Page de résultat 4 pour Le pays : Japon Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (997)
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Produits industriels (997)
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $463 3.13 USD |
-1.07
|
$65.33B 440.98M USD | $497.5K 3.36K USD | $461 3.11 USD | $470 3.17 USD | $65.33B 440.98M USD | 16.00 | $28.92 0.2 USD | |
| TRE Holdings Corporation 9247.T | $1,321 8.92 USD |
-1.64
|
$64.47B 435.17M USD | $175.9K 1.19K USD | $1,320 8.91 USD | $1,334 9 USD | $64.47B 435.17M USD | 5.46 | $241.87 1.63 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,009 6.81 USD |
+1.61
|
$62.93B 424.81M USD | $142K 958.54 USD | $997 6.73 USD | $1,010 6.82 USD | $62.93B 424.81M USD | 7.40 | $136.34 0.92 USD | |
| OYO Corporation 9755.T | $2,723 18.38 USD |
+1.72
|
$62.34B 420.84M USD | $44K 297.01 USD | $2,677 18.07 USD | $2,751 18.57 USD | $62.34B 420.84M USD | 13.17 | $206.66 1.4 USD | |
| Kawada Technologies, Inc. 3443.T | $3,590 24.23 USD |
+0.28
|
$62.09B 419.11M USD | $77.3K 521.8 USD | $3,570 24.1 USD | $3,625 24.47 USD | $62.09B 419.11M USD | 5.58 | $642.97 4.34 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,767 11.93 USD |
+0.57
|
$61.61B 415.85M USD | $151K 1.02K USD | $1,747 11.79 USD | $1,786 12.06 USD | $61.61B 415.85M USD | 11.40 | $154.97 1.05 USD | |
| Yondenko Corporation 1939.T | $1,290 8.71 USD |
0
|
$60.99B 411.69M USD | $35.1K 236.93 USD | $1,281 8.65 USD | $1,292 8.72 USD | $60.99B 411.69M USD | 11.77 | $109.52 0.74 USD | |
| Hi-Lex Corporation 7279.T | $1,625 10.97 USD |
-1.4
|
$60.96B 411.51M USD | $10.8K 72.9 USD | $1,618 10.92 USD | $1,659 11.2 USD | $60.96B 411.51M USD | 27.31 | $59.49 0.4 USD | |
| Oiles Corporation 6282.T | $2,085 14.07 USD |
+0.14
|
$60.7B 409.72M USD | $28.2K 190.36 USD | $2,076 14.01 USD | $2,093 14.13 USD | $60.7B 409.72M USD | 10.00 | $208.41 1.41 USD | |
| Asanuma Corporation 1852.T | $733 4.95 USD |
-0.27
|
$59.09B 398.85M USD | $160.3K 1.08K USD | $730 4.93 USD | $735 4.96 USD | $59.09B 398.85M USD | 10.89 | $67.25 0.45 USD | |
| Optorun Co.,Ltd. 6235.T | $1,489 10.05 USD |
0
|
$58.96B 397.98M USD | $69.5K 469.14 USD | $1,475 9.96 USD | $1,496 10.1 USD | $58.96B 397.98M USD | 16.77 | $88.74 0.6 USD | |
| Hosokawa Micron Corporation 6277.T | $3,935 26.56 USD |
+0.9
|
$58.3B 393.54M USD | $19K 128.26 USD | $3,900 26.33 USD | $3,960 26.73 USD | $58.3B 393.54M USD | 10.06 | $390.78 2.64 USD | |
| SALA Corporation 2734.T | $908 6.13 USD |
+0.22
|
$58.27B 393.36M USD | $108.1K 729.71 USD | $904 6.1 USD | $913 6.16 USD | $58.27B 393.36M USD | 11.08 | $81.9 0.55 USD | |
| Sekisui Jushi Corporation 4212.T | $1,862 12.57 USD |
+0.16
|
