Page de résultat 4 pour Le pays : Japon Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (938)
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1722)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Produits industriels (938)
- {{item.name}}
- Tous secteur
- Matériaux de base (262)
- Biens de consommation cycliques (632)
- Services financiers (169)
- Immobilier (178)
- Biens de consommation défensifs (267)
- Soins de santé (199)
- Services aux collectivités (39)
- Services de communication (234)
- Énergie (20)
- Produits industriels (938)
- Technologie (597)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (47)
- Conglomérats (96)
- Ingénierie et Construction (140)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (177)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (19)
- Transport maritime (18)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daiwa Industries Ltd.
6459.T
JP
|
¥1,695 11.44 USD |
+1.98
|
¥83B 561.94M USD | ¥31K 209.26 USD | ¥1,689 11.4 USD | ¥1,733 11.7 USD | ¥83B 561.94M USD | 16.47 | ¥103 0.69 USD | ||
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,235 8.34 USD |
+0.65
|
¥83B 559.77M USD | ¥64K 430.67 USD | ¥1,232 8.32 USD | ¥1,240 8.37 USD | ¥83B 559.77M USD | 12.39 | ¥100 0.67 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,666 11.25 USD |
+0.48
|
¥83B 559.25M USD | ¥49K 333.46 USD | ¥1,659 11.2 USD | ¥1,677 11.32 USD | ¥83B 559.25M USD | 23.86 | ¥70 0.47 USD | ||
|
TRE Holdings Corporation
9247.T
JP
|
¥1,747 11.79 USD |
+1.92
|
¥82B 554.55M USD | ¥197K 1.33K USD | ¥1,702 11.49 USD | ¥1,768 11.93 USD | ¥82B 554.55M USD | 5.72 | ¥305 2.06 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥653 4.41 USD |
-1.65
|
¥81B 549.82M USD | ¥125K 843.79 USD | ¥652 4.4 USD | ¥670 4.52 USD | ¥81B 549.82M USD | 13.92 | ¥47 0.32 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥2,658 17.94 USD |
+2.31
|
¥81B 549.49M USD | ¥195K 1.31K USD | ¥2,644 17.85 USD | ¥2,711 18.3 USD | ¥81B 549.49M USD | 13.39 | ¥198 1.34 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,927 19.76 USD |
-0.2
|
¥81B 548.6M USD | ¥22K 151.88 USD | ¥2,916 19.68 USD | ¥2,960 19.98 USD | ¥81B 548.6M USD | 7.32 | ¥399 2.7 USD | ||
|
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,078 14.03 USD |
+0.87
|
¥80B 540.14M USD | ¥70K 471.17 USD | ¥2,073 13.99 USD | ¥2,085 14.07 USD | ¥80B 540.14M USD | 21.64 | ¥96 0.65 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,821 12.29 USD |
+0.39
|
¥79B 530.8M USD | ¥38K 255.84 USD | ¥1,816 12.26 USD | ¥1,834 12.38 USD | ¥79B 530.8M USD | 9.26 | ¥197 1.33 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥3,140 21.2 USD |
-0.16
|
¥78B 526.86M USD | ¥15K 99.23 USD | ¥3,130 21.13 USD | ¥3,205 21.63 USD | ¥78B 526.86M USD | 29.46 | ¥107 0.72 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,684 18.12 USD |
+0.45
|
¥78B 526.59M USD | ¥24K 161.33 USD | ¥2,681 18.1 USD | ¥2,705 18.26 USD | ¥78B 526.59M USD | 15.62 | ¥172 1.16 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,690 11.41 USD |
+1.08
|
¥78B 523.65M USD | ¥38K 258.54 USD | ¥1,685 11.37 USD | ¥1,709 11.54 USD | ¥78B 523.65M USD | 14.46 | ¥117 0.79 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,086 14.08 USD |
+0.87
|
¥77B 520.51M USD | ¥16K 110.7 USD | ¥2,079 14.03 USD | ¥2,155 14.55 USD | ¥77B 520.51M USD | 9.27 | ¥225 1.52 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,449 9.78 USD |
