Page de résultat 3 pour Le pays : Japon Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (997)
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Produits industriels (997)
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,088 14.09 USD |
+5.35
|
$110.87B 748.4M USD | $172.8K 1.17K USD | $2,022 13.65 USD | $2,097 14.16 USD | $110.87B 748.4M USD | 26.07 | $80.07 0.54 USD | |
| Yamazen Corporation 8051.T | $1,297 8.76 USD |
+4.01
|
$110.86B 748.37M USD | $363.7K 2.46K USD | $1,277 8.62 USD | $1,317 8.89 USD | $110.86B 748.37M USD | 17.47 | $74.2 0.5 USD | |
| SBS Holdings, Inc. 2384.T | $2,775 18.73 USD |
+6.73
|
$110.22B 743.99M USD | $149.4K 1.01K USD | $2,660 17.96 USD | $2,791 18.84 USD | $110.22B 743.99M USD | 11.45 | $242.32 1.64 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,050 7.09 USD |
+4.79
|
$107.89B 728.31M USD | $633.6K 4.28K USD | $1,029 6.95 USD | $1,069 7.22 USD | $107.89B 728.31M USD | 16.14 | $65.03 0.44 USD | |
| Nitto Kogyo Corporation 6651.T | $2,844 19.2 USD |
+5.88
|
$107.89B 728.29M USD | $133.4K 900.49 USD | $2,750 18.56 USD | $2,888 19.49 USD | $107.89B 728.29M USD | 9.70 | $293.04 1.98 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,395 16.17 USD |
+1.44
|
$107.57B 726.16M USD | $360.2K 2.43K USD | $2,364 15.96 USD | $2,432 16.42 USD | $107.57B 726.16M USD | 12.52 | $191.24 1.29 USD | |
| DIP Corporation 2379.T | $2,045 13.8 USD |
+4.07
|
$107.02B 722.44M USD | $338.2K 2.28K USD | $2,016 13.61 USD | $2,071 13.98 USD | $107.02B 722.44M USD | 12.53 | $163.1 1.1 USD | |
| Yurtec Corporation 1934.T | $1,555 10.5 USD |
+6.65
|
$106.77B 720.74M USD | $104.6K 706.08 USD | $1,523 10.28 USD | $1,594 10.76 USD | $106.77B 720.74M USD | 10.84 | $143.32 0.97 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,000 20.25 USD |
+5.49
|
$104.48B 705.29M USD | $158.7K 1.07K USD | $2,960 19.98 USD | $3,020 20.39 USD | $104.48B 705.29M USD | 10.13 | $296.06 2 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,740 25.25 USD |
+5.65
|
$103.83B 700.88M USD | $63.7K 429.99 USD | $3,605 24.33 USD | $3,780 25.52 USD | $103.83B 700.88M USD | 8.46 | $441.79 2.98 USD | |
| Ai Holdings Corporation 3076.T | $1,944 13.12 USD |
+3.68
|
$103.57B 699.1M USD | $240.8K 1.63K USD | $1,931 13.03 USD | $1,984 13.39 USD | $103.57B 699.1M USD | 5.46 | $355.5 2.4 USD | |
| Galilei Co. Ltd. 6420.T | $2,520 17.01 USD |
+5.31
|
$100.97B 681.54M USD | $45.1K 304.44 USD | $2,443 16.49 USD | $2,543 17.17 USD | $100.97B 681.54M USD | 8.25 | $305.11 2.06 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $5,620 37.94 USD |
+6.04
|
$99.77B 673.45M USD | $6.7K 45.23 USD | $5,300 35.78 USD | $5,720 38.61 USD | $99.77B 673.45M USD | 10.03 | $560.21 3.78 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,143 14.47 USD |
+4.03
|
$99.35B 670.64M USD | $71.4K 481.97 USD | $2,088 14.09 USD | $2,169 14.64 USD | $99.35B 670.64M USD | 16.94 | $126.48 0.85 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $2,873 19.39 USD |
+3.49
|
$98.93B 667.78M USD | $90.4K 610.23 USD | $2,812 18.98 USD | $2,888 19.49 USD | $98.93B 667.78M USD | 9.57 | $300.09 2.03 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $927 6.26 USD |
