Page de résultat 6 pour Le pays : Japon Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (997)
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Produits industriels (997)
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nittoseiko Co.,Ltd. 5957.T | $566 3.82 USD |
+0.71
|
$20.51B 138.48M USD | $26.2K 176.86 USD | $565 3.81 USD | $569 3.84 USD | $20.51B 138.48M USD | 9.40 | $60.17 0.41 USD | |
| Artner Co.,Ltd. 2163.T | $1,925 12.99 USD |
+0.05
|
$20.45B 138.07M USD | $29K 195.76 USD | $1,919 12.95 USD | $1,934 13.06 USD | $20.45B 138.07M USD | 16.20 | $118.77 0.8 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $332 2.24 USD |
+0.61
|
$20.44B 137.98M USD | $276.4K 1.87K USD | $327 2.21 USD | $346 2.34 USD | $20.44B 137.98M USD | 9.35 | $35.48 0.24 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,116 7.53 USD |
+1.92
|
$20.37B 137.48M USD | $8.2K 55.35 USD | $1,103 7.45 USD | $1,116 7.53 USD | $20.37B 137.48M USD | 15.05 | $74.13 0.5 USD | |
| Otec Corporation 1736.T | $1,313 8.86 USD |
-0.23
|
$20.34B 137.33M USD | $2.3K 15.53 USD | $1,310 8.84 USD | $1,318 8.9 USD | $20.34B 137.33M USD | 13.05 | $100.54 0.68 USD | |
| NexTone Inc. 7094.T | $2,064 13.93 USD |
+0.93
|
$20.15B 135.99M USD | $189.2K 1.28K USD | $2,018 13.62 USD | $2,115 14.28 USD | $20.15B 135.99M USD | 38.22 | $53.99 0.36 USD | |
| IDEA Consultants,Inc. 9768.T | $2,816 19.01 USD |
-0.67
|
$20.1B 135.71M USD | $10.8K 72.9 USD | $2,816 19.01 USD | $2,843 19.19 USD | $20.1B 135.71M USD | 8.46 | $332.83 2.25 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,266 8.55 USD |
-0.63
|
$19.86B 134.09M USD | $27.1K 182.93 USD | $1,263 8.53 USD | $1,286 8.68 USD | $19.86B 134.09M USD | 8.82 | $143.44 0.97 USD | |
| OXIDE Corporation 6521.T | $1,778 12 USD |
+0.11
|
$19.81B 133.69M USD | $572.7K 3.87K USD | $1,766 11.92 USD | $1,901 12.83 USD | $19.81B 133.69M USD | 0 | -$243.9 -1.6 USD | |
| AGP Corporation 9377.T | $1,515 10.23 USD |
+0.26
|
$19.8B 133.65M USD | $13.4K 90.45 USD | $1,513 10.21 USD | $1,523 10.28 USD | $19.8B 133.65M USD | 23.15 | $65.43 0.44 USD | |
| Sankyo Tateyama,Inc. 5932.T | $622 4.2 USD |
-1.27
|
$19.74B 133.28M USD | $201.5K 1.36K USD | $621 4.19 USD | $632 4.27 USD | $19.74B 133.28M USD | 0 | -$71.9 -0.4 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $738 4.98 USD |
+1.23
|
$19.23B 129.82M USD | $76K 513.02 USD | $727 4.91 USD | $739 4.99 USD | $19.23B 129.82M USD | 9.33 | $79.02 0.53 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,200 14.85 USD |
+1.9
|
$19.21B 129.7M USD | $27.2K 183.61 USD | $2,147 14.49 USD | $2,210 14.92 USD | $19.21B 129.7M USD | 14.85 | $148.06 1 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,475 9.96 USD |
+1.58
|
$19.21B 129.7M USD | $6K 40.5 USD | $1,463 9.88 USD | $1,478 9.98 USD | $19.21B 129.7M USD | 13.38 | $110.21 0.74 USD | |
| Nice Corporation 8089.T | $1,610 10.87 USD |
-0.12
|
$19.1B 128.96M USD | $2.7K 18.23 USD | $1,610 10.87 USD | $1,618 10.92 USD | $19.1B 128.96M USD | 10.60 | $151.85 1.03 USD | |
| DMW Corporation 6365.T | $4,550 30.71 USD |
+1.22
|