+1.33
|
¥77B 519.01M USD | ¥70K 472.52 USD | ¥1,431 9.66 USD | ¥1,457 9.84 USD | ¥77B 519.01M USD | 10.43 | ¥139 0.94 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,375 16.03 USD |
+1.19
|
¥75B 507.4M USD | ¥15K 98.55 USD | ¥2,373 16.02 USD | ¥2,375 16.03 USD | ¥75B 507.4M USD | 13.14 | ¥181 1.22 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,267 15.3 USD |
-1.61
|
¥75B 507.06M USD | ¥148K 999.04 USD | ¥2,267 15.3 USD | ¥2,366 15.97 USD | ¥75B 507.06M USD | 17.58 | ¥129 0.87 USD | ||
|
Sato Corporation
6287.T
JP
|
¥2,312 15.61 USD |
0
|
¥75B 506.66M USD | ¥38K 259.89 USD | ¥2,300 15.53 USD | ¥2,331 15.73 USD | ¥75B 506.66M USD | 14.74 | ¥157 1.06 USD | ||
|
NICHIDEN Corporation
9902.T
JP
|
¥2,537 17.13 USD |
+1.2
|
¥75B 505.86M USD | ¥22K 147.16 USD | ¥2,495 16.84 USD | ¥2,546 17.19 USD | ¥75B 505.86M USD | 14.64 | ¥173 1.17 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥4,985 33.65 USD |
+2.89
|
¥74B 497.65M USD | ¥60K 401.64 USD | ¥4,945 33.38 USD | ¥5,020 33.89 USD | ¥74B 497.65M USD | 19.66 | ¥254 1.71 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,730 31.93 USD |
+0.53
|
¥73B 494.88M USD | ¥5K 35.78 USD | ¥4,730 31.93 USD | ¥4,755 32.1 USD | ¥73B 494.88M USD | 18.65 | ¥254 1.71 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥4,995 33.72 USD |
+0.91
|
¥73B 494.47M USD | ¥13K 86.4 USD | ¥4,955 33.45 USD | ¥5,040 34.02 USD | ¥73B 494.47M USD | 24.14 | ¥207 1.4 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,620 24.44 USD |
+1.4
|
¥73B 494.03M USD | ¥19K 129.61 USD | ¥3,610 24.37 USD | ¥3,695 24.94 USD | ¥73B 494.03M USD | 13.08 | ¥277 1.87 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,960 26.73 USD |
+2.06
|
¥72B 486.86M USD | ¥18K 122.18 USD | ¥3,920 26.46 USD | ¥4,045 27.3 USD | ¥72B 486.86M USD | 11.12 | ¥356 2.4 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,629 17.75 USD |
+0.42
|
¥72B 484.58M USD | ¥44K 299.71 USD | ¥2,620 17.69 USD | ¥2,645 17.85 USD | ¥72B 484.58M USD | 12.25 | ¥215 1.45 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,299 15.52 USD |
+0.7
|
¥71B 479.3M USD | ¥12K 80.33 USD | ¥2,287 15.44 USD | ¥2,302 15.54 USD | ¥71B 479.3M USD | 12.38 | ¥186 1.25 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,506 10.17 USD |
+0.27
|
¥70B 469.74M USD | ¥88K 596.72 USD | ¥1,503 10.15 USD | ¥1,513 10.21 USD | ¥70B 469.74M USD | 17.43 | ¥86 0.58 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,678 18.08 USD |
+2.21
|
¥69B 466.64M USD | ¥88K 597.4 USD | ¥2,659 17.95 USD | ¥2,697 18.21 USD | ¥69B 466.64M USD | 11.93 | ¥224 1.51 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,090 20.86 USD |
+3.24
|
¥69B 462.71M USD | ¥15K 100.58 USD | ¥3,030 20.45 USD | ¥3,120 21.06 USD | ¥69B 462.71M USD | 14.16 | ¥218 1.47 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,279 15.38 USD |
+2.43
|
¥68B 461.01M USD | ¥64K 429.32 USD | ¥2,257 15.24 USD | ¥2,298 15.51 USD | ¥68B 461.01M USD | 17.44 | ¥131 0.88 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,079 7.28 USD |
+0.65
|
¥67B 450.59M USD | ¥34K 232.21 USD | ¥1,076 7.26 USD | ¥1,087 7.34 USD | ¥67B 450.59M USD | 10.22 | ¥105 0.71 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,683 18.11 USD |
+0.71
|
¥66B 448.8M USD | ¥31K 209.93 USD | ¥2,681 18.1 USD | ¥2,738 18.48 USD | ¥66B 448.8M USD | 11.97 | ¥224 1.51 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,549 17.21 USD |
