Page de résultat 6 pour Le pays : Japon Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (938)
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1722)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Produits industriels (938)
- {{item.name}}
- Tous secteur
- Matériaux de base (262)
- Biens de consommation cycliques (632)
- Services financiers (169)
- Immobilier (178)
- Biens de consommation défensifs (267)
- Soins de santé (199)
- Services aux collectivités (39)
- Services de communication (234)
- Énergie (20)
- Produits industriels (938)
- Technologie (597)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (47)
- Conglomérats (96)
- Ingénierie et Construction (140)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (177)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (19)
- Transport maritime (18)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥711 4.8 USD |
0
|
¥23B 154.45M USD | ¥56K 378.02 USD | ¥707 4.77 USD | ¥718 4.85 USD | ¥23B 154.45M USD | 11.96 | ¥59 0.4 USD | ||
|
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥4,925 33.25 USD |
+2.39
|
¥23B 154.14M USD | ¥2K 15.53 USD | ¥4,860 32.81 USD | ¥4,940 33.35 USD | ¥23B 154.14M USD | 8.73 | ¥564 3.81 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥14,180 95.72 USD |
+9.67
|
¥23B 153.8M USD | ¥47K 315.24 USD | ¥13,530 91.33 USD | ¥14,330 96.73 USD | ¥23B 153.8M USD | 20.73 | ¥684 4.62 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,871 12.63 USD |
-0.05
|
¥23B 152.51M USD | ¥2K 10.13 USD | ¥1,871 12.63 USD | ¥1,873 12.64 USD | ¥23B 152.51M USD | 7.14 | ¥262 1.77 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,155 21.3 USD |
+2.94
|
¥23B 152.04M USD | ¥10K 66.83 USD | ¥3,105 20.96 USD | ¥3,165 21.36 USD | ¥23B 152.04M USD | 9.46 | ¥333 2.25 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,500 16.88 USD |
-0.6
|
¥22B 150.73M USD | ¥200 1.35 USD | ¥2,475 16.71 USD | ¥2,500 16.88 USD | ¥22B 150.73M USD | 13.65 | ¥183 1.24 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,640 51.57 USD |
+0.26
|
¥22B 147.63M USD | ¥6K 38.48 USD | ¥7,630 51.5 USD | ¥7,640 51.57 USD | ¥22B 147.63M USD | 8.13 | ¥940 6.34 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥731 4.93 USD |
-1.08
|
¥22B 146.79M USD | ¥1K 8.1 USD | ¥724 4.89 USD | ¥740 5 USD | ¥22B 146.79M USD | 9.50 | ¥77 0.52 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,405 9.48 USD |
+2.48
|
¥22B 145.62M USD | ¥22K 147.16 USD | ¥1,379 9.31 USD | ¥1,430 9.65 USD | ¥22B 145.62M USD | 7.79 | ¥180 1.22 USD | ||
Yushin Company
6482.T
JP
|
¥681 4.6 USD |
+1.34
|
¥21B 143.93M USD | ¥23K 157.28 USD | ¥673 4.54 USD | ¥681 4.6 USD | ¥21B 143.93M USD | 79.83 | ¥9 0.06 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,835 12.39 USD |
+0.44
|
¥21B 143.85M USD | ¥600 4.05 USD | ¥1,835 12.39 USD | ¥1,835 12.39 USD | ¥21B 143.85M USD | 8.41 | ¥218 1.47 USD | ||
|
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,329 8.97 USD |
-2.35
|
¥21B 141.37M USD | ¥67K 452.27 USD | ¥1,318 8.9 USD | ¥1,350 9.11 USD | ¥21B 141.37M USD | 11.87 | ¥112 0.76 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥795 5.37 USD |
+0.89
|
¥21B 140.17M USD | ¥39K 265.96 USD | ¥785 5.3 USD | ¥798 5.39 USD | ¥21B 140.17M USD | 8.24 | ¥96 0.65 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥17,770 119.95 USD |
0
|
¥21B 139.89M USD | ¥1K 8.1 USD | ¥17,300 116.78 USD | ¥18,000 121.51 USD | ¥21B 139.89M USD | 8.34 | ¥2K 14.37 USD | ||
|
Gakujo Co., Ltd.