+4.86
|
$98.08B 662.06M USD | $603.3K 4.07K USD | $904 6.1 USD | $935 6.31 USD | $98.08B 662.06M USD | 5.20 | $178.21 1.2 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,367 15.98 USD |
+2.03
|
$96.24B 649.66M USD | $74.3K 501.55 USD | $2,335 15.76 USD | $2,383 16.09 USD | $96.24B 649.66M USD | 12.26 | $193.02 1.3 USD | |
| Nichiha Corporation 7943.T | $2,827 19.08 USD |
+2.09
|
$96.19B 649.29M USD | $57.3K 386.79 USD | $2,779 18.76 USD | $2,845 19.2 USD | $96.19B 649.29M USD | 12.66 | $223.18 1.51 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,383 16.09 USD |
+4.66
|
$95.37B 643.74M USD | $190.5K 1.29K USD | $2,321 15.67 USD | $2,396 16.17 USD | $95.37B 643.74M USD | 11.03 | $215.86 1.46 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,350 22.61 USD |
+4.52
|
$94.29B 636.49M USD | $104.6K 706.08 USD | $3,300 22.28 USD | $3,430 23.15 USD | $94.29B 636.49M USD | 9.25 | $361.84 2.44 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $7,900 53.33 USD |
+6.33
|
$94.26B 636.31M USD | $29.6K 199.81 USD | $7,730 52.18 USD | $8,280 55.89 USD | $94.26B 636.31M USD | 14.15 | $557.99 3.77 USD | |
| TOA Corporation 1885.T | $1,186 8.01 USD |
+7.52
|
$94.11B 635.24M USD | $359.3K 2.43K USD | $1,158 7.82 USD | $1,198 8.09 USD | $94.11B 635.24M USD | 6.76 | $175.38 1.18 USD | |
| Nitta Corporation 5186.T | $3,385 22.85 USD |
+3.68
|
$93.68B 632.37M USD | $45.6K 307.81 USD | $3,335 22.51 USD | $3,435 23.19 USD | $93.68B 632.37M USD | 8.08 | $418.57 2.83 USD | |
| NOMURA Co., Ltd. 9716.T | $838 5.66 USD |
+5.94
|
$93.47B 630.98M USD | $401.1K 2.71K USD | $805 5.43 USD | $839 5.66 USD | $93.47B 630.98M USD | 26.03 | $32.19 0.22 USD | |
| Noritake Co., Limited 5331.T | $3,260 22.01 USD |
+5.33
|
$92.49B 624.35M USD | $110.8K 747.93 USD | $3,160 21.33 USD | $3,295 22.24 USD | $92.49B 624.35M USD | 8.11 | $401.73 2.71 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,190 68.79 USD |
0
|
$92.45B 624.08M USD | $114.8K 774.93 USD | $10,190 68.79 USD | $10,260 69.26 USD | $92.45B 624.08M USD | 21.23 | $479.95 3.24 USD | |
| Aichi Corporation 6345.T | $1,234 8.33 USD |
+0.57
|
$92.01B 621.07M USD | $805.4K 5.44K USD | $1,216 8.21 USD | $1,253 8.46 USD | $92.01B 621.07M USD | 16.35 | $75.46 0.51 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,626 17.73 USD |
+4.96
|
$91.43B 617.2M USD | $33.8K 228.16 USD | $2,552 17.23 USD | $2,644 17.85 USD | $91.43B 617.2M USD | 10.42 | $251.95 1.7 USD | |
| Kurabo Industries Ltd. 3106.T | $5,380 36.32 USD |
+7.92
|
$91.41B 617.07M USD | $83.3K 562.3 USD | $5,060 34.16 USD | $5,500 37.13 USD | $91.41B 617.07M USD | 12.75 | $421.73 2.85 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,231 8.31 USD |
+3.79
|
$91.1B 614.97M USD | $122.9K 829.61 USD | $1,219 8.23 USD | $1,244 8.4 USD | $91.1B 614.97M USD | 10.16 | $121.09 0.82 USD | |
| Hosiden Corporation 6804.T | $1,771 11.95 USD |
+5.35
|
$90.12B 608.35M USD | $267.8K 1.81K USD | $1,733 11.7 USD | $1,781 12.02 USD | $90.12B 608.35M USD | 10.30 | $171.8 1.16 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,345 29.33 USD |
+4.83
|