+0.08
|
¥65B 437.59M USD | ¥17K 115.43 USD | ¥2,545 17.18 USD | ¥2,620 17.69 USD | ¥65B 437.59M USD | 10.94 | ¥233 1.57 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,015 6.85 USD |
+1.1
|
¥64B 435.35M USD | ¥100K 675.7 USD | ¥999 6.74 USD | ¥1,016 6.86 USD | ¥64B 435.35M USD | 11.09 | ¥91 0.62 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥798 5.39 USD |
+0.63
|
¥64B 434.85M USD | ¥200K 1.35K USD | ¥793 5.35 USD | ¥803 5.42 USD | ¥64B 434.85M USD | 12.42 | ¥64 0.43 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥7,620 51.44 USD |
+2.42
|
¥64B 431.23M USD | ¥23K 155.93 USD | ¥7,460 50.36 USD | ¥7,770 52.45 USD | ¥64B 431.23M USD | 13.42 | ¥568 3.83 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,625 10.97 USD |
+0.37
|
¥64B 431.05M USD | ¥45K 306.46 USD | ¥1,622 10.95 USD | ¥1,640 11.07 USD | ¥64B 431.05M USD | 11.94 | ¥136 0.92 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,780 18.77 USD |
+0.36
|
¥63B 427.63M USD | ¥28K 186.31 USD | ¥2,772 18.71 USD | ¥2,792 18.85 USD | ¥63B 427.63M USD | 14.69 | ¥189 1.28 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,327 8.96 USD |
+0.84
|
¥63B 423.86M USD | ¥155K 1.05K USD | ¥1,323 8.93 USD | ¥1,344 9.07 USD | ¥63B 423.86M USD | 10.46 | ¥127 0.86 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥737 4.97 USD |
+0.55
|
¥62B 419.3M USD | ¥35K 238.28 USD | ¥737 4.97 USD | ¥742 5.01 USD | ¥62B 419.3M USD | 14.28 | ¥52 0.35 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,164 7.86 USD |
+0.69
|
¥61B 412.64M USD | ¥46K 313.89 USD | ¥1,159 7.82 USD | ¥1,176 7.94 USD | ¥61B 412.64M USD | 0 | -¥310 -2.09 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,190 8.03 USD |
+0.68
|
¥61B 411.91M USD | ¥118K 798.56 USD | ¥1,190 8.03 USD | ¥1,210 8.17 USD | ¥61B 411.91M USD | 7.07 | ¥168 1.13 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥6,420 43.34 USD |
+7.72
|
¥61B 409.68M USD | ¥199K 1.35K USD | ¥6,060 40.91 USD | ¥6,550 44.21 USD | ¥61B 409.68M USD | 26.33 | ¥244 1.65 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,231 15.06 USD |
+0.95
|
¥61B 409.03M USD | ¥25K 168.08 USD | ¥2,222 15 USD | ¥2,252 15.2 USD | ¥61B 409.03M USD | 9.60 | ¥232 1.57 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,805 25.68 USD |
+0.66
|
¥61B 408.45M USD | ¥800 5.4 USD | ¥3,805 25.68 USD | ¥3,875 26.16 USD | ¥61B 408.45M USD | 11.55 | ¥329 2.22 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,335 29.26 USD |
+1.17
|
¥60B 407.65M USD | ¥22K 145.13 USD | ¥4,305 29.06 USD | ¥4,385 29.6 USD | ¥60B 407.65M USD | 17.84 | ¥243 1.64 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥3,885 26.22 USD |
-1.89
|
¥60B 407.55M USD | ¥27K 180.23 USD | ¥3,735 25.21 USD | ¥3,960 26.73 USD | ¥60B 407.55M USD | 26.73 | ¥145 0.98 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,103 7.45 USD |
+1.85
|
¥60B 404.6M USD | ¥60K 406.37 USD | ¥1,086 7.33 USD | ¥1,110 7.49 USD | ¥60B 404.6M USD | 14.24 | ¥77 0.52 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥7,230 48.8 USD |
+0.98
|
¥60B 404.18M USD | ¥6K 38.48 USD | ¥7,210 48.67 USD | ¥7,260 49.01 USD | ¥60B 404.18M USD | 10.78 | ¥670 4.52 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,079 14.03 USD |
+0.68
|
¥59B 399.34M USD | ¥18K 119.48 USD | ¥2,063 13.93 USD | ¥2,079 14.03 USD | ¥59B 399.34M USD | 13.88 | ¥150 1.01 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥550 3.71 USD |