2301.T
JP
|
¥1,541 10.4 USD |
+0.46
|
¥21B 139.59M USD | ¥42K 282.16 USD | ¥1,526 10.3 USD | ¥1,541 10.4 USD | ¥21B 139.59M USD | 11.91 | ¥129 0.87 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥493 3.33 USD |
+0.2
|
¥21B 139.2M USD | ¥27K 179.56 USD | ¥493 3.33 USD | ¥495 3.34 USD | ¥21B 139.2M USD | 12.63 | ¥39 0.26 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,720 11.61 USD |
-0.12
|
¥20B 138.17M USD | ¥200 1.35 USD | ¥1,720 11.61 USD | ¥1,720 11.61 USD | ¥20B 138.17M USD | 5.71 | ¥301 2.03 USD | ||
|
NS Tool Co., Ltd.
6157.T
JP
|
¥863 5.83 USD |
+1.17
|
¥20B 136.79M USD | ¥28K 191.71 USD | ¥853 5.76 USD | ¥868 5.86 USD | ¥20B 136.79M USD | 14.89 | ¥58 0.39 USD | ||
|
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,152 7.78 USD |
+0.96
|
¥20B 135.92M USD | ¥31K 206.56 USD | ¥1,143 7.72 USD | ¥1,160 7.83 USD | ¥20B 135.92M USD | 9.82 | ¥117 0.79 USD | ||
|
Artner Co., Ltd.
2163.T
JP
|
¥1,898 12.81 USD |
-1.61
|
¥20B 135.8M USD | ¥30K 202.51 USD | ¥1,896 12.8 USD | ¥1,930 13.03 USD | ¥20B 135.8M USD | 16.02 | ¥118 0.8 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥1,730 11.68 USD |
-2.54
|
¥20B 135.4M USD | ¥103K 694.6 USD | ¥1,709 11.54 USD | ¥1,772 11.96 USD | ¥20B 135.4M USD | 7.98 | ¥217 1.46 USD | ||
|
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥3,985 26.9 USD |
+1.66
|
¥20B 134.61M USD | ¥700 4.73 USD | ¥3,980 26.87 USD | ¥4,000 27 USD | ¥20B 134.61M USD | 9.04 | ¥441 2.97 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,094 7.38 USD |
-0.18
|
¥20B 134.39M USD | ¥8K 54 USD | ¥1,094 7.38 USD | ¥1,108 7.48 USD | ¥20B 134.39M USD | 13.71 | ¥80 0.54 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥493 3.33 USD |
+0.61
|
¥20B 134.25M USD | ¥53K 357.09 USD | ¥489 3.3 USD | ¥497 3.35 USD | ¥20B 134.25M USD | 9.08 | ¥54 0.37 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥1,963 13.25 USD |
-0.36
|
¥20B 133.72M USD | ¥9K 60.75 USD | ¥1,948 13.15 USD | ¥1,973 13.32 USD | ¥20B 133.72M USD | 10.04 | ¥195 1.32 USD | ||
|
Techno Smart Corp.