$18.85B 127.25M USD | $3.4K 22.95 USD | $4,445 30 USD | $4,570 30.85 USD | $18.85B 127.25M USD | 12.89 | $352.86 2.38 USD | |
| Solvvy Inc. 7320.T | $3,235 21.84 USD |
+2.54
|
$18.64B 125.8M USD | $27.1K 182.93 USD | $3,150 21.26 USD | $3,275 22.11 USD | $18.64B 125.8M USD | 15.10 | $214.22 1.45 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,108 7.48 USD |
-1.51
|
$18.6B 125.55M USD | $43.9K 296.34 USD | $1,104 7.45 USD | $1,131 7.63 USD | $18.6B 125.55M USD | 15.08 | $73.46 0.5 USD | |
| Paraca Inc. 4809.T | $1,835 12.39 USD |
-0.38
|
$18.55B 125.24M USD | $8.3K 56.03 USD | $1,835 12.39 USD | $1,850 12.49 USD | $18.55B 125.24M USD | 9.68 | $189.56 1.28 USD | |
| Nihon Flush Co., Ltd. 7820.T | $812 5.48 USD |
-0.85
|
$18.48B 124.74M USD | $15.9K 107.33 USD | $812 5.48 USD | $821 5.54 USD | $18.48B 124.74M USD | 19.63 | $41.36 0.28 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,198 8.09 USD |
-0.75
|
$18.36B 123.96M USD | $71K 479.27 USD | $1,198 8.09 USD | $1,230 8.3 USD | $18.36B 123.96M USD | 51.02 | $23.48 0.16 USD | |
| Techno Smart Corp. 6246.T | $1,598 10.79 USD |
-0.13
|
$18.33B 123.7M USD | $3.5K 23.63 USD | $1,596 10.77 USD | $1,605 10.83 USD | $18.33B 123.7M USD | 11.33 | $140.96 0.95 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $600 4.05 USD |
0
|
$18.23B 123.03M USD | $10.4K 70.2 USD | $600 4.05 USD | $604 4.08 USD | $18.23B 123.03M USD | 208.33 | $2.88 0.02 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,269 15.32 USD |
+1.43
|
$17.95B 121.19M USD | $44.1K 297.69 USD | $2,238 15.11 USD | $2,280 15.39 USD | $17.95B 121.19M USD | 17.30 | $131.09 0.88 USD | |
| Loginet Japan Co., Ltd. 9027.S | $3,300 22.28 USD |
-2.08
|
$17.63B 119.01M USD | $100 0.68 USD | $3,300 22.28 USD | $3,300 22.28 USD | $17.63B 119.01M USD | 8.93 | $369.35 2.49 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,626 10.98 USD |
+1.75
|
$17.36B 117.19M USD | $68K 459.02 USD | $1,577 10.65 USD | $1,630 11 USD | $17.36B 117.19M USD | 29.76 | $54.63 0.37 USD | |
| NS Tool Co., Ltd. 6157.T | $685 4.62 USD |
0
|
$17.07B 115.22M USD | $20.7K 139.73 USD | $681 4.6 USD | $686 4.63 USD | $17.07B 115.22M USD | 12.43 | $55.07 0.37 USD | |
| DN Holdings Co.,Ltd. 7377.T | $2,106 14.22 USD |
+1.15
|
$17.05B 115.11M USD | $1.9K 12.83 USD | $2,090 14.11 USD | $2,117 14.29 USD | $17.05B 115.11M USD | 6.58 | $319.59 2.16 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,535 23.86 USD |
0
|
$17.04B 115.05M USD | $3.8K 25.65 USD | $3,490 23.56 USD | $3,550 23.96 USD | $17.04B 115.05M USD | 7.46 | $473.34 3.2 USD | |
| Ohba Co., Ltd. 9765.T | $1,071 7.23 USD |
+0.75
|
$17.04B 115.01M USD | $133.7K 902.51 USD | $1,061 7.16 USD | $1,072 7.24 USD | $17.04B 115.01M USD | 11.77 | $90.99 0.61 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $942 6.36 USD |
-1.26
|
$17.02B 114.9M USD | $34K 229.51 USD | $940 6.35 USD | $954 6.44 USD | $17.02B 114.9M USD | 0 | -$1.22 -0.008 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $859 5.8 USD |
+1.42
|
$17.01B 114.85M USD | $132.3K 893.06 USD | $859 5.8 USD | $870 5.87 USD | $17.01B 114.85M USD | 8.48 | $101.19 0.68 USD | |