-0.72
|
¥59B 395.71M USD | ¥160K 1.08K USD | ¥545 3.68 USD | ¥557 3.76 USD | ¥59B 395.71M USD | 36.76 | ¥15 0.1 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,408 9.5 USD |
+2.4
|
¥58B 390.96M USD | ¥34K 227.48 USD | ¥1,397 9.43 USD | ¥1,418 9.57 USD | ¥58B 390.96M USD | 0 | -¥10 -0.06 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,740 18.5 USD |
+2.51
|
¥58B 390.41M USD | ¥23K 152.56 USD | ¥2,737 18.48 USD | ¥2,763 18.65 USD | ¥58B 390.41M USD | 11.33 | ¥242 1.63 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,570 24.1 USD |
+2.3
|
¥56B 374.63M USD | ¥25K 166.73 USD | ¥3,560 24.03 USD | ¥3,660 24.71 USD | ¥56B 374.63M USD | 33.75 | ¥106 0.71 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,483 16.76 USD |
+0.16
|
¥55B 373.7M USD | ¥26K 174.16 USD | ¥2,479 16.73 USD | ¥2,542 17.16 USD | ¥55B 373.7M USD | 13.40 | ¥185 1.25 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,479 9.98 USD |
-1.86
|
¥55B 372.91M USD | ¥94K 634.53 USD | ¥1,478 9.98 USD | ¥1,510 10.19 USD | ¥55B 372.91M USD | 0 | -¥142 -0.9 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,120 21.06 USD |
+0.48
|
¥55B 372.81M USD | ¥4K 30.38 USD | ¥3,105 20.96 USD | ¥3,150 21.26 USD | ¥55B 372.81M USD | 10.64 | ¥293 1.98 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,645 11.1 USD |
-0.12
|
¥55B 372.7M USD | ¥4K 26.33 USD | ¥1,645 11.1 USD | ¥1,685 11.37 USD | ¥55B 372.7M USD | 4.41 | ¥372 2.51 USD | ||
|
Midac Holdings Co., Ltd.
6564.T
JP
|
¥1,982 13.38 USD |
-0.95
|
¥55B 370.34M USD | ¥13K 89.78 USD | ¥1,978 13.35 USD | ¥2,013 13.59 USD | ¥55B 370.34M USD | 19.01 | ¥104 0.7 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,299 15.52 USD |
+1.19
|
¥54B 366.89M USD | ¥25K 166.73 USD | ¥2,291 15.46 USD | ¥2,318 15.65 USD | ¥54B 366.89M USD | 12.47 | ¥184 1.24 USD | ||
|
TOA Corporation
6809.T
JP
|
¥1,557 10.51 USD |
+0.58
|
¥54B 364.66M USD | ¥21K 144.46 USD | ¥1,553 10.48 USD | ¥1,562 10.54 USD | ¥54B 364.66M USD | 19.76 | ¥79 0.53 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,539 10.39 USD |
-0.77
|
¥54B 361.65M USD | ¥40K 267.99 USD | ¥1,538 10.38 USD | ¥1,548 10.45 USD | ¥54B 361.65M USD | 11.29 | ¥136 0.92 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,528 10.31 USD |
+0.72
|
¥53B 357.5M USD | ¥27K 182.93 USD | ¥1,527 10.31 USD | ¥1,538 10.38 USD | ¥53B 357.5M USD | 14.40 | ¥106 0.72 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥525 3.54 USD |
-0.38
|
¥53B 356.24M USD | ¥49K 330.76 USD | ¥525 3.54 USD | ¥531 3.58 USD | ¥53B 356.24M USD | 8.43 | ¥62 0.42 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥7,290 49.21 USD |
-0.95
|
¥52B 352.42M USD | ¥600 4.05 USD | ¥7,290 49.21 USD | ¥7,360 49.68 USD | ¥52B 352.42M USD | 12.27 | ¥594 4.01 USD | ||
|
AIT Corporation
9381.T
JP
|
¥2,216 14.96 USD |
+0.18
|
¥52B 351.43M USD | ¥9K 62.78 USD | ¥2,210 14.92 USD | ¥2,216 14.96 USD | ¥52B 351.43M USD | 16.39 | ¥135 0.91 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,417 9.57 USD |
+0.07
|
¥52B 350.39M USD | ¥58K 391.52 USD | ¥1,414 9.54 USD | ¥1,427 9.63 USD | ¥52B 350.39M USD | 11.11 | ¥127 0.86 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,017 6.87 USD |
-0.68
|
¥52B 349.71M USD | ¥85K 573.1 USD | ¥1,014 6.84 USD | ¥1,048 7.07 USD | ¥52B 349.71M USD | 14.04 | ¥72 0.49 USD | ||
|
Ichinen Holdings Co.,Ltd.
