Page de résultat 4 pour Le pays : Japon Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (938)
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1722)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Produits industriels (938)
- {{item.name}}
- Tous secteur
- Matériaux de base (262)
- Biens de consommation cycliques (632)
- Services financiers (169)
- Immobilier (178)
- Biens de consommation défensifs (267)
- Soins de santé (199)
- Services aux collectivités (39)
- Services de communication (234)
- Énergie (20)
- Produits industriels (938)
- Technologie (597)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (47)
- Conglomérats (96)
- Ingénierie et Construction (140)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (177)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (19)
- Transport maritime (18)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daiwa Industries Ltd.
6459.T
JP
|
¥1,710 11.54 USD |
+2.89
|
¥84B 566.91M USD | ¥29K 197.11 USD | ¥1,689 11.4 USD | ¥1,733 11.7 USD | ¥84B 566.91M USD | 16.62 | ¥103 0.69 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,675 11.31 USD |
+1.03
|
¥83B 562.27M USD | ¥42K 286.89 USD | ¥1,659 11.2 USD | ¥1,677 11.32 USD | ¥83B 562.27M USD | 23.99 | ¥70 0.47 USD | ||
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,237 8.35 USD |
+0.81
|
¥83B 560.68M USD | ¥56K 377.34 USD | ¥1,232 8.32 USD | ¥1,240 8.37 USD | ¥83B 560.68M USD | 12.41 | ¥100 0.67 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥663 4.48 USD |
-0.15
|
¥83B 558.24M USD | ¥81K 549.47 USD | ¥661 4.46 USD | ¥670 4.52 USD | ¥83B 558.24M USD | 14.14 | ¥47 0.32 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥2,695 18.19 USD |
+3.73
|
¥83B 557.14M USD | ¥82K 554.2 USD | ¥2,644 17.85 USD | ¥2,696 18.2 USD | ¥83B 557.14M USD | 13.57 | ¥198 1.34 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,933 19.8 USD |
-0.44
|
¥81B 549.72M USD | ¥50K 338.86 USD | ¥2,875 19.41 USD | ¥2,945 19.88 USD | ¥81B 549.72M USD | 7.34 | ¥399 2.7 USD | ||
|
TRE Holdings Corporation
9247.T
JP
|
¥1,710 11.54 USD |
-0.23
|
¥80B 542.8M USD | ¥101K 680.43 USD | ¥1,702 11.49 USD | ¥1,730 11.68 USD | ¥80B 542.8M USD | 5.60 | ¥305 2.06 USD | ||
|
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,060 13.91 USD |
-0.87
|
¥79B 535.47M USD | ¥251K 1.69K USD | ¥2,041 13.78 USD | ¥2,068 13.96 USD | ¥79B 535.47M USD | 21.45 | ¥96 0.65 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,832 12.37 USD |
+0.99
|
¥79B 534.01M USD | ¥34K 230.86 USD | ¥1,818 12.27 USD | ¥1,834 12.38 USD | ¥79B 534.01M USD | 9.31 | ¥197 1.33 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,704 18.25 USD |
+1.2
|
¥79B 530.51M USD | ¥19K 130.96 USD | ¥2,688 18.14 USD | ¥2,705 18.26 USD | ¥79B 530.51M USD | 15.73 | ¥172 1.16 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥3,150 21.26 USD |
+0.16
|
¥78B 528.53M USD | ¥12K 80.33 USD | ¥3,150 21.26 USD | ¥3,205 21.63 USD | ¥78B 528.53M USD | 29.55 | ¥107 0.72 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,113 14.26 USD |
+2.18
|
¥78B 527.25M USD | ¥8K 54 USD | ¥2,105 14.21 USD | ¥2,155 14.55 USD | ¥78B 527.25M USD | 9.39 | ¥225 1.52 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,700 11.48 USD |
+1.67
|
¥78B 526.75M USD | ¥33K 222.08 USD | ¥1,685 11.37 USD | ¥1,709 11.54 USD | ¥78B 526.75M USD | 14.54 | ¥117 0.79 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,330 15.73 USD |