6246.T
JP
|
¥1,727 11.66 USD |
-0.17
|
¥20B 133.66M USD | ¥5K 31.05 USD | ¥1,720 11.61 USD | ¥1,755 11.85 USD | ¥20B 133.66M USD | 11.05 | ¥156 1.05 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,617 10.92 USD |
-0.68
|
¥20B 133.02M USD | ¥70K 473.87 USD | ¥1,598 10.79 USD | ¥1,684 11.37 USD | ¥20B 133.02M USD | 13.01 | ¥124 0.84 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥626 4.23 USD |
+0.8
|
¥20B 132.43M USD | ¥38K 257.86 USD | ¥620 4.19 USD | ¥628 4.24 USD | ¥20B 132.43M USD | 0 | -¥143 -0.9 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥1,010 6.82 USD |
-0.1
|
¥19B 128.73M USD | ¥9K 62.78 USD | ¥1,004 6.78 USD | ¥1,030 6.95 USD | ¥19B 128.73M USD | 15.41 | ¥66 0.44 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥243 1.64 USD |
-0.41
|
¥19B 128.11M USD | ¥119K 801.26 USD | ¥241 1.63 USD | ¥246 1.66 USD | ¥19B 128.11M USD | 13.17 | ¥18 0.12 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,381 16.07 USD |
+0.93
|
¥19B 127.16M USD | ¥4K 29.7 USD | ¥2,355 15.9 USD | ¥2,384 16.09 USD | ¥19B 127.16M USD | 12.87 | ¥185 1.25 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,186 8.01 USD |
+0.94
|
¥19B 127.06M USD | ¥1K 6.75 USD | ¥1,174 7.92 USD | ¥1,186 8.01 USD | ¥19B 127.06M USD | 11.91 | ¥100 0.67 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥616 4.16 USD |
-0.32
|
¥19B 126.36M USD | ¥3K 20.93 USD | ¥615 4.15 USD | ¥618 4.17 USD | ¥19B 126.36M USD | 16.15 | ¥38 0.26 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥950 6.41 USD |
+1.82
|
¥19B 125.55M USD | ¥31K 207.23 USD | ¥934 6.3 USD | ¥952 6.43 USD | ¥19B 125.55M USD | 32.73 | ¥29 0.2 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥867 5.85 USD |
-0.34
|
¥19B 125.39M USD | ¥400 2.7 USD | ¥867 5.85 USD | ¥870 5.87 USD | ¥19B 125.39M USD | 7.97 | ¥109 0.73 USD | ||
|
Howa Machinery, Ltd.
6203.T
JP
|
¥1,533 10.35 USD |
-4.49
|
¥19B 124.92M USD | ¥336K 2.26K USD | ¥1,500 10.13 USD | ¥1,648 11.12 USD | ¥19B 124.92M USD | 24.99 | ¥61 0.41 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥2,799 18.89 USD |
-0.71
|
¥18B 123.35M USD | ¥4K 26.33 USD | ¥2,795 18.87 USD | ¥2,828 19.09 USD | ¥18B 123.35M USD | 7.20 | ¥389 2.62 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,458 9.84 USD |
+1.18
|
¥18B 119.99M USD | ¥2K 16.2 USD | ¥1,433 9.67 USD | ¥1,458 9.84 USD | ¥18B 119.99M USD | 7.67 | ¥190 1.28 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥765 5.16 USD |
+0.53
|
¥18B 119.97M USD | ¥2K 10.13 USD | ¥761 5.14 USD | ¥765 5.16 USD | ¥18B 119.97M USD | 9.89 | ¥77 0.52 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,597 17.53 USD |
0
|
¥18B 119.46M USD | ¥1K 7.43 USD | ¥2,583 17.44 USD | ¥2,600 17.55 USD | ¥18B 119.46M USD | 6.31 | ¥411 2.78 USD | ||
|
FDK Corporation
6955.T
JP
|
¥510 3.44 USD |
+0.99
|
¥18B 118.79M USD | ¥231K 1.56K USD | ¥495 3.34 USD | ¥523 3.53 USD | ¥18B 118.79M USD | 23.60 | ¥22 0.15 USD | ||