| Marumae Co., Ltd. 6264.T | $1,331 8.98 USD |
-0.6
|
$16.95B 114.45M USD | $199.2K 1.34K USD | $1,326 8.95 USD | $1,387 9.36 USD | $16.95B 114.45M USD | 21.46 | $62.02 0.42 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,860 12.56 USD |
+0.38
|
$16.9B 114.06M USD | $600 4.05 USD | $1,853 12.51 USD | $1,860 12.56 USD | $16.9B 114.06M USD | 13.17 | $141.17 0.95 USD | |
| CrowdWorks Inc. 3900.T | $1,065 7.19 USD |
-0.37
|
$16.88B 113.98M USD | $96.2K 649.38 USD | $1,063 7.18 USD | $1,091 7.36 USD | $16.88B 113.98M USD | 23.04 | $46.22 0.31 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $1,960 13.23 USD |
-0.25
|
$16.72B 112.87M USD | $10.3K 69.53 USD | $1,960 13.23 USD | $1,982 13.38 USD | $16.72B 112.87M USD | 7.55 | $259.58 1.75 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,768 18.68 USD |
+0.11
|
$16.68B 112.57M USD | $4K 27 USD | $2,745 18.53 USD | $2,797 18.88 USD | $16.68B 112.57M USD | 10.84 | $255.21 1.72 USD | |
| Ahresty Corporation 5852.T | $672 4.54 USD |
+0.45
|
$16.67B 112.5M USD | $75.4K 508.97 USD | $668 4.51 USD | $677 4.57 USD | $16.67B 112.5M USD | 0 | -$443.4 -2.9 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Kanda Holdings Co.,Ltd. 9059.T | $772 5.21 USD |
-0.13
|
$16.54B 111.65M USD | $3.8K 25.65 USD | $769 5.19 USD | $774 5.22 USD | $16.54B 111.65M USD | 7.17 | $107.6 0.73 USD | |
| Atrae, Inc. 6194.T | $683 4.61 USD |
-2.15
|
$16.49B 111.32M USD | $138K 931.54 USD | $683 4.61 USD | $703 4.75 USD | $16.49B 111.32M USD | 20.04 | $34.08 0.23 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $3,250 21.94 USD |
+0.78
|
$16.48B 111.22M USD | $15.7K 105.98 USD | $3,210 21.67 USD | $3,255 21.97 USD | $16.48B 111.22M USD | 7.72 | $420.86 2.84 USD | |
| Hokkaidenko Corporation 1832.S | $788 5.32 USD |
-0.38
|
$16.33B 110.21M USD | $2.5K 16.88 USD | $785 5.3 USD | $792 5.35 USD | $16.33B 110.21M USD | 6.59 | $119.46 0.81 USD | |
| ERI Holdings Co., Ltd. 6083.T | $2,133 14.4 USD |
-1.02
|
$16.22B 109.47M USD | $75.3K 508.3 USD | $2,119 14.3 USD | $2,222 15 USD | $16.22B 109.47M USD | 15.41 | $138.35 0.93 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,021 6.89 USD |
0
|
$16.2B 109.39M USD | $1.5K 10.13 USD | $1,019 6.88 USD | $1,030 6.95 USD | $16.2B 109.39M USD | 11.64 | $87.7 0.59 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| The Keihin Co., Ltd. 9312.T | $2,427 16.38 USD |
-0.12
|
$15.85B 106.96M USD | $3.3K 22.28 USD | $2,427 16.38 USD | $2,460 16.61 USD | $15.85B 106.96M USD | 7.23 | $335.34 2.26 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $682 4.6 USD |
+1.49
|
$15.84B 106.95M USD | $16.8K 113.4 USD | $675 4.56 USD | $683 4.61 USD | $15.84B 106.95M USD | 12.39 | $55.04 0.37 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $801 5.41 USD |
-1.35
|
$15.8B 106.65M USD | $5.6K 37.8 USD | $801 5.41 USD | $815 5.5 USD | $15.8B 106.65M USD | 10.68 | $74.95 0.51 USD | |
| S Line Group Co., Ltd. 9078.T | $1,454 9.81 USD |
0
|
$15.78B 106.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.78B 106.5M USD | 0 | $0 0 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $816 5.51 USD |