+1.13
|
¥77B 521.15M USD | ¥56K 374.64 USD | ¥2,324 15.69 USD | ¥2,366 15.97 USD | ¥77B 521.15M USD | 18.07 | ¥129 0.87 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,453 9.81 USD |
+1.61
|
¥77B 520.45M USD | ¥60K 401.64 USD | ¥1,431 9.66 USD | ¥1,457 9.84 USD | ¥77B 520.45M USD | 10.46 | ¥139 0.94 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,374 16.03 USD |
+1.15
|
¥75B 507.19M USD | ¥14K 94.5 USD | ¥2,373 16.02 USD | ¥2,374 16.03 USD | ¥75B 507.19M USD | 13.13 | ¥181 1.22 USD | ||
|
Sato Corporation
6287.T
JP
|
¥2,312 15.61 USD |
+0.26
|
¥75B 506.66M USD | ¥73K 491.42 USD | ¥2,256 15.23 USD | ¥2,312 15.61 USD | ¥75B 506.66M USD | 14.74 | ¥157 1.06 USD | ||
|
NICHIDEN Corporation
9902.T
JP
|
¥2,540 17.15 USD |
+1.32
|
¥75B 506.46M USD | ¥19K 126.23 USD | ¥2,495 16.84 USD | ¥2,546 17.19 USD | ¥75B 506.46M USD | 14.66 | ¥173 1.17 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,670 24.77 USD |
+2.8
|
¥74B 500.85M USD | ¥18K 120.15 USD | ¥3,635 24.54 USD | ¥3,695 24.94 USD | ¥74B 500.85M USD | 13.26 | ¥277 1.87 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥5,020 33.89 USD |
+1.41
|
¥74B 496.94M USD | ¥11K 74.25 USD | ¥5,000 33.75 USD | ¥5,040 34.02 USD | ¥74B 496.94M USD | 24.26 | ¥207 1.4 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,730 31.93 USD |
+0.53
|
¥73B 494.88M USD | ¥5K 35.1 USD | ¥4,730 31.93 USD | ¥4,755 32.1 USD | ¥73B 494.88M USD | 18.65 | ¥254 1.71 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥4,000 27 USD |
+3.09
|
¥73B 491.78M USD | ¥16K 108 USD | ¥3,920 26.46 USD | ¥4,045 27.3 USD | ¥73B 491.78M USD | 11.24 | ¥356 2.4 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥4,845 32.71 USD |
-3.1
|
¥72B 483.67M USD | ¥175K 1.18K USD | ¥4,690 31.66 USD | ¥4,945 33.38 USD | ¥72B 483.67M USD | 19.11 | ¥254 1.71 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,618 17.67 USD |
-0.3
|
¥71B 482.55M USD | ¥47K 317.26 USD | ¥2,572 17.36 USD | ¥2,624 17.71 USD | ¥71B 482.55M USD | 12.20 | ¥215 1.45 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,293 15.48 USD |
+0.44
|
¥71B 478.05M USD | ¥11K 72.9 USD | ¥2,293 15.48 USD | ¥2,301 15.53 USD | ¥71B 478.05M USD | 12.35 | ¥186 1.25 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,508 10.18 USD |
+0.4
|
¥70B 470.37M USD | ¥49K 332.11 USD | ¥1,503 10.15 USD | ¥1,513 10.21 USD | ¥70B 470.37M USD | 17.45 | ¥86 0.58 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,677 18.07 USD |
+2.18
|
¥69B 466.46M USD | ¥46K 313.21 USD | ¥2,660 17.96 USD | ¥2,697 18.21 USD | ¥69B 466.46M USD | 11.93 | ¥224 1.51 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥3,105 20.96 USD |
+3.74
|
¥69B 464.95M USD | ¥14K 97.2 USD | ¥3,030 20.45 USD | ¥3,120 21.06 USD | ¥69B 464.95M USD | 14.23 | ¥218 1.47 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,274 15.35 USD |
+2.2
|
¥68B 460M USD | ¥59K 396.24 USD | ¥2,257 15.24 USD | ¥2,298 15.51 USD | ¥68B 460M USD | 17.41 | ¥131 0.88 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,707 18.27 USD |
+1.61
|
¥67B 452.82M USD | ¥16K 111.38 USD | ¥2,707 18.27 USD | ¥2,738 18.48 USD | ¥67B 452.82M USD | 12.08 | ¥224 1.51 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,082 7.3 USD |
+0.93
|
¥67B 451.84M USD | ¥33K 221.41 USD | ¥1,079 7.28 USD | ¥1,087 7.34 USD | ¥67B 451.84M USD | 10.25 | ¥105 0.71 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,561 17.29 USD |