9619.T
JP
|
¥2,170 14.65 USD |
+0.56
|
¥51B 346.83M USD | ¥27K 182.26 USD | ¥2,120 14.31 USD | ¥2,176 14.69 USD | ¥51B 346.83M USD | 7.16 | ¥303 2.04 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥3,030 20.45 USD |
+0.66
|
¥51B 345.14M USD | ¥25K 170.11 USD | ¥3,015 20.35 USD | ¥3,075 20.76 USD | ¥51B 345.14M USD | 14.86 | ¥204 1.38 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,731 11.68 USD |
-1.65
|
¥51B 343.43M USD | ¥87K 585.92 USD | ¥1,720 11.61 USD | ¥1,784 12.04 USD | ¥51B 343.43M USD | 12.56 | ¥138 0.93 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,479 9.98 USD |
+0.75
|
¥50B 335.91M USD | ¥18K 120.15 USD | ¥1,472 9.94 USD | ¥1,488 10.04 USD | ¥50B 335.91M USD | 8.50 | ¥174 1.17 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,030 20.45 USD |
+0.66
|
¥49B 330.56M USD | ¥10K 64.13 USD | ¥3,025 20.42 USD | ¥3,060 20.66 USD | ¥49B 330.56M USD | 10.43 | ¥290 1.96 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥2,033 13.72 USD |
+0.69
|
¥49B 329.99M USD | ¥23K 153.23 USD | ¥2,024 13.66 USD | ¥2,043 13.79 USD | ¥49B 329.99M USD | 25.49 | ¥80 0.54 USD | ||
|
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,646 17.86 USD |
+0.42
|
¥49B 328.1M USD | ¥21K 143.78 USD | ¥2,641 17.83 USD | ¥2,661 17.96 USD | ¥49B 328.1M USD | 9.67 | ¥274 1.85 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥2,119 14.3 USD |
+0.47
|
¥48B 327.07M USD | ¥42K 284.86 USD | ¥2,115 14.28 USD | ¥2,192 14.8 USD | ¥48B 327.07M USD | 31.99 | ¥66 0.45 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,874 12.65 USD |
+1.52
|
¥48B 321.74M USD | ¥300 2.03 USD | ¥1,874 12.65 USD | ¥1,876 12.66 USD | ¥48B 321.74M USD | 26.29 | ¥71 0.48 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,930 33.28 USD |
-0.3
|
¥47B 316.92M USD | ¥12K 79.65 USD | ¥4,930 33.28 USD | ¥4,980 33.62 USD | ¥47B 316.92M USD | 21.48 | ¥229 1.55 USD | ||
|
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥3,620 24.44 USD |
+0.14
|
¥47B 315.34M USD | ¥9K 62.78 USD | ¥3,610 24.37 USD | ¥3,690 24.91 USD | ¥47B 315.34M USD | 19.25 | ¥188 1.27 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,097 7.41 USD |
+0.27
|
¥46B 309.3M USD | ¥33K 221.41 USD | ¥1,095 7.39 USD | ¥1,105 7.46 USD | ¥46B 309.3M USD | 10.99 | ¥100 0.67 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥2,978 20.1 USD |
+1.67
|
¥46B 308.11M USD | ¥16K 105.98 USD | ¥2,970 20.05 USD | ¥3,020 20.39 USD | ¥46B 308.11M USD | 11.20 | ¥266 1.79 USD | ||
|
Altech Corporation
4641.T
JP
|
¥2,322 15.67 USD |
-0.26
|
¥46B 307.47M USD | ¥19K 128.26 USD | ¥2,313 15.61 USD | ¥2,338 15.78 USD | ¥46B 307.47M USD | 11.45 | ¥203 1.37 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,014 13.6 USD |
+3.23
|
¥45B 304.35M USD | ¥44K 298.36 USD | ¥2,012 13.58 USD | ¥2,040 13.77 USD | ¥45B 304.35M USD | 10.20 | ¥197 1.33 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,672 11.29 USD |
+0.42
|
¥45B 304.05M USD | ¥18K 124.88 USD | ¥1,669 11.27 USD | ¥1,689 11.4 USD | ¥45B 304.05M USD | 8.15 | ¥205 1.38 USD | ||
|
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,100 20.93 USD |
+0.49
|
¥45B 301.94M USD | ¥8K 51.98 USD | ¥3,100 20.93 USD | ¥3,125 21.09 USD | ¥45B 301.94M USD | 3.83 | ¥808 5.46 USD | ||
|
en Inc.