|
Ahresty Corporation
5852.T
JP
|
¥701 4.73 USD |
+2.19
|
¥17B 118.02M USD | ¥76K 511.67 USD | ¥690 4.66 USD | ¥701 4.73 USD | ¥17B 118.02M USD | 4.89 | ¥143 0.97 USD | ||
|
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,038 13.76 USD |
+0.39
|
¥17B 117.97M USD | ¥12K 82.35 USD | ¥2,019 13.63 USD | ¥2,050 13.84 USD | ¥17B 117.97M USD | 9.90 | ¥206 1.39 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥1,936 13.07 USD |
+4.71
|
¥17B 117.84M USD | ¥23K 153.91 USD | ¥1,905 12.86 USD | ¥1,936 13.07 USD | ¥17B 117.84M USD | 8.03 | ¥241 1.63 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥874 5.9 USD |
+1.63
|
¥17B 116.77M USD | ¥2K 14.85 USD | ¥861 5.81 USD | ¥874 5.9 USD | ¥17B 116.77M USD | 10.28 | ¥85 0.57 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥7,210 48.67 USD |
-0.41
|
¥17B 116.5M USD | ¥200 1.35 USD | ¥7,210 48.67 USD | ¥7,240 48.87 USD | ¥17B 116.5M USD | 9.95 | ¥724 4.89 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥375 2.53 USD |
+1.35
|
¥17B 116.05M USD | ¥64K 432.02 USD | ¥373 2.52 USD | ¥383 2.59 USD | ¥17B 116.05M USD | 10.31 | ¥36 0.25 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥5,260 35.51 USD |
-1.67
|
¥17B 115.97M USD | ¥1K 8.1 USD | ¥5,250 35.44 USD | ¥5,340 36.05 USD | ¥17B 115.97M USD | 11.51 | ¥457 3.08 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,289 8.7 USD |
+1.9
|
¥17B 115.82M USD | ¥24K 160.66 USD | ¥1,275 8.61 USD | ¥1,309 8.84 USD | ¥17B 115.82M USD | 45.08 | ¥29 0.19 USD | ||
|
Suido Kiko Kaisha, Ltd.
6403.T
JP
|
¥4,015 27.1 USD |
0
|
¥17B 115.68M USD | ¥300 2.03 USD | ¥4,015 27.1 USD | ¥4,015 27.1 USD | ¥17B 115.68M USD | 14.00 | ¥287 1.94 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,250 35.44 USD |
-1.32
|
¥17B 114.89M USD | ¥300 2.03 USD | ¥5,250 35.44 USD | ¥5,320 35.91 USD | ¥17B 114.89M USD | 23.27 | ¥226 1.52 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,213 14.94 USD |
-0.36
|
¥17B 114.81M USD | ¥300 2.03 USD | ¥2,213 14.94 USD | ¥2,222 15 USD | ¥17B 114.81M USD | 26.71 | ¥83 0.56 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,071 7.23 USD |
+0.09
|
¥17B 114.53M USD | ¥38K 255.16 USD | ¥1,061 7.16 USD | ¥1,080 7.29 USD | ¥17B 114.53M USD | 12.80 | ¥84 0.56 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 4.53 | ¥179 1.21 USD | ||
|
Nissei Plastic Industrial Co.,Ltd.
6293.T
JP
|
¥873 5.89 USD |
0
|
¥17B 113.36M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 113.36M USD | 0 | ¥0 0 USD | ||
|
Aidma Holdings, Inc.
7373.T
JP
|
¥1,127 7.61 USD |
+0.36
|
¥17B 113.07M USD | ¥39K 261.24 USD | ¥1,116 7.53 USD | ¥1,165 7.86 USD | ¥17B 113.07M USD | 9.04 | ¥125 0.84 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,586 10.71 USD |
+0.25
|
¥17B 112.9M USD | ¥2K 16.2 USD | ¥1,571 10.6 USD | ¥1,600 10.8 USD | ¥17B 112.9M USD | 8.38 | ¥189 1.28 USD | ||
|
Nakamoto Packs Co.,Ltd.