+0.55
|
¥65B 439.65M USD | ¥9K 62.78 USD | ¥2,561 17.29 USD | ¥2,620 17.69 USD | ¥65B 439.65M USD | 11.00 | ¥233 1.57 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥797 5.38 USD |
+0.5
|
¥64B 434.31M USD | ¥131K 882.26 USD | ¥795 5.37 USD | ¥803 5.42 USD | ¥64B 434.31M USD | 12.40 | ¥64 0.43 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,010 6.82 USD |
+0.6
|
¥64B 433.2M USD | ¥57K 382.74 USD | ¥999 6.74 USD | ¥1,012 6.83 USD | ¥64B 433.2M USD | 11.04 | ¥91 0.62 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,633 11.02 USD |
+0.87
|
¥64B 433.17M USD | ¥43K 288.91 USD | ¥1,622 10.95 USD | ¥1,640 11.07 USD | ¥64B 433.17M USD | 12.00 | ¥136 0.92 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,792 18.85 USD |
+0.79
|
¥64B 429.47M USD | ¥23K 156.61 USD | ¥2,777 18.75 USD | ¥2,792 18.85 USD | ¥64B 429.47M USD | 14.75 | ¥189 1.28 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥7,540 50.9 USD |
+1.34
|
¥63B 426.7M USD | ¥18K 122.86 USD | ¥7,460 50.36 USD | ¥7,770 52.45 USD | ¥63B 426.7M USD | 13.28 | ¥568 3.83 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,332 8.99 USD |
+1.21
|
¥63B 425.46M USD | ¥85K 571.75 USD | ¥1,327 8.96 USD | ¥1,344 9.07 USD | ¥63B 425.46M USD | 10.49 | ¥127 0.86 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥738 4.98 USD |
+0.68
|
¥62B 419.86M USD | ¥32K 213.98 USD | ¥737 4.97 USD | ¥742 5.01 USD | ¥62B 419.86M USD | 14.30 | ¥52 0.35 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥6,550 44.21 USD |
+9.93
|
¥62B 417.97M USD | ¥150K 1.02K USD | ¥6,060 40.91 USD | ¥6,550 44.21 USD | ¥62B 417.97M USD | 26.87 | ¥244 1.65 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,171 7.9 USD |
+1.3
|
¥62B 415.12M USD | ¥40K 267.31 USD | ¥1,159 7.82 USD | ¥1,175 7.93 USD | ¥62B 415.12M USD | 0 | -¥310 -2.09 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,196 8.07 USD |
+1.19
|
¥61B 413.99M USD | ¥77K 519.1 USD | ¥1,195 8.07 USD | ¥1,210 8.17 USD | ¥61B 413.99M USD | 7.11 | ¥168 1.13 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,239 15.11 USD |
+1.31
|
¥61B 410.5M USD | ¥24K 158.63 USD | ¥2,222 15 USD | ¥2,252 15.2 USD | ¥61B 410.5M USD | 9.63 | ¥232 1.57 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,360 29.43 USD |
+1.75
|
¥61B 410M USD | ¥17K 117.45 USD | ¥4,305 29.06 USD | ¥4,385 29.6 USD | ¥61B 410M USD | 17.94 | ¥243 1.64 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥3,805 25.68 USD |
+0.66
|
¥61B 408.45M USD | ¥800 5.4 USD | ¥3,805 25.68 USD | ¥3,875 26.16 USD | ¥61B 408.45M USD | 11.55 | ¥329 2.22 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,106 7.47 USD |
+2.12
|
¥60B 405.7M USD | ¥50K 339.54 USD | ¥1,086 7.33 USD | ¥1,106 7.47 USD | ¥60B 405.7M USD | 14.28 | ¥77 0.52 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥3,845 25.95 USD |
-2.92
|
¥60B 403.36M USD | ¥24K 159.31 USD | ¥3,735 25.21 USD | ¥3,960 26.73 USD | ¥60B 403.36M USD | 26.45 | ¥145 0.98 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥7,210 48.67 USD |
+0.7
|
¥60B 403.06M USD | ¥6K 37.8 USD | ¥7,210 48.67 USD | ¥7,260 49.01 USD | ¥60B 403.06M USD | 10.75 | ¥670 4.52 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,072 13.99 USD |
+0.34
|
¥59B 397.99M USD | ¥17K 115.43 USD | ¥2,063 13.93 USD | ¥2,072 13.99 USD | ¥59B 397.99M USD | 13.84 | ¥150 1.01 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥553 3.73 USD |
