 337.29 USD | ¥4,408 27.18 USD | ¥4,445 27.41 USD | ¥209B 1.29B USD | 22.68 | ¥195 1.2 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥10,730 66.16 USD |
+1.13
|
¥170B 1.05B USD | ¥22K 134.42 USD | ¥10,610 65.42 USD | ¥10,910 67.27 USD | ¥170B 1.05B USD | 13.72 | ¥782 4.82 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,630 40.88 USD |
-5.96
|
¥163B 1B USD | ¥2M 10.89K USD | ¥6,290 38.79 USD | ¥6,810 41.99 USD | ¥163B 1B USD | 10.92 | ¥607 3.74 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,152 7.1 USD |
+0.35
|
¥148B 915.6M USD | ¥178K 1.1K USD | ¥1,143 7.05 USD | ¥1,160 7.15 USD | ¥148B 915.6M USD | 13.97 | ¥82 0.51 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,684 16.55 USD |
-0.04
|
¥143B 881.67M USD | ¥128K 788.03 USD | ¥2,677 16.51 USD | ¥2,703 16.67 USD | ¥143B 881.67M USD | 10.85 | ¥247 1.52 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥2,092 12.9 USD |
+2.1
|
¥138B 853.22M USD | ¥93K 571.6 USD | ¥2,050 12.64 USD | ¥2,108 13 USD | ¥138B 853.22M USD | 12.02 | ¥174 1.07 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,542 15.67 USD |
+0.4
|
¥135B 832.27M USD | ¥121K 747.34 USD | ¥2,505 15.45 USD | ¥2,548 15.71 USD | ¥135B 832.27M USD | 3.78 | ¥672 4.15 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,907 17.92 USD |
+1.15
|
¥104B 643.38M USD | ¥54K 331.12 USD | ¥2,875 17.73 USD | ¥2,907 17.92 USD | ¥104B 643.38M USD | 12.01 | ¥242 1.49 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,080 12.83 USD |
+1.07
|
¥103B 632.56M USD | ¥131K 808.38 USD | ¥2,058 12.69 USD | ¥2,085 12.86 USD | ¥103B 632.56M USD | 8.55 | ¥243 1.5 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,935 24.26 USD |
0
|
¥97B 597.99M USD | ¥16K 95.58 USD | ¥3,935 24.26 USD | ¥4,000 24.66 USD | ¥97B 597.99M USD | 8.07 | ¥488 3.01 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,992 18.45 USD |
+0.64
|
¥83B 512.25M USD | ¥60K 372.43 USD | ¥2,958 18.24 USD | ¥3,005 18.53 USD | ¥83B 512.25M USD | 7.49 | ¥399 2.46 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,591 15.98 USD |
+0.86
|
¥82B 505.65M USD | ¥24K 150.45 USD | ¥2,569 15.84 USD | ¥2,622 16.17 USD | ¥82B 505.65M USD | 14.32 | ¥181 1.12 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,164 13.34 USD |
+2.51
|
¥80B 493.24M USD | ¥54K 331.12 USD | ¥2,143 13.21 USD | ¥2,201 13.57 USD | ¥80B 493.24M USD | 9.62 | ¥225 1.39 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,950 24.36 USD |
-0.13
|
¥72B 443.61M USD | ¥32K 196.08 USD | ¥3,935 24.26 USD | ¥4,045 24.94 USD | ¥72B 443.61M USD | 11.09 | ¥356 2.19 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,111 6.85 USD |
+1.65
|
¥71B 435.29M USD | ¥207K 1.28K USD | ¥1,093 6.74 USD | ¥1,119 6.9 USD | ¥71B 435.29M USD | 12.14 | ¥91 0.56 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,449 15.1 USD |
-0.65
|
¥58B 356.7M USD | ¥41K 254.04 USD | ¥2,440 15.05 USD | ¥2,495 15.38 USD | ¥58B 356.7M USD | 13.29 | ¥184 1.14 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,529 15.59 USD |
-1.37
|
¥56B 347.68M USD | ¥14K 86.94 USD | ¥2,525 15.57 USD | ¥2,580 15.91 USD | ¥56B 347.68M USD | 13.66 | ¥185 1.14 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥543 3.35 USD |
-0.18
|