$88.88B 599.95M USD | $34.8K 234.91 USD | $4,310 29.09 USD | $4,430 29.9 USD | $88.88B 599.95M USD | 7.95 | $545.9 3.68 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,485 10.02 USD |
+5.1
|
$88.29B 595.99M USD | $268.9K 1.82K USD | $1,457 9.84 USD | $1,501 10.13 USD | $88.29B 595.99M USD | 12.80 | $116.01 0.78 USD | |
| NAGAWA Co., Ltd. 9663.T | $5,610 37.87 USD |
+8.51
|
$88.13B 594.9M USD | $27.4K 184.96 USD | $5,350 36.11 USD | $5,670 38.27 USD | $88.13B 594.9M USD | 28.55 | $196.46 1.33 USD | |
| KITZ Corporation 6498.T | $1,011 6.82 USD |
+4.98
|
$87.84B 592.95M USD | $351.9K 2.38K USD | $963 6.5 USD | $1,026 6.93 USD | $87.84B 592.95M USD | 7.62 | $132.61 0.9 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,177 7.95 USD |
+5.09
|
$86.58B 584.45M USD | $369.2K 2.49K USD | $1,161 7.84 USD | $1,191 8.04 USD | $86.58B 584.45M USD | 13.95 | $84.34 0.57 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,080 27.54 USD |
+5.15
|
$85.81B 579.26M USD | $71.3K 481.29 USD | $3,950 26.66 USD | $4,140 27.95 USD | $85.81B 579.26M USD | 8.93 | $456.68 3.08 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,293 8.73 USD |
+12.83
|
$85.46B 576.85M USD | $355.1K 2.4K USD | $1,196 8.07 USD | $1,293 8.73 USD | $85.46B 576.85M USD | 9.95 | $129.84 0.88 USD | |
| Morita Holdings Corporation 6455.T | $1,923 12.98 USD |
+5.54
|
$84.13B 567.92M USD | $72K 486.02 USD | $1,862 12.57 USD | $1,940 13.1 USD | $84.13B 567.92M USD | 9.76 | $196.96 1.33 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,560 24.03 USD |
+5.33
|
$83.89B 566.31M USD | $176.2K 1.19K USD | $3,500 23.63 USD | $3,605 24.33 USD | $83.89B 566.31M USD | 4.54 | $782.47 5.28 USD | |
| Shinnihon Corporation 1879.T | $1,427 9.63 USD |
+4.77
|
$83.46B 563.41M USD | $229.7K 1.55K USD | $1,391 9.39 USD | $1,432 9.67 USD | $83.46B 563.41M USD | 6.88 | $207.16 1.4 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,153 14.53 USD |
+7.06
|
$82.58B 557.46M USD | $291.3K 1.97K USD | $2,066 13.95 USD | $2,162 14.59 USD | $82.58B 557.46M USD | 13.90 | $154.85 1.05 USD | |
| Yamabiko Corporation 6250.T | $1,999 13.49 USD |
+10.2
|
$82.11B 554.29M USD | $241.9K 1.63K USD | $1,904 12.85 USD | $2,000 13.5 USD | $82.11B 554.29M USD | 5.17 | $386.2 2.61 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,868 12.61 USD |
+4.94
|
$82.08B 554.1M USD | $55.2K 372.62 USD | $1,831 12.36 USD | $1,886 12.73 USD | $82.08B 554.1M USD | 13.93 | $134.03 0.9 USD | |
| Toenec Corporation 1946.T | $884 5.97 USD |
+6.12
|
$82.05B 553.84M USD | $125.2K 845.14 USD | $863 5.83 USD | $894 6.03 USD | $82.05B 553.84M USD | 8.21 | $107.62 0.73 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $756 5.1 USD |
+4.56
|
$80.05B 540.38M USD | $430K 2.9K USD | $741 5 USD | $766 5.17 USD | $80.05B 540.38M USD | 11.25 | $67.17 0.45 USD | |
| Wakita & Co.,LTD. 8125.T | $1,620 10.94 USD |
+4.92
|
$79.94B 539.63M USD | $99.3K 670.3 USD | $1,589 10.73 USD | $1,627 10.98 USD | $79.94B 539.63M USD | 19.50 | $83.07 0.56 USD | |
| Prestige International Inc. 4290.T | $627 4.23 USD |
+5.38
|
$79.5B 536.64M USD | $218.2K 1.47K USD | $610 4.12 USD | $627 4.23 USD | $79.5B 536.64M USD | 14.29 | $43.85 0.3 USD | |
| Shibuya Corporation 6340.T | $2,866 19.35 USD |