-0.18
|
¥59B 397.87M USD | ¥101K 679.75 USD | ¥552 3.73 USD | ¥557 3.76 USD | ¥59B 397.87M USD | 36.96 | ¥15 0.1 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,415 9.55 USD |
+2.91
|
¥58B 392.9M USD | ¥27K 179.56 USD | ¥1,397 9.43 USD | ¥1,418 9.57 USD | ¥58B 392.9M USD | 0 | -¥10 -0.06 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,749 18.56 USD |
+2.84
|
¥58B 391.7M USD | ¥18K 120.15 USD | ¥2,744 18.52 USD | ¥2,763 18.65 USD | ¥58B 391.7M USD | 11.37 | ¥242 1.63 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,600 24.3 USD |
+3.15
|
¥56B 377.77M USD | ¥19K 129.61 USD | ¥3,590 24.23 USD | ¥3,660 24.71 USD | ¥56B 377.77M USD | 34.04 | ¥106 0.71 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,498 10.11 USD |
-0.6
|
¥56B 377.7M USD | ¥43K 290.94 USD | ¥1,497 10.11 USD | ¥1,510 10.19 USD | ¥56B 377.7M USD | 0 | -¥142 -0.9 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,667 11.25 USD |
+1.22
|
¥56B 377.69M USD | ¥1K 9.45 USD | ¥1,661 11.21 USD | ¥1,678 11.33 USD | ¥56B 377.69M USD | 4.47 | ¥372 2.51 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,498 16.86 USD |
+0.77
|
¥56B 375.95M USD | ¥25K 169.43 USD | ¥2,479 16.73 USD | ¥2,542 17.16 USD | ¥56B 375.95M USD | 13.48 | ¥185 1.25 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,140 21.2 USD |
+1.13
|
¥56B 375.2M USD | ¥2K 12.15 USD | ¥3,125 21.09 USD | ¥3,150 21.26 USD | ¥56B 375.2M USD | 10.71 | ¥293 1.98 USD | ||
|
Midac Holdings Co., Ltd.
6564.T
JP
|
¥2,003 13.52 USD |
+0.1
|
¥55B 374.26M USD | ¥12K 81.68 USD | ¥1,978 13.35 USD | ¥2,013 13.59 USD | ¥55B 374.26M USD | 19.21 | ¥104 0.7 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,309 15.59 USD |
+1.63
|
¥55B 368.49M USD | ¥21K 139.06 USD | ¥2,291 15.46 USD | ¥2,318 15.65 USD | ¥55B 368.49M USD | 12.53 | ¥184 1.24 USD | ||
|
TOA Corporation
6809.T
JP
|
¥1,562 10.54 USD |
+0.9
|
¥54B 365.83M USD | ¥19K 130.96 USD | ¥1,553 10.48 USD | ¥1,562 10.54 USD | ¥54B 365.83M USD | 19.82 | ¥79 0.53 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,543 10.42 USD |
-0.52
|
¥54B 362.59M USD | ¥30K 205.88 USD | ¥1,540 10.4 USD | ¥1,548 10.45 USD | ¥54B 362.59M USD | 11.32 | ¥136 0.92 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,534 10.35 USD |
+1.12
|
¥53B 358.9M USD | ¥25K 169.43 USD | ¥1,528 10.31 USD | ¥1,538 10.38 USD | ¥53B 358.9M USD | 14.46 | ¥106 0.72 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥528 3.56 USD |
+0.19
|
¥53B 358.28M USD | ¥44K 299.04 USD | ¥527 3.56 USD | ¥531 3.58 USD | ¥53B 358.28M USD | 8.48 | ¥62 0.42 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥7,360 49.68 USD |
0
|
¥53B 355.8M USD | ¥200 1.35 USD | ¥7,360 49.68 USD | ¥7,360 49.68 USD | ¥53B 355.8M USD | 12.39 | ¥594 4.01 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,030 6.95 USD |
+0.59
|
¥52B 354.18M USD | ¥46K 313.89 USD | ¥1,030 6.95 USD | ¥1,048 7.07 USD | ¥52B 354.18M USD | 14.22 | ¥72 0.49 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,424 9.61 USD |
+0.56
|
¥52B 352.12M USD | ¥49K 330.76 USD | ¥1,414 9.54 USD | ¥1,427 9.63 USD | ¥52B 352.12M USD | 11.17 | ¥127 0.86 USD | ||
|
AIT Corporation
9381.T
JP
|
¥2,216 14.96 USD |
+0.18
|
¥52B 351.43M USD | ¥9K 61.43 USD | ¥2,210 14.92 USD | ¥2,216 14.96 USD | ¥52B 351.43M USD | 16.39 | ¥135 0.91 USD | ||
|
Ichinen Holdings Co.,Ltd.