+0.74
|
$15.7B 105.96M USD | $23.7K 159.98 USD | $815 5.5 USD | $821 5.54 USD | $15.7B 105.96M USD | 120.53 | $6.77 0.05 USD | |
| Takamiya Co., Ltd. 2445.T | $340 2.3 USD |
0
|
$15.56B 105.02M USD | $107.2K 723.63 USD | $336 2.27 USD | $340 2.3 USD | $15.56B 105.02M USD | 11.93 | $28.49 0.19 USD | |
| Semba Corporation 6540.T | $1,451 9.79 USD |
-0.21
|
$15.46B 104.36M USD | $8.7K 58.73 USD | $1,450 9.79 USD | $1,467 9.9 USD | $15.46B 104.36M USD | 10.30 | $140.75 0.95 USD | |
| NPC Incorporated 6255.T | $714 4.82 USD |
+0.28
|
$15.44B 104.23M USD | $256.1K 1.73K USD | $712 4.81 USD | $722 4.87 USD | $15.44B 104.23M USD | 9.20 | $77.54 0.52 USD | |
| Omni-Plus System Limited 7699.T | $733 4.95 USD |
-0.81
|
$15.44B 104.19M USD | $1.7K 11.48 USD | $730 4.93 USD | $741 5 USD | $15.44B 104.19M USD | 6.89 | $106.34 0.72 USD | |
| Nakamoto Packs Co.,Ltd. 7811.T | $1,720 11.61 USD |
-0.58
|
$15.34B 103.55M USD | $7.7K 51.98 USD | $1,720 11.61 USD | $1,734 11.7 USD | $15.34B 103.55M USD | 9.32 | $184.42 1.24 USD | |
| Synchro Food Co., Ltd. 3963.T | $546 3.69 USD |
+17.17
|
$15.29B 103.24M USD | $1.7M 11.45K USD | $468 3.16 USD | $546 3.69 USD | $15.29B 103.24M USD | 16.10 | $33.91 0.23 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,300 8.78 USD |
+0.54
|
$15.25B 102.96M USD | $81K 546.77 USD | $1,288 8.69 USD | $1,311 8.85 USD | $15.25B 102.96M USD | 0 | -$279.3 -1.8 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,347 9.09 USD |
+1.28
|
$15.2B 102.58M USD | $15.6K 105.3 USD | $1,336 9.02 USD | $1,354 9.14 USD | $15.2B 102.58M USD | 7.73 | $174.17 1.18 USD | |
| Okada Aiyon Corporation 6294.T | $1,875 12.66 USD |
-0.21
|
$15.12B 102.04M USD | $7.7K 51.98 USD | $1,875 12.66 USD | $1,890 12.76 USD | $15.12B 102.04M USD | 9.98 | $187.69 1.27 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $12,900 87.08 USD |
-4.8
|
$15.05B 101.56M USD | $6.8K 45.9 USD | $12,710 85.8 USD | $13,400 90.45 USD | $15.05B 101.56M USD | 7.16 | $1.8K 12.15 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $375 2.53 USD |
+0.27
|
$14.94B 100.85M USD | $154.6K 1.04K USD | $374 2.52 USD | $379 2.56 USD | $14.94B 100.85M USD | 292.96 | $1.28 0.008 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,683 11.36 USD |
-2.55
|
$14.77B 99.7M USD | $14K 94.5 USD | $1,683 11.36 USD | $1,752 11.83 USD | $14.77B 99.7M USD | 0 | -$32.81 -0.2 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $37.5K 253.14 USD | $402 2.71 USD | $402 2.71 USD | $14.76B 99.62M USD | 154.02 | $2.61 0.02 USD | |
| Br. Holdings Corporation 1726.T | $326 2.2 USD |
0
|
$14.64B 98.85M USD | $43.7K 294.99 USD | $326 2.2 USD | $328 2.21 USD | $14.64B 98.85M USD | 10.76 | $30.29 0.2 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,960 46.98 USD |
-0.57
|
$14.63B 98.76M USD | $200 1.35 USD | $6,960 46.98 USD | $6,960 46.98 USD | $14.63B 98.76M USD | 28.48 | $244.3 1.65 USD | |
| Shin Maint Holdings Co.,Ltd. 6086.T | $767 5.18 USD |
+0.26
|
$14.51B 97.92M USD | $13.2K 89.1 USD | $766 5.17 USD | $776 5.24 USD | $14.51B 97.92M USD | 14.51 | $52.85 0.36 USD | |