7811.T
JP
|
¥1,866 12.6 USD |
+0.54
|
¥17B 111.46M USD | ¥6K 40.5 USD | ¥1,853 12.51 USD | ¥1,866 12.6 USD | ¥17B 111.46M USD | 7.61 | ¥245 1.65 USD | ||
|
Loginet Japan Co., Ltd.
9027.S
JP
|
¥3,300 22.28 USD |
-0.6
|
¥16B 110.39M USD | ¥3K 19.58 USD | ¥3,300 22.28 USD | ¥3,320 22.41 USD | ¥16B 110.39M USD | 6.12 | ¥539 3.64 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥709 4.79 USD |
-0.7
|
¥16B 108.91M USD | ¥34K 228.83 USD | ¥703 4.75 USD | ¥710 4.79 USD | ¥16B 108.91M USD | 0 | -¥119 -0.8 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,749 11.81 USD |
-0.17
|
¥16B 108.43M USD | ¥100 0.68 USD | ¥1,749 11.81 USD | ¥1,749 11.81 USD | ¥16B 108.43M USD | 8.72 | ¥200 1.35 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥1,926 13 USD |
0
|
¥16B 108.27M USD | ¥100 0.68 USD | ¥1,926 13 USD | ¥1,926 13 USD | ¥16B 108.27M USD | 9.96 | ¥193 1.31 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,492 10.07 USD |
+0.81
|
¥16B 107.46M USD | ¥3K 20.25 USD | ¥1,480 9.99 USD | ¥1,510 10.19 USD | ¥16B 107.46M USD | 10.50 | ¥142 0.96 USD | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥754 5.09 USD |
+1.48
|
¥16B 107.18M USD | ¥100 0.68 USD | ¥754 5.09 USD | ¥754 5.09 USD | ¥16B 107.18M USD | 9.06 | ¥83 0.56 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥4,535 30.61 USD |
+2.37
|
¥16B 106.86M USD | ¥6K 41.85 USD | ¥4,460 30.11 USD | ¥4,630 31.25 USD | ¥16B 106.86M USD | 10.14 | ¥447 3.02 USD | ||
|
The Kinki Sharyo Co., Ltd.
7122.T
JP
|
¥2,298 15.51 USD |
+0.79
|
¥16B 106.73M USD | ¥700 4.73 USD | ¥2,285 15.42 USD | ¥2,298 15.51 USD | ¥16B 106.73M USD | 19.08 | ¥120 0.81 USD | ||
|
Okada Aiyon Corporation
6294.T
JP
|
¥1,960 13.23 USD |
+1.14
|
¥16B 106.6M USD | ¥6K 41.85 USD | ¥1,945 13.13 USD | ¥1,965 13.26 USD | ¥16B 106.6M USD | 10.99 | ¥178 1.2 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,401 16.21 USD |
+0.42
|
¥16B 106.57M USD | ¥2K 16.88 USD | ¥2,388 16.12 USD | ¥2,460 16.61 USD | ¥16B 106.57M USD | 6.55 | ¥366 2.47 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,821 12.29 USD |
+0.55
|
¥16B 106.25M USD | ¥200 1.35 USD | ¥1,821 12.29 USD | ¥1,822 12.3 USD | ¥16B 106.25M USD | 18.08 | ¥101 0.68 USD | ||
|
Atrae, Inc.