9619.T
JP
|
¥2,169 14.64 USD |
+0.51
|
¥51B 346.67M USD | ¥21K 143.78 USD | ¥2,120 14.31 USD | ¥2,174 14.68 USD | ¥51B 346.67M USD | 7.16 | ¥303 2.04 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥3,030 20.45 USD |
+0.66
|
¥51B 345.14M USD | ¥15K 98.55 USD | ¥3,015 20.35 USD | ¥3,075 20.76 USD | ¥51B 345.14M USD | 14.86 | ¥204 1.38 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,736 11.72 USD |
-1.36
|
¥51B 344.42M USD | ¥72K 488.72 USD | ¥1,720 11.61 USD | ¥1,784 12.04 USD | ¥51B 344.42M USD | 12.59 | ¥138 0.93 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,485 10.02 USD |
+1.16
|
¥50B 337.28M USD | ¥17K 112.73 USD | ¥1,472 9.94 USD | ¥1,488 10.04 USD | ¥50B 337.28M USD | 8.53 | ¥174 1.17 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,040 20.52 USD |
+1
|
¥49B 331.65M USD | ¥8K 51.3 USD | ¥3,025 20.42 USD | ¥3,060 20.66 USD | ¥49B 331.65M USD | 10.46 | ¥290 1.96 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥2,038 13.76 USD |
+0.94
|
¥49B 330.8M USD | ¥22K 145.13 USD | ¥2,024 13.66 USD | ¥2,043 13.79 USD | ¥49B 330.8M USD | 25.55 | ¥80 0.54 USD | ||
|
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,652 17.9 USD |
+0.65
|
¥49B 328.84M USD | ¥18K 124.21 USD | ¥2,641 17.83 USD | ¥2,661 17.96 USD | ¥49B 328.84M USD | 9.69 | ¥274 1.85 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥2,120 14.31 USD |
+0.52
|
¥48B 327.23M USD | ¥36K 246.39 USD | ¥2,115 14.28 USD | ¥2,192 14.8 USD | ¥48B 327.23M USD | 32.01 | ¥66 0.45 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,874 12.65 USD |
+1.52
|
¥48B 321.74M USD | ¥300 2.03 USD | ¥1,874 12.65 USD | ¥1,876 12.66 USD | ¥48B 321.74M USD | 26.29 | ¥71 0.48 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,945 33.38 USD |
0
|
¥47B 317.88M USD | ¥10K 66.83 USD | ¥4,945 33.38 USD | ¥4,980 33.62 USD | ¥47B 317.88M USD | 21.55 | ¥229 1.55 USD | ||
|
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥3,625 24.47 USD |
+0.28
|
¥47B 315.77M USD | ¥9K 58.05 USD | ¥3,625 24.47 USD | ¥3,690 24.91 USD | ¥47B 315.77M USD | 19.28 | ¥188 1.27 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,010 20.32 USD |
+2.77
|
¥46B 311.43M USD | ¥12K 82.35 USD | ¥2,975 20.08 USD | ¥3,020 20.39 USD | ¥46B 311.43M USD | 11.33 | ¥266 1.79 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,100 7.43 USD |
+0.55
|
¥46B 310.15M USD | ¥30K 200.48 USD | ¥1,095 7.39 USD | ¥1,105 7.46 USD | ¥46B 310.15M USD | 11.02 | ¥100 0.67 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
|
Altech Corporation
4641.T
JP
|
¥2,327 15.71 USD |
-0.04
|
¥46B 308.13M USD | ¥16K 108 USD | ¥2,313 15.61 USD | ¥2,338 15.78 USD | ¥46B 308.13M USD | 11.47 | ¥203 1.37 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,684 11.37 USD |
+1.14
|
¥45B 306.23M USD | ¥17K 114.08 USD | ¥1,669 11.27 USD | ¥1,689 11.4 USD | ¥45B 306.23M USD | 8.21 | ¥205 1.38 USD | ||
|
en Inc.