| NANYO Corporation 7417.T | $1,148 7.75 USD |
+1.32
|
$14.35B 96.87M USD | $14.9K 100.58 USD | $1,145 7.73 USD | $1,154 7.79 USD | $14.35B 96.87M USD | 6.86 | $167.12 1.13 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,360 9.18 USD |
+1.42
|
$14.32B 96.65M USD | $200 1.35 USD | $1,360 9.18 USD | $1,360 9.18 USD | $14.32B 96.65M USD | 15.50 | $87.7 0.59 USD | |
| Kawaden Corporation 6648.T | $4,465 30.14 USD |
+0.9
|
$14.3B 96.54M USD | $2K 13.5 USD | $4,300 29.03 USD | $4,465 30.14 USD | $14.3B 96.54M USD | 17.10 | $261.08 1.76 USD | |
| Nichia Steel Works, Ltd. 5658.T | $301 2.03 USD |
-0.33
|
$14.21B 95.89M USD | $23.1K 155.93 USD | $301 2.03 USD | $305 2.06 USD | $14.21B 95.89M USD | 11.65 | $25.82 0.17 USD | |
| Envipro Holdings Inc. 5698.T | $480 3.24 USD |
+0.21
|
$14.1B 95.19M USD | $93.4K 630.48 USD | $476 3.21 USD | $488 3.29 USD | $14.1B 95.19M USD | 26.04 | $18.43 0.12 USD | |
| TOBA, INC. 7472.T | $3,560 24.03 USD |
+0.56
|
$14.07B 95M USD | $1.8K 12.15 USD | $3,535 23.86 USD | $3,565 24.06 USD | $14.07B 95M USD | 13.81 | $257.71 1.74 USD | |
| Fuji Die Co.,Ltd. 6167.T | $702 4.74 USD |
-0.71
|
$14.07B 94.94M USD | $38.9K 262.59 USD | $702 4.74 USD | $710 4.79 USD | $14.07B 94.94M USD | 24.09 | $29.13 0.2 USD | |
| Nakabayashi Co., Ltd. 7987.T | $510 3.44 USD |
+0.2
|
$14.01B 94.56M USD | $34.4K 232.21 USD | $508 3.43 USD | $512 3.46 USD | $14.01B 94.56M USD | 13.80 | $36.95 0.25 USD | |
| Eiwa Corporation 9857.T | $2,191 14.79 USD |
-1.04
|
$13.87B 93.6M USD | $700 4.73 USD | $2,191 14.79 USD | $2,217 14.97 USD | $13.87B 93.6M USD | 7.40 | $295.79 2 USD | |
| Pegasus Co., Ltd. 6262.T | $548 3.7 USD |
-1.79
|
$13.84B 93.45M USD | $90.4K 610.23 USD | $548 3.7 USD | $559 3.77 USD | $13.84B 93.45M USD | 0 | -$11.07 -0.07 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $646 4.36 USD |
+0.16
|
$13.73B 92.68M USD | $7.7K 51.98 USD | $639 4.31 USD | $647 4.37 USD | $13.73B 92.68M USD | 10.57 | $61.08 0.41 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,486 10.03 USD |
+0.07
|
$13.72B 92.63M USD | $700 4.73 USD | $1,486 10.03 USD | $1,498 10.11 USD | $13.72B 92.63M USD | 6.72 | $220.82 1.49 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,322 8.92 USD |
-0.08
|
$13.68B 92.32M USD | $1.7K 11.48 USD | $1,312 8.86 USD | $1,322 8.92 USD | $13.68B 92.32M USD | 27.68 | $47.76 0.32 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,092 7.37 USD |
+0.92
|
$13.62B 91.92M USD | $11.8K 79.65 USD | $1,089 7.35 USD | $1,101 7.43 USD | $13.62B 91.92M USD | 6.50 | $167.93 1.13 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,302 8.79 USD |
+1.09
|
$13.45B 90.78M USD | $66.3K 447.54 USD | $1,295 8.74 USD | $1,304 8.8 USD | $13.45B 90.78M USD | 2.15 | $604.59 4.08 USD | |
| No.1 Co.,Ltd 3562.T | $1,977 13.35 USD |
-0.2
|
$13.45B 90.76M USD | $11K 74.25 USD | $1,964 13.26 USD | $1,990 13.43 USD | $13.45B 90.76M USD | 17.30 | $114.27 0.77 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,700 45.23 USD |
+0.45
|