$57.79B 390.1M USD | $37.5K 253.14 USD | $1,859 12.55 USD | $1,886 12.73 USD | $57.79B 390.1M USD | 16.61 | $112.1 0.76 USD | |
| Midac Holdings Co., Ltd. 6564.T | $2,089 14.1 USD |
+4.09
|
$57.78B 390.02M USD | $86.9K 586.6 USD | $2,012 13.58 USD | $2,124 14.34 USD | $57.78B 390.02M USD | 24.78 | $84.29 0.57 USD | |
| Japan Transcity Corporation 9310.T | $916 6.18 USD |
+0.11
|
$57.26B 386.49M USD | $35K 236.26 USD | $913 6.16 USD | $921 6.22 USD | $57.26B 386.49M USD | 9.57 | $95.71 0.65 USD | |
| Iwaki Co., Ltd. 6237.T | $2,586 17.46 USD |
+1.09
|
$57.19B 386.05M USD | $17.2K 116.1 USD | $2,550 17.21 USD | $2,618 17.67 USD | $57.19B 386.05M USD | 12.84 | $201.31 1.36 USD | |
| Forum Engineering Inc. 7088.T | $1,090 7.36 USD |
+0.18
|
$57.12B 385.57M USD | $52.3K 353.04 USD | $1,071 7.23 USD | $1,096 7.4 USD | $57.12B 385.57M USD | 22.41 | $48.63 0.33 USD | |
| Hirata Corporation 6258.T | $1,852 12.5 USD |
+0.65
|
$56.65B 382.43M USD | $93.7K 632.5 USD | $1,831 12.36 USD | $1,862 12.57 USD | $56.65B 382.43M USD | 11.99 | $154.38 1.04 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,500 23.63 USD |
-0.28
|
$56.49B 381.33M USD | $15.8K 106.65 USD | $3,500 23.63 USD | $3,545 23.93 USD | $56.49B 381.33M USD | 10.86 | $322.22 2.18 USD | |
| Link and Motivation Inc. 2170.T | $526 3.55 USD |
+0.38
|
$56.01B 378.07M USD | $251.3K 1.7K USD | $515 3.48 USD | $527 3.56 USD | $56.01B 378.07M USD | 15.30 | $34.37 0.23 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,169 14.64 USD |
-0.73
|
$55.86B 377.1M USD | $48.2K 325.36 USD | $2,160 14.58 USD | $2,191 14.79 USD | $55.86B 377.1M USD | 12.51 | $173.27 1.17 USD | |
| Shibusawa Logistics Corporation 9304.T | $3,870 26.12 USD |
-0.39
|
$55.7B 376.02M USD | $16.9K 114.08 USD | $3,850 25.99 USD | $3,895 26.29 USD | $55.7B 376.02M USD | 11.47 | $337.22 2.28 USD | |
| Obara Group Incorporated 6877.T | $3,490 23.56 USD |
-0.29
|
$55.68B 375.86M USD | $13.2K 89.1 USD | $3,480 23.49 USD | $3,520 23.76 USD | $55.68B 375.86M USD | 9.76 | $357.35 2.41 USD | |
| K.R.S. Corporation 9369.T | $2,229 15.05 USD |
+3.19
|
$55.41B 374M USD | $161.1K 1.09K USD | $2,161 14.59 USD | $2,252 15.2 USD | $55.41B 374M USD | 20.80 | $107.14 0.72 USD | |
| Altech Corporation 4641.T | $2,820 19.04 USD |
+1.08
|
$55.29B 373.24M USD | $22.3K 150.53 USD | $2,800 18.9 USD | $2,830 19.1 USD | $55.29B 373.24M USD | 15.24 | $184.98 1.25 USD | |
| ANEST IWATA Corporation 6381.T | $1,403 9.47 USD |
+0.14
|
$55.2B 372.61M USD | $72.2K 487.37 USD | $1,393 9.4 USD | $1,411 9.52 USD | $55.2B 372.61M USD | 12.45 | $112.64 0.76 USD | |
| Denyo Co., Ltd. 6517.T | $2,683 18.11 USD |
-0.04
|
$54.88B 370.49M USD | $15.1K 101.93 USD | $2,648 17.87 USD | $2,691 18.17 USD | $54.88B 370.49M USD | 9.79 | $274.04 1.85 USD | |