4849.T
JP
|
¥1,199 8.09 USD |
-0.25
|
¥45B 305.59M USD | ¥30K 205.21 USD | ¥1,196 8.07 USD | ¥1,204 8.13 USD | ¥45B 305.59M USD | 18.40 | ¥65 0.44 USD | ||
|
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,120 21.06 USD |
+1.13
|
¥45B 303.89M USD | ¥7K 45.23 USD | ¥3,115 21.03 USD | ¥3,125 21.09 USD | ¥45B 303.89M USD | 3.86 | ¥808 5.46 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,457 9.84 USD |
+0.97
|
¥45B 302.07M USD | ¥20K 137.71 USD | ¥1,450 9.79 USD | ¥1,479 9.98 USD | ¥45B 302.07M USD | 20.81 | ¥70 0.47 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,747 11.79 USD |
+1.51
|
¥44B 299.14M USD | ¥16K 104.63 USD | ¥1,731 11.68 USD | ¥1,755 11.85 USD | ¥44B 299.14M USD | 26.16 | ¥67 0.45 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,523 10.28 USD |
+0.93
|
¥44B 296.34M USD | ¥22K 149.86 USD | ¥1,516 10.23 USD | ¥1,529 10.32 USD | ¥44B 296.34M USD | 9.99 | ¥152 1.03 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,596 10.77 USD |
+0.95
|
¥44B 296.3M USD | ¥20K 133.66 USD | ¥1,585 10.7 USD | ¥1,619 10.93 USD | ¥44B 296.3M USD | 11.41 | ¥140 0.94 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥1,951 13.17 USD |
-4.5
|
¥44B 294.83M USD | ¥98K 660.18 USD | ¥1,933 13.05 USD | ¥2,031 13.71 USD | ¥44B 294.83M USD | 9.88 | ¥197 1.33 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,545 23.93 USD |
+2.16
|
¥44B 293.64M USD | ¥4K 29.03 USD | ¥3,525 23.79 USD | ¥3,545 23.93 USD | ¥44B 293.64M USD | 13.80 | ¥257 1.73 USD | ||
|
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥535 3.61 USD |
-0.93
|
¥43B 292.17M USD | ¥122K 824.21 USD | ¥530 3.58 USD | ¥540 3.65 USD | ¥43B 292.17M USD | 11.22 | ¥48 0.32 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,450 16.54 USD |
+0.86
|
¥43B 291.09M USD | ¥16K 108.68 USD | ¥2,435 16.44 USD | ¥2,450 16.54 USD | ¥43B 291.09M USD | 14.12 | ¥173 1.17 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,480 23.49 USD |
+4.5
|
¥43B 288.11M USD | ¥11K 74.93 USD | ¥3,390 22.88 USD | ¥3,505 23.66 USD | ¥43B 288.11M USD | 10.64 | ¥327 2.21 USD | ||
|
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,543 10.42 USD |
+0.19
|
¥43B 287.95M USD | ¥15K 101.93 USD | ¥1,543 10.42 USD | ¥1,553 10.48 USD | ¥43B 287.95M USD | 10.92 | ¥141 0.95 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,018 13.62 USD |
+0.05
|
¥43B 287.78M USD | ¥18K 118.8 USD | ¥1,998 13.49 USD | ¥2,025 13.67 USD | ¥43B 287.78M USD | 7.90 | ¥255 1.72 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,396 16.17 USD |
+0.8
|
¥42B 286.66M USD | ¥2K 10.8 USD | ¥2,396 16.17 USD | ¥2,459 16.6 USD | ¥42B 286.66M USD | 8.65 | ¥277 1.87 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥330 2.23 USD |
+1.54
|
¥42B 286.54M USD | ¥210K 1.42K USD | ¥327 2.21 USD | ¥332 2.24 USD | ¥42B 286.54M USD | 12.59 | ¥26 0.18 USD | ||
|
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,904 12.85 USD |
-0.16
|
¥42B 285.58M USD | ¥10K 66.83 USD | ¥1,890 12.76 USD | ¥1,904 12.85 USD | ¥42B 285.58M USD | 10.11 | ¥188 1.27 USD | ||
|
JDC Corporation
1887.T
JP
|
¥529 3.57 USD |
+1.15
|
¥42B 284.77M USD | ¥67K 450.24 USD | ¥523 3.53 USD | ¥533 3.6 USD | ¥42B 284.77M USD | 19.59 | ¥27 0.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||