$13.31B 89.88M USD | $700 4.73 USD | $6,700 45.23 USD | $6,770 45.7 USD | $13.31B 89.88M USD | 6.71 | $998.5 6.74 USD | |
| ZAOH Company, Ltd. 9986.T | $2,425 16.37 USD |
-0.21
|
$13.18B 88.95M USD | $900 6.08 USD | $2,424 16.36 USD | $2,430 16.4 USD | $13.18B 88.95M USD | 15.44 | $156.98 1.06 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | $3,680 24.84 USD |
+0.14
|
$12.99B 87.71M USD | $8.4K 56.7 USD | $3,610 24.37 USD | $3,710 25.04 USD | $12.99B 87.71M USD | 8.89 | $413.81 2.79 USD | |
| Kitagawa Corporation 6317.T | $1,405 9.48 USD |
+1.81
|
$12.98B 87.63M USD | $37.8K 255.16 USD | $1,394 9.41 USD | $1,422 9.6 USD | $12.98B 87.63M USD | 27.02 | $51.99 0.35 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,407 9.5 USD |
-0.5
|
$12.93B 87.29M USD | $16.1K 108.68 USD | $1,400 9.45 USD | $1,426 9.63 USD | $12.93B 87.29M USD | 33.55 | $41.93 0.28 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,366 9.22 USD |
-1.23
|
$12.84B 86.7M USD | $123.6K 834.33 USD | $1,366 9.22 USD | $1,390 9.38 USD | $12.84B 86.7M USD | 8.98 | $152.04 1.03 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $833 5.62 USD |
-0.36
|
$12.79B 86.34M USD | $9.9K 66.83 USD | $833 5.62 USD | $841 5.68 USD | $12.79B 86.34M USD | 128.15 | $6.5 0.04 USD | |
| ABIST Co.,Ltd. 6087.T | $3,210 21.67 USD |
-0.47
|
$12.77B 86.23M USD | $1K 6.75 USD | $3,210 21.67 USD | $3,235 21.84 USD | $12.77B 86.23M USD | 22.02 | $145.77 0.98 USD | |
| LuckLand Co., Ltd. 9612.T | $1,231 8.31 USD |
-0.65
|
$12.65B 85.4M USD | $50.5K 340.89 USD | $1,225 8.27 USD | $1,251 8.44 USD | $12.65B 85.4M USD | 0 | -$46.59 -0.3 USD | |
| FDK Corporation 6955.T | $366 2.47 USD |
-0.54
|
$12.63B 85.25M USD | $28.7K 193.73 USD | $366 2.47 USD | $370 2.5 USD | $12.63B 85.25M USD | 23.56 | $15.53 0.1 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $616 4.16 USD |
+0.49
|
$12.61B 85.11M USD | $10.4K 70.2 USD | $616 4.16 USD | $618 4.17 USD | $12.61B 85.11M USD | 0 | -$72.75 -0.4 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $764 5.16 USD |
-1.29
|
$12.5B 84.36M USD | $5.8K 39.15 USD | $764 5.16 USD | $770 5.2 USD | $12.5B 84.36M USD | 13.76 | $55.5 0.37 USD | |
| Sanix Holdings Incorporated 4651.T | $260 1.76 USD |
+0.78
|
$12.43B 83.9M USD | $136.5K 921.41 USD | $255 1.72 USD | $263 1.78 USD | $12.43B 83.9M USD | 8.31 | $31.28 0.21 USD | |
| UEKI Corporation 1867.T | $1,908 12.88 USD |
-0.83
|
$12.42B 83.87M USD | $3.3K 22.28 USD | $1,908 12.88 USD | $1,926 13 USD | $12.42B 83.87M USD | 5.43 | $351.07 2.37 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,010 33.82 USD |
-0.99
|
$12.33B 83.23M USD | $300 2.03 USD | $5,010 33.82 USD | $5,020 33.89 USD | $12.33B 83.23M USD | 13.50 | $370.9 2.5 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,352 9.13 USD |
-0.37
|
$12.3B 83.04M USD | $64.5K 435.39 USD | $1,348 9.1 USD | $1,368 9.23 USD | $12.3B 83.04M USD | 7.38 | $183.06 1.24 USD | |
| Howa Machinery, Ltd. 6203.T | $1,018 6.87 USD |
-1.26
|
$12.28B 82.88M USD | $233.5K 1.58K USD | $1,014 6.84 USD | $1,037 7 USD | $12.28B 82.88M USD | 0 | -$44.53 -0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||