¥55B 336.57M USD | ¥211K 1.3K USD | ¥533 3.29 USD | ¥552 3.4 USD | ¥55B 336.57M USD | 8.72 | ¥62 0.38 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,510 21.64 USD |
-2.64
|
¥55B 336.46M USD | ¥32K 197.93 USD | ¥3,480 21.46 USD | ¥3,605 22.23 USD | ¥55B 336.46M USD | 33.11 | ¥106 0.65 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥703 4.33 USD |
+1.01
|
¥43B 266.89M USD | ¥30K 185.6 USD | ¥695 4.29 USD | ¥707 4.36 USD | ¥43B 266.89M USD | 11.92 | ¥59 0.36 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,117 13.05 USD |
-0.89
|
¥40B 243.84M USD | ¥22K 138.74 USD | ¥2,107 12.99 USD | ¥2,145 13.23 USD | ¥40B 243.84M USD | 0 | ¥0 0 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,443 8.9 USD |
-0.48
|
¥39B 237.8M USD | ¥10K 64.74 USD | ¥1,441 8.89 USD | ¥1,464 9.03 USD | ¥39B 237.8M USD | 9.68 | ¥149 0.92 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,899 17.88 USD |
+1.43
|
¥37B 228M USD | ¥29K 180.05 USD | ¥2,886 17.8 USD | ¥2,912 17.96 USD | ¥37B 228M USD | 9.45 | ¥307 1.89 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,497 9.23 USD |
-0.13
|
¥29B 177.14M USD | ¥15K 91.88 USD | ¥1,497 9.23 USD | ¥1,504 9.27 USD | ¥29B 177.14M USD | 12.39 | ¥121 0.74 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥762 4.7 USD |
+0.66
|
¥27B 166.91M USD | ¥61K 376.13 USD | ¥756 4.66 USD | ¥768 4.74 USD | ¥27B 166.91M USD | 8.01 | ¥95 0.59 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,087 12.87 USD |
-0.43
|
¥24B 149.21M USD | ¥122K 752.89 USD | ¥2,083 12.84 USD | ¥2,140 13.2 USD | ¥24B 149.21M USD | 9.63 | ¥217 1.34 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥769 4.74 USD |
+2.26
|
¥23B 141.05M USD | ¥9K 56.11 USD | ¥750 4.62 USD | ¥769 4.74 USD | ¥23B 141.05M USD | 9.99 | ¥77 0.47 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥837 5.16 USD |
+0.72
|
¥22B 134.81M USD | ¥42K 261.44 USD | ¥831 5.12 USD | ¥840 5.18 USD | ¥22B 134.81M USD | 8.69 | ¥96 0.59 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥507 3.13 USD |
+1.4
|
¥20B 126.11M USD | ¥109K 669.64 USD | ¥501 3.09 USD | ¥512 3.16 USD | ¥20B 126.11M USD | 9.34 | ¥54 0.33 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,765 17.05 USD |
-0.14
|
¥19B 116.18M USD | ¥500 3.08 USD | ¥2,720 16.77 USD | ¥2,770 17.08 USD | ¥19B 116.18M USD | 6.71 | ¥411 2.54 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,039 6.41 USD |
-0.29
|
¥17B 107.32M USD | ¥18K 108.52 USD | ¥991 6.11 USD | ¥1,048 6.46 USD | ¥17B 107.32M USD | 32.69 | ¥32 0.2 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,188 13.49 USD |
+0.05
|
¥15B 90.08M USD | ¥1K 8.63 USD | ¥2,186 13.48 USD | ¥2,189 13.5 USD | ¥15B 90.08M USD | 3.99 | ¥548 3.38 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,521 9.38 USD |
+0.13
|
¥11B 69.02M USD | ¥4K 23.43 USD | ¥1,515 9.34 USD | ¥1,521 9.38 USD | ¥11B 69.02M USD | 10.72 | ¥142 0.87 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,630 10.05 USD |
+0.31
|
¥11B 68.09M USD | ¥2K 11.1 USD | ¥1,625 10.02 USD | ¥1,630 10.05 USD | ¥11B 68.09M USD | 13.37 | ¥122 0.75 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,820 17.39 USD |
+0.32
|
¥11B 65.48M USD | ¥900 5.55 USD | ¥2,815 17.36 USD | ¥2,822 17.4 USD | ¥11B 65.48M USD | 8.32 | ¥339 2.09 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,035 6.38 USD |