| Seika Corporation 8061.T | $4,565 30.82 USD |
+0.77
|
$54.69B 369.14M USD | $30K 202.51 USD | $4,500 30.38 USD | $4,565 30.82 USD | $54.69B 369.14M USD | 6.87 | $663.65 4.48 USD | |
| Airman Corporation 6364.T | $1,970 13.3 USD |
+1.6
|
$54.17B 365.66M USD | $19K 128.26 USD | $1,870 12.62 USD | $1,975 13.33 USD | $54.17B 365.66M USD | 11.99 | $164.23 1.11 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,253 15.21 USD |
+0.45
|
$54.17B 365.64M USD | $13.9K 93.83 USD | $2,237 15.1 USD | $2,259 15.25 USD | $54.17B 365.64M USD | 12.13 | $185.72 1.25 USD | |
| Maruzen Co., Ltd. 5982.T | $3,430 23.15 USD |
-0.58
|
$54.14B 365.49M USD | $9.2K 62.1 USD | $3,430 23.15 USD | $3,465 23.39 USD | $54.14B 365.49M USD | 12.72 | $269.45 1.82 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,671 11.28 USD |
-0.12
|
$53.03B 357.97M USD | $66.9K 451.59 USD | $1,662 11.22 USD | $1,678 11.33 USD | $53.03B 357.97M USD | 22.54 | $74.11 0.5 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,440 23.22 USD |
+2.53
|
$52.94B 357.39M USD | $169.8K 1.15K USD | $3,360 22.68 USD | $3,500 23.63 USD | $52.94B 357.39M USD | 30.06 | $114.41 0.77 USD | |
| Aida Engineering, Ltd. 6118.T | $919 6.2 USD |
-0.43
|
$52.88B 356.96M USD | $310.6K 2.1K USD | $914 6.17 USD | $931 6.28 USD | $52.88B 356.96M USD | 10.40 | $88.33 0.6 USD | |
| Yasuda Logistics Corporation 9324.T | $1,822 12.3 USD |
+0.39
|
$52.77B 356.23M USD | $17.1K 115.43 USD | $1,815 12.25 USD | $1,837 12.4 USD | $52.77B 356.23M USD | 21.40 | $85.12 0.57 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,432 9.67 USD |
+0.85
|
$52.42B 353.88M USD | $137K 924.79 USD | $1,425 9.62 USD | $1,436 9.69 USD | $52.42B 353.88M USD | 13.44 | $106.5 0.72 USD | |
| Valqua, Ltd. 7995.T | $2,977 20.1 USD |
+1.29
|
$52.38B 353.61M USD | $37.9K 255.84 USD | $2,945 19.88 USD | $2,977 20.1 USD | $52.38B 353.61M USD | 11.20 | $265.69 1.79 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,965 13.26 USD |
-0.56
|
$52.31B 353.13M USD | $64.7K 436.74 USD | $1,937 13.08 USD | $1,971 13.3 USD | $52.31B 353.13M USD | 12.88 | $152.55 1.03 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,759 18.62 USD |
-1.46
|
$51.78B 349.5M USD | $13.9K 93.83 USD | $2,734 18.46 USD | $2,800 18.9 USD | $51.78B 349.5M USD | 14.46 | $190.68 1.29 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,030 20.45 USD |
-0.66
|
$50.33B 339.71M USD | $10.7K 72.23 USD | $3,030 20.45 USD | $3,065 20.69 USD | $50.33B 339.71M USD | 13.81 | $219.3 1.48 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,063 7.18 USD |
-0.09
|
$50.1B 338.21M USD | $125K 843.79 USD | $1,058 7.14 USD | $1,068 7.21 USD | $50.1B 338.21M USD | 12.94 | $82.14 0.55 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,940 26.6 USD |