6194.T
JP
|
¥701 4.73 USD |
+0.43
|
¥16B 105.59M USD | ¥45K 301.06 USD | ¥690 4.66 USD | ¥702 4.74 USD | ¥16B 105.59M USD | 14.30 | ¥49 0.33 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥347 2.34 USD |
+1.17
|
¥16B 105.24M USD | ¥8K 51.98 USD | ¥345 2.33 USD | ¥350 2.36 USD | ¥16B 105.24M USD | 15.60 | ¥22 0.15 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,384 9.34 USD |
+0.58
|
¥16B 105.09M USD | ¥6K 41.85 USD | ¥1,378 9.3 USD | ¥1,388 9.37 USD | ¥16B 105.09M USD | 9.11 | ¥152 1.03 USD | ||
|
NPC Incorporated
6255.T
JP
|
¥734 4.95 USD |
+3.09
|
¥15B 103.8M USD | ¥74K 502.22 USD | ¥724 4.89 USD | ¥744 5.02 USD | ¥15B 103.8M USD | 19.94 | ¥37 0.25 USD | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥2,017 13.62 USD |
+1.36
|
¥15B 102.37M USD | ¥100 0.68 USD | ¥2,017 13.62 USD | ¥2,017 13.62 USD | ¥15B 102.37M USD | 9.13 | ¥221 1.49 USD | ||
|
Eiwa Corporation
9857.T
JP
|
¥2,395 16.17 USD |
-0.21
|
¥15B 102.31M USD | ¥1K 8.78 USD | ¥2,395 16.17 USD | ¥2,395 16.17 USD | ¥15B 102.31M USD | 7.32 | ¥327 2.21 USD | ||
Daido Kogyo Co., Ltd.
6373.T
JP
|
¥1,489 10.05 USD |
0
|
¥15B 101.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15B 101.98M USD | 0 | ¥0 0 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,270 49.07 USD |
0
|
¥15B 101.28M USD | ¥100 0.68 USD | ¥7,270 49.07 USD | ¥7,270 49.07 USD | ¥15B 101.28M USD | 15.72 | ¥462 3.12 USD | ||
|
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,825 12.32 USD |
-0.11
|
¥15B 101.15M USD | ¥600 4.05 USD | ¥1,825 12.32 USD | ¥1,828 12.34 USD | ¥15B 101.15M USD | 11.26 | ¥162 1.09 USD | ||
Nakabayashi Co., Ltd.
7987.T
JP
|
¥552 3.73 USD |
+0.18
|
¥15B 101.07M USD | ¥27K 182.26 USD | ¥546 3.69 USD | ¥555 3.75 USD | ¥15B 101.07M USD | 7.80 | ¥71 0.48 USD | ||
|
HITO-Communications Holdings,Inc.
4433.T
JP
|
¥836 5.64 USD |
-0.36
|
¥15B 100.69M USD | ¥15K 100.58 USD | ¥833 5.62 USD | ¥841 5.68 USD | ¥15B 100.69M USD | 31.73 | ¥26 0.18 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥912 6.16 USD |
-1.83
|
¥15B 100.67M USD | ¥2K 10.8 USD | ¥912 6.16 USD | ¥932 6.29 USD | ¥15B 100.67M USD | 15.41 | ¥59 0.4 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,565 10.56 USD |
+0.84
|
¥15B 99.84M USD | ¥2K 12.83 USD | ¥1,560 10.53 USD | ¥1,589 10.73 USD | ¥15B 99.84M USD | 10.92 | ¥143 0.97 USD | ||
|
Juki Corporation
6440.T
JP
|
¥500 3.38 USD |
+2.88
|
¥15B 99.76M USD | ¥111K 751.31 USD | ¥493 3.33 USD | ¥504 3.4 USD | ¥15B 99.76M USD | 10.64 | ¥47 0.32 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,192 8.05 USD |
-4.72
|
¥15B 99.51M USD | ¥130K 880.24 USD | ¥1,168 7.88 USD | ¥1,289 8.7 USD | ¥15B 99.51M USD | 30.73 | ¥39 0.26 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥1,592 10.75 USD |
+0.38
|
¥15B 99.42M USD | ¥13K 87.08 USD | ¥1,584 10.69 USD | ¥1,620 10.94 USD | ¥15B 99.42M USD | 4.70 | ¥338 2.28 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,205 14.88 USD |
0
|
¥15B 99.37M USD | ¥8K 51.3 USD | ¥2,205 14.88 USD | ¥2,206 14.89 USD | ¥15B 99.37M USD | 4.02 | ¥548 3.7 USD | ||
|
Koyou Rentia Co., Ltd.