+0.1
|
¥10B 64.2M USD | ¥4K 22.81 USD | ¥1,034 6.38 USD | ¥1,036 6.39 USD | ¥10B 64.2M USD | 5.78 | ¥179 1.1 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,026 6.33 USD |
+0.39
|
¥9B 56.79M USD | ¥10K 62.28 USD | ¥1,017 6.27 USD | ¥1,026 6.33 USD | ¥9B 56.79M USD | 9.08 | ¥113 0.7 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,226 13.73 USD |
-0.54
|
¥9B 53.77M USD | ¥3K 20.35 USD | ¥2,226 13.73 USD | ¥2,267 13.98 USD | ¥9B 53.77M USD | 6.47 | ¥344 2.12 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,670 28.8 USD |
0
|
¥7B 41.99M USD | ¥200 1.23 USD | ¥4,635 28.58 USD | ¥4,670 28.8 USD | ¥7B 41.99M USD | 4.91 | ¥950 5.86 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥791 4.88 USD |
+0.76
|
¥6B 37.94M USD | ¥23K 139.35 USD | ¥786 4.85 USD | ¥801 4.94 USD | ¥6B 37.94M USD | 17.92 | ¥44 0.27 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥931 5.74 USD |
0
|
¥6B 36.86M USD | ¥6K 38.23 USD | ¥931 5.74 USD | ¥934 5.76 USD | ¥6B 36.86M USD | 14.83 | ¥63 0.39 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥661 4.08 USD |
-3.5
|
¥6B 35.22M USD | ¥27K 167.72 USD | ¥656 4.04 USD | ¥719 4.43 USD | ¥6B 35.22M USD | 0 | -¥54 -0.3 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥680 4.19 USD |
0
|
¥5B 27.86M USD | ¥4K 27.13 USD | ¥678 4.18 USD | ¥681 4.2 USD | ¥5B 27.86M USD | 10.58 | ¥64 0.4 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥502 3.1 USD |
0
|
¥4B 27.21M USD | ¥800 4.93 USD | ¥502 3.1 USD | ¥506 3.12 USD | ¥4B 27.21M USD | 6.73 | ¥74 0.46 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥431 2.66 USD |
+3.36
|
¥4B 23.93M USD | ¥4K 27.75 USD | ¥419 2.58 USD | ¥435 2.68 USD | ¥4B 23.93M USD | 9.62 | ¥45 0.28 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥497 3.06 USD |
+2.47
|
¥4B 22.52M USD | ¥6K 37.61 USD | ¥486 3 USD | ¥497 3.06 USD | ¥4B 22.52M USD | 92.37 | ¥5 0.03 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,500 27.75 USD |
+0.78
|
¥3B 18.76M USD | ¥500 3.08 USD | ¥4,470 27.56 USD | ¥4,500 27.75 USD | ¥3B 18.76M USD | 80.63 | ¥56 0.34 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥86 0.53 USD |
+1.18
|
¥3B 18.49M USD | ¥278K 1.71K USD | ¥84 0.52 USD | ¥87 0.54 USD | ¥3B 18.49M USD | 14.42 | ¥6 0.04 USD | ||
|
The Nihon Seima Co.,Ltd.
3306.T
JP
|
¥667 4.11 USD |
-1.19
|
¥3B 18.12M USD | ¥3K 19.12 USD | ¥665 4.1 USD | ¥676 4.17 USD | ¥3B 18.12M USD | 5.39 | ¥124 0.76 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,636 10.09 USD |
+0.99
|
¥3B 17.97M USD | ¥600 3.7 USD | ¥1,634 10.08 USD | ¥1,636 10.09 USD | ¥3B 17.97M USD | 14.74 | ¥111 0.68 USD | ||
|
atect corporation
4241.T
JP
|
¥644 3.97 USD |
-0.77
|
¥3B 17.56M USD | ¥9K 53.03 USD | ¥641 3.95 USD | ¥654 4.03 USD | ¥3B 17.56M USD | 20.08 | ¥32 0.2 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥118 0.73 USD |
0
|
¥2B 12.11M USD | ¥69K 425.46 USD | ¥117 0.72 USD | ¥120 0.74 USD | ¥2B 12.11M USD | 0 | -¥105 -0.6 USD | ||
|
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥40 0.25 USD |
+2.56
|
¥2B 10.47M USD | ¥711K 4.38K USD | ¥38 0.23 USD | ¥41 0.25 USD | ¥2B 10.47M USD | 0 | -¥14 -0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}