-0.13
|
$50.07B 337.95M USD | $3.6K 24.3 USD | $3,925 26.49 USD | $3,975 26.83 USD | $50.07B 337.95M USD | 16.39 | $240.25 1.62 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $497 3.35 USD |
+0.61
|
$49.83B 336.35M USD | $37.5K 253.14 USD | $492 3.32 USD | $497 3.35 USD | $49.83B 336.35M USD | 8.21 | $60.47 0.41 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,743 18.52 USD |
+1.29
|
$49.7B 335.5M USD | $17.1K 115.43 USD | $2,708 18.28 USD | $2,746 18.54 USD | $49.7B 335.5M USD | 10.42 | $263.22 1.78 USD | |
| Yamatane Corporation 9305.T | $4,485 30.28 USD |
-1.64
|
$49.36B 333.2M USD | $92.8K 626.43 USD | $4,400 29.7 USD | $4,630 31.25 USD | $49.36B 333.2M USD | 22.97 | $195.17 1.32 USD | |
| Jp-Holdings,Inc. 2749.T | $574 3.87 USD |
+1.41
|
$49.02B 330.89M USD | $164.7K 1.11K USD | $570 3.85 USD | $577 3.89 USD | $49.02B 330.89M USD | 13.63 | $42.11 0.28 USD | |
| Tomoe Corporation 1921.T | $1,312 8.86 USD |
+0.92
|
$48.41B 326.77M USD | $49.4K 333.46 USD | $1,304 8.8 USD | $1,327 8.96 USD | $48.41B 326.77M USD | 3.57 | $366.99 2.48 USD | |
| Oriental Shiraishi Corporation 1786.T | $368 2.48 USD |
-0.54
|
$48.29B 325.99M USD | $177.7K 1.2K USD | $367 2.48 USD | $374 2.52 USD | $48.29B 325.99M USD | 8.52 | $43.18 0.29 USD | |
| JAMCO Corporation 7408.T | $1,792 12.1 USD |
+0.06
|
$48.13B 324.86M USD | $67.3K 454.29 USD | $1,792 12.1 USD | $1,794 12.11 USD | $48.13B 324.86M USD | 11.84 | $151.34 1.02 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,804 12.18 USD |
+1.63
|
$47.84B 322.94M USD | $84.3K 569.05 USD | $1,780 12.02 USD | $1,807 12.2 USD | $47.84B 322.94M USD | 9.92 | $181.76 1.23 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $1,872 12.64 USD |
+4.58
|
$47.55B 320.96M USD | $238.2K 1.61K USD | $1,786 12.06 USD | $1,880 12.69 USD | $47.55B 320.96M USD | 10.34 | $180.97 1.22 USD | |
| Sodick Co., Ltd. 6143.T | $900 6.08 USD |
-0.44
|
$45.51B 307.22M USD | $277.7K 1.87K USD | $895 6.04 USD | $919 6.2 USD | $45.51B 307.22M USD | 8.21 | $109.56 0.74 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,377 9.3 USD |
-0.07
|
$45.13B 304.67M USD | $63.4K 427.97 USD | $1,375 9.28 USD | $1,378 9.3 USD | $45.13B 304.67M USD | 20.10 | $68.49 0.46 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,027 13.68 USD |
+0.2
|
$45.04B 304.03M USD | $4.7K 31.73 USD | $2,016 13.61 USD | $2,031 13.71 USD | $45.04B 304.03M USD | 16.58 | $122.19 0.82 USD | |
| Cosel Co., Ltd. 6905.T | $1,089 7.35 USD |
+1.49
|
$44.8B 302.38M USD | $86.4K 583.22 USD | $1,075 7.26 USD | $1,092 7.37 USD | $44.8B 302.38M USD | 48.33 | $22.53 0.15 USD | |
| NJS Co., Ltd. 2325.T | $4,700 31.73 USD |
+1.4
|