7081.T
JP
|
¥1,310 8.84 USD |
0
|
¥15B 98.35M USD | ¥2K 10.8 USD | ¥1,305 8.81 USD | ¥1,329 8.97 USD | ¥15B 98.35M USD | 7.65 | ¥171 1.16 USD | ||
|
Naikai Zosen Corporation
7018.T
JP
|
¥8,560 57.78 USD |
+0.59
|
¥15B 97.93M USD | ¥7K 45.23 USD | ¥8,540 57.65 USD | ¥8,970 60.55 USD | ¥15B 97.93M USD | 6.31 | ¥1K 9.16 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,197 8.08 USD |
-2.68
|
¥14B 96.6M USD | ¥416K 2.81K USD | ¥1,185 8 USD | ¥1,313 8.86 USD | ¥14B 96.6M USD | 18.43 | ¥65 0.44 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥13,700 92.48 USD |
+1.41
|
¥14B 96.32M USD | ¥100 0.68 USD | ¥13,700 92.48 USD | ¥13,700 92.48 USD | ¥14B 96.32M USD | 15.41 | ¥889 6 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,556 10.5 USD |
+0.06
|
¥14B 95.44M USD | ¥65K 440.12 USD | ¥1,540 10.4 USD | ¥1,611 10.87 USD | ¥14B 95.44M USD | 7.67 | ¥203 1.37 USD | ||
|
Punch Industry Co., Ltd.
6165.T
JP
|
¥510 3.44 USD |
+0.99
|
¥14B 94.8M USD | ¥48K 325.36 USD | ¥503 3.4 USD | ¥526 3.55 USD | ¥14B 94.8M USD | 16.47 | ¥31 0.21 USD | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥315 2.13 USD |
-0.94
|
¥14B 94.3M USD | ¥27K 181.58 USD | ¥312 2.11 USD | ¥320 2.16 USD | ¥14B 94.3M USD | 56.25 | ¥6 0.04 USD | ||
|
TOBA, INC.
7472.T
JP
|
¥3,540 23.9 USD |
+0.43
|
¥14B 93.49M USD | ¥200 1.35 USD | ¥3,540 23.9 USD | ¥3,540 23.9 USD | ¥14B 93.49M USD | 12.56 | ¥282 1.9 USD | ||
|
Keifuku Electric Railroad Co.,Ltd.
9049.T
JP
|
¥6,900 46.58 USD |
0
|
¥14B 92.56M USD | ¥100 0.68 USD | ¥6,900 46.58 USD | ¥6,900 46.58 USD | ¥14B 92.56M USD | 7.47 | ¥923 6.23 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,526 10.3 USD |
+0.39
|
¥14B 91.59M USD | ¥6K 42.53 USD | ¥1,512 10.21 USD | ¥1,532 10.34 USD | ¥14B 91.59M USD | 5.55 | ¥275 1.85 USD | ||
ZAOH Company, Ltd.
9986.T
JP
|
¥2,474 16.7 USD |
-0.8
|
¥13B 90.82M USD | ¥600 4.05 USD | ¥2,474 16.7 USD | ¥2,495 16.84 USD | ¥13B 90.82M USD | 18.71 | ¥132 0.89 USD | ||
|
Fenwal Controls of Japan, Ltd.
6870.T
JP
|
¥2,399 16.19 USD |
+2.61
|
¥13B 90.81M USD | ¥1K 7.43 USD | ¥2,388 16.12 USD | ¥2,399 16.19 USD | ¥13B 90.81M USD | 10.78 | ¥222 1.5 USD | ||
|
Ishii Hyoki Co., Ltd.
6336.T
JP
|
¥1,684 11.37 USD |
+4.92
|
¥13B 90.8M USD | ¥231K 1.56K USD | ¥1,625 10.97 USD | ¥1,744 11.77 USD | ¥13B 90.8M USD | 15.22 | ¥111 0.75 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||