4849.T
JP
|
¥1,184 7.99 USD |
-1.5
|
¥45B 301.77M USD | ¥37K 247.06 USD | ¥1,183 7.99 USD | ¥1,204 8.13 USD | ¥45B 301.77M USD | 18.17 | ¥65 0.44 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,440 9.72 USD |
-0.21
|
¥44B 298.54M USD | ¥21K 144.46 USD | ¥1,440 9.72 USD | ¥1,479 9.98 USD | ¥44B 298.54M USD | 20.57 | ¥70 0.47 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,604 10.83 USD |
+1.45
|
¥44B 297.78M USD | ¥26K 178.21 USD | ¥1,585 10.7 USD | ¥1,619 10.93 USD | ¥44B 297.78M USD | 11.47 | ¥140 0.94 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,735 11.71 USD |
+0.82
|
¥44B 297.08M USD | ¥24K 163.36 USD | ¥1,723 11.63 USD | ¥1,755 11.85 USD | ¥44B 297.08M USD | 25.98 | ¥67 0.45 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,519 10.25 USD |
+0.66
|
¥44B 295.56M USD | ¥25K 170.11 USD | ¥1,516 10.23 USD | ¥1,529 10.32 USD | ¥44B 295.56M USD | 9.96 | ¥152 1.03 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,540 23.9 USD |
+2.02
|
¥43B 293.23M USD | ¥5K 33.08 USD | ¥3,520 23.76 USD | ¥3,545 23.93 USD | ¥43B 293.23M USD | 13.78 | ¥257 1.73 USD | ||
|
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥533 3.6 USD |
-1.3
|
¥43B 291.08M USD | ¥167K 1.13K USD | ¥530 3.58 USD | ¥540 3.65 USD | ¥43B 291.08M USD | 11.17 | ¥48 0.32 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,505 23.66 USD |
+5.26
|
¥43B 290.18M USD | ¥19K 126.23 USD | ¥3,390 22.88 USD | ¥3,505 23.66 USD | ¥43B 290.18M USD | 10.71 | ¥327 2.21 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,438 16.46 USD |
+0.37
|
¥43B 289.66M USD | ¥22K 145.81 USD | ¥2,434 16.43 USD | ¥2,450 16.54 USD | ¥43B 289.66M USD | 14.05 | ¥173 1.17 USD | ||
|
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,917 12.94 USD |
+0.52
|
¥43B 287.53M USD | ¥13K 87.08 USD | ¥1,890 12.76 USD | ¥1,917 12.94 USD | ¥43B 287.53M USD | 10.18 | ¥188 1.27 USD | ||
|
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,540 10.4 USD |
0
|
¥43B 287.4M USD | ¥19K 129.61 USD | ¥1,538 10.38 USD | ¥1,553 10.48 USD | ¥43B 287.4M USD | 10.90 | ¥141 0.95 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,014 13.6 USD |
-0.15
|
¥43B 287.2M USD | ¥26K 174.16 USD | ¥1,998 13.49 USD | ¥2,025 13.67 USD | ¥43B 287.2M USD | 7.89 | ¥255 1.72 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,397 16.18 USD |
+0.84
|
¥42B 286.78M USD | ¥2K 12.83 USD | ¥2,396 16.17 USD | ¥2,459 16.6 USD | ¥42B 286.78M USD | 8.65 | ¥277 1.87 USD | ||
|
JDC Corporation
1887.T
JP
|
¥531 3.58 USD |
+1.53
|
¥42B 285.84M USD | ¥95K 643.98 USD | ¥523 3.53 USD | ¥533 3.6 USD | ¥42B 285.84M USD | 19.67 | ¥27 0.18 USD | ||
|
World Holdings Co., Ltd.
2429.T
JP
|
¥2,353 15.88 USD |
-0.08
|
¥42B 284.31M USD | ¥12K 78.98 USD | ¥2,342 15.81 USD | ¥2,360 15.93 USD | ¥42B 284.31M USD | 6.37 | ¥369 2.49 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||