$44.72B 301.88M USD | $38.8K 261.91 USD | $4,605 31.09 USD | $4,715 31.83 USD | $44.72B 301.88M USD | 21.16 | $222.02 1.5 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,595 24.27 USD |
0
|
$44.11B 297.79M USD | $3.4K 22.95 USD | $3,575 24.13 USD | $3,615 24.4 USD | $44.11B 297.79M USD | 8.27 | $434.64 2.93 USD | |
| PIA Corporation 4337.T | $2,881 19.45 USD |
+0.1
|
$44.08B 297.57M USD | $24.6K 166.06 USD | $2,851 19.25 USD | $2,897 19.56 USD | $44.08B 297.57M USD | 50.30 | $57.27 0.39 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,469 9.92 USD |
+2.01
|
$43.97B 296.84M USD | $112.8K 761.43 USD | $1,441 9.73 USD | $1,469 9.92 USD | $43.97B 296.84M USD | 12.15 | $120.82 0.82 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,000 6.75 USD |
+0.1
|
$43.49B 293.59M USD | $119.5K 806.66 USD | $996 6.72 USD | $1,013 6.84 USD | $43.49B 293.59M USD | 66.71 | $14.99 0.1 USD | |
| Takara & Company Ltd. 7921.T | $3,350 22.61 USD |
+1.06
|
$43.48B 293.52M USD | $13.6K 91.8 USD | $3,300 22.28 USD | $3,385 22.85 USD | $43.48B 293.52M USD | 15.81 | $211.83 1.43 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,040 7.02 USD |
+0.48
|
$43.42B 293.09M USD | $23.8K 160.66 USD | $1,034 6.98 USD | $1,042 7.03 USD | $43.42B 293.09M USD | 19.70 | $52.79 0.36 USD | |
| Sintokogio,Ltd. 6339.T | $822 5.55 USD |
0
|
$43.12B 291.05M USD | $58.5K 394.89 USD | $822 5.55 USD | $827 5.58 USD | $43.12B 291.05M USD | 15.62 | $52.61 0.36 USD | |
| Yamashin-Filter Corp. 6240.T | $594 4.01 USD |
+1.71
|
$42.18B 284.7M USD | $331.4K 2.24K USD | $590 3.98 USD | $599 4.04 USD | $42.18B 284.7M USD | 24.45 | $24.29 0.16 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,838 12.41 USD |
-2.7
|
$41.96B 283.25M USD | $548K 3.7K USD | $1,816 12.26 USD | $1,884 12.72 USD | $41.96B 283.25M USD | 8.59 | $213.83 1.44 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,080 34.29 USD |
+0.59
|
$41.93B 283.07M USD | $49K 330.76 USD | $4,980 33.62 USD | $5,170 34.9 USD | $41.93B 283.07M USD | 29.58 | $171.7 1.16 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,260 15.26 USD |
+0.44
|
$41.49B 280.1M USD | $21.2K 143.11 USD | $2,238 15.11 USD | $2,282 15.4 USD | $41.49B 280.1M USD | 10.71 | $210.83 1.42 USD | |
| Shinwa Co., Ltd. 7607.T | $3,095 20.89 USD |
0
|
$41.48B 279.99M USD | $7.6K 51.3 USD | $3,070 20.72 USD | $3,100 20.93 USD | $41.48B 279.99M USD | 13.31 | $232.43 1.57 USD | |
| Fukuda Corporation 1899.T | $5,010 33.82 USD |
-0.2
|
$41.47B 279.93M USD | $5.5K 37.13 USD | $5,010 33.82 USD | $5,060 34.16 USD | $41.47B 279.93M USD | 8.35 | $599.39 4.05 USD | |
| Quick Co.,Ltd. 4318.T | $2,206 14.89 USD |
+1.29
|
$41.27B 278.57M USD | $15.5K 104.63 USD | $2,178 14.7 USD | $2,208 14.9 USD | $41.27B 278.57M USD | 10.83 | $203.64 1.37 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,425 9.62 USD |
+0.07
|
$41.03B 276.98M USD | $22.2K 149.86 USD | $1,416 9.56 USD | $1,433 9.67 USD | $41.03B 276.98M USD | 7.48 | $190.39 1.29 USD | |
| AIT Corporation 9381.T | $1,745 11.78 USD |
+0.63
|
$41B 276.74M USD | $14.7K 99.23 USD | $1,734 11.7 USD | $1,751 11.82 USD | $41B 276.74M USD | 13.88 | $125.71 0.85 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,420 43.34 USD |
+1.42
|
$40.92B 276.21M USD | $30.5K 205.88 USD | $6,180 41.72 USD | $6,420 43.34 USD | $40.92B 276.21M USD | 14.30 | $448.8 3.03 USD | |
| Yamato Corporation 1967.T | $1,629 11 USD |
+0.68
|
$40.41B 272.75M USD | $7.5K 50.63 USD | $1,615 10.9 USD | $1,632 11.02 USD | $40.41B 272.75M USD | 11.65 | $139.8 0.94 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $3,120 21.06 USD |
-0.32
|
$40.23B 271.59M USD | $16K 108 USD | $3,080 20.79 USD | $3,200 21.6 USD | $40.23B 271.59M USD | 12.41 | $251.34 1.7 USD | |
| Nichiban Co., Ltd. 4218.T | $1,963 13.25 USD |
+0.67
|
$39.96B 269.75M USD | $5.3K 35.78 USD | $1,948 13.15 USD | $1,973 13.32 USD | $39.96B 269.75M USD | 20.42 | $96.13 0.65 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,197 8.08 USD |
+0.08
|
$39.87B 269.14M USD | $23.6K 159.31 USD | $1,180 7.97 USD | $1,198 8.09 USD | $39.87B 269.14M USD | 14.65 | $81.69 0.55 USD | |
| Gecoss Corporation 9991.T | $1,185 8 USD |
-0.42
|
$39.87B 269.12M USD | $62.6K 422.57 USD | $1,177 7.95 USD | $1,197 8.08 USD | $39.87B 269.12M USD | 9.43 | $125.55 0.85 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,050 27.34 USD |
0
|
$39.53B 266.84M USD | $4.4K 29.7 USD | $4,050 27.34 USD | $4,055 27.37 USD | $39.53B 266.84M USD | 12.53 | $323.19 2.18 USD | |
| World Holdings Co., Ltd. 2429.T | $2,188 14.77 USD |
+1.39
|
$39.15B 264.27M USD | $22.4K 151.21 USD | $2,165 14.61 USD | $2,198 14.84 USD | $39.15B 264.27M USD | 7.81 | $279.89 1.89 USD | |
| Okabe Co., Ltd. 5959.T | $854 5.76 USD |
+0.71
|
$38.98B 263.15M USD | $26.9K 181.58 USD | $847 5.72 USD | $854 5.76 USD | $38.98B 263.15M USD | 0 | -$18.91 -0.1 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,265 22.04 USD |
+0.15
|
$38.82B 262.03M USD | $8.6K 58.05 USD | $3,235 21.84 USD | $3,270 22.07 USD | $38.82B 262.03M USD | 11.90 | $274.17 1.85 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,209 14.91 USD |
+0.36
|
$38.76B 261.63M USD | $58.4K 394.22 USD | $2,195 14.82 USD | $2,213 14.94 USD | $38.76B 261.63M USD | 16.05 | $137.56 0.93 USD | |
| Nippon Hume Corporation 5262.T | $1,664 11.23 USD |
+1.77
|
$38.66B 260.97M USD | $93.7K 632.5 USD | $1,635 11.04 USD | $1,665 11.24 USD | $38.66B 260.97M USD | 13.84 | $120.17 0.81 USD | |
| Kanaden Corporation 8081.T | $1,734 11.7 USD |
+0.81
|
$38.64B 260.8M USD | $32.3K 218.03 USD | $1,713 11.56 USD | $1,735 11.71 USD | $38.64B 260.8M USD | 14.08 | $123.15 0.83 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $4,145 27.98 USD |
+0.73
|
$38.54B 260.19M USD | $11.3K 76.28 USD | $4,085 27.57 USD | $4,150 28.01 USD | $38.54B 260.19M USD | 28.77 | $144.03 0.97 USD | |
| JDC Corporation 1887.T | $480 3.24 USD |
-0.62
|
$38.2B 257.86M USD | $341.8K 2.31K USD | $477 3.22 USD | $483 3.26 USD | $38.2B 257.86M USD | 64.95 | $7.39 0.05 USD | |
| Toyo Engineering Corporation 6330.T | $651 4.39 USD |
+0.15
|
$38.15B 257.51M USD | $80.3K 542.05 USD | $649 4.38 USD | $655 4.42 USD | $38.15B 257.51M USD | 18.85 | $34.52 0.23 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,615 10.9 USD |
+1.38
|
$38.04B 256.76M USD | $18.3K 123.53 USD | $1,595 10.77 USD | $1,622 10.95 USD | $38.04B 256.76M USD | 5.79 | $278.78 1.88 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,923 12.98 USD |
+2.18
|
$37.77B 254.93M USD | $20.3K 137.03 USD | $1,883 12.71 USD | $1,933 13.05 USD | $37.77B 254.93M USD | 11.14 | $172.58 1.16 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,775 11.98 USD |
+1.37
|
$37.75B 254.81M USD | $16.4K 110.7 USD | $1,754 11.84 USD | $1,777 12 USD | $37.75B 254.81M USD | 12.79 | $138.68 0.94 USD | |
| F&M Co.,Ltd. 4771.T | $2,550 17.21 USD |
+0.63
|
$37.72B 254.63M USD | $64.8K 437.42 USD | $2,460 16.61 USD | $2,550 17.21 USD | $37.72B 254.63M USD | 26.97 | $94.52 0.64 USD | |
| ONE CAREER Inc. 4377.T | $2,090 14.11 USD |
+1.7
|
$37.49B 253.08M USD | $80.2K 541.37 USD | $2,065 13.94 USD | $2,143 14.47 USD | $37.49B 253.08M USD | 125.52 | $16.65 0.11 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,965 13.26 USD |
-0.25
|
$37.42B 252.61M USD | $86.5K 583.9 USD | $1,946 13.14 USD | $1,992 13.45 USD | $37.42B 252.61M USD | 22.16 | $88.65 0.6 USD | |
| Giken Ltd. 6289.T | $1,397 9.43 USD |
-0.78
|
$37.38B 252.35M USD | $18.8K 126.91 USD | $1,397 9.43 USD | $1,409 9.51 USD | $37.38B 252.35M USD | 24.68 | $56.6 0.38 USD | |
| Nippon Air conditioning Services Co., Ltd. 4658.T | $1,079 7.28 USD |
-0.28
|
$37.25B 251.45M USD | $34.1K 230.18 USD | $1,071 7.23 USD | $1,091 7.36 USD | $37.25B 251.45M USD | 12.10 | $89.16 0.6 USD | |
| Tekken Corporation 1815.T | $2,647 17.87 USD |
-0.49
|
$36.87B 248.91M USD | $18.2K 122.86 USD | $2,642 17.83 USD | $2,664 17.98 USD | $36.87B 248.91M USD | 13.00 | $203.49 1.37 USD | |
| Kondotec Inc. 7438.T | $1,433 9.67 USD |
+0.21
|
$36.67B 247.54M USD | $13.9K 93.83 USD | $1,429 9.65 USD | $1,438 9.71 USD | $36.67B 247.54M USD | 11.27 | $127.13 0.86 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||