+2.58
|
$79.29B 535.24M USD | $46K 310.51 USD | $2,818 19.02 USD | $2,887 19.49 USD | $79.29B 535.24M USD | 6.91 | $414.63 2.8 USD | |
| Sinko Industries Ltd. 6458.T | $1,102 7.44 USD |
+5.35
|
$79.18B 534.48M USD | $460.8K 3.11K USD | $1,085 7.32 USD | $1,114 7.52 USD | $79.18B 534.48M USD | 10.66 | $103.34 0.7 USD | |
| METAWATER Co., Ltd. 9551.T | $1,792 12.1 USD |
+2.87
|
$78.2B 527.88M USD | $144.4K 974.74 USD | $1,776 11.99 USD | $1,813 12.24 USD | $78.2B 527.88M USD | 12.34 | $145.11 0.98 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,722 11.62 USD |
+5.84
|
$77.81B 525.23M USD | $83.7K 565 USD | $1,698 11.46 USD | $1,763 11.9 USD | $77.81B 525.23M USD | 12.51 | $137.64 0.93 USD | |
| Pasona Group Inc. 2168.T | $1,970 13.3 USD |
+5.63
|
$77.5B 523.13M USD | $282.6K 1.91K USD | $1,941 13.1 USD | $1,996 13.47 USD | $77.5B 523.13M USD | 0.83 | $2.35K 15.85 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,255 21.97 USD |
+7.6
|
$76.92B 519.23M USD | $186.6K 1.26K USD | $3,215 21.7 USD | $3,320 22.41 USD | $76.92B 519.23M USD | 5.24 | $620.43 4.19 USD | |
| Daiwa Industries Ltd. 6459.T | $1,546 10.44 USD |
+13.84
|
$76.32B 515.16M USD | $83.3K 562.3 USD | $1,415 9.55 USD | $1,546 10.44 USD | $76.32B 515.16M USD | 14.02 | $110.27 0.74 USD | |
| NICHIDEN Corporation 9902.T | $2,582 17.43 USD |
+5.99
|
$76.23B 514.59M USD | $24.1K 162.68 USD | $2,523 17.03 USD | $2,654 17.92 USD | $76.23B 514.59M USD | 17.09 | $151.03 1.02 USD | |
| RAIZNEXT Corporation 6379.T | $1,402 9.46 USD |
+5.18
|
$75.66B 510.73M USD | $68.5K 462.39 USD | $1,375 9.28 USD | $1,424 9.61 USD | $75.66B 510.73M USD | 9.56 | $146.5 0.99 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $903 6.1 USD |
+7.37
|
$75.59B 510.23M USD | $363.2K 2.45K USD | $880 5.94 USD | $913 6.16 USD | $75.59B 510.23M USD | 18.35 | $49.2 0.33 USD | |
| NEC Capital Solutions Limited 8793.T | $3,495 23.59 USD |
+5.75
|
$75.28B 508.18M USD | $34.8K 234.91 USD | $3,410 23.02 USD | $3,535 23.86 USD | $75.28B 508.18M USD | 8.87 | $393.63 2.66 USD | |
| Noritz Corporation 5943.T | $1,619 10.93 USD |
+4.93
|
$74.91B 505.64M USD | $79.1K 533.95 USD | $1,597 10.78 USD | $1,639 11.06 USD | $74.91B 505.64M USD | 17.08 | $94.74 0.64 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $1,639 11.06 USD |
+9.34
|
$74.28B 501.4M USD | $116.3K 785.06 USD | $1,559 10.52 USD | $1,639 11.06 USD | $74.28B 501.4M USD | 9.54 | $171.64 1.16 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,121 7.57 USD |
+6.76
|
$74.27B 501.31M USD | $429.5K 2.9K USD | $1,094 7.38 USD | $1,130 7.63 USD | $74.27B 501.31M USD | 9.34 | $120.02 0.81 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $3,510 23.69 USD |
+8.5
|
$73.61B 496.91M USD | $135.1K 911.96 USD | $3,435 23.19 USD | $3,570 24.1 USD | $73.61B 496.91M USD | 7.39 | $474.9 3.21 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,070 13.97 USD |
+3.81
|
$72.2B 487.34M USD | $118.1K 797.21 USD | $2,021 13.64 USD | $2,078 14.03 USD | $72.2B 487.34M USD | 11.74 | $176.27 1.19 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $1,669 11.27 USD |
+4.12
|
$71.93B 485.53M USD | $147.4K 994.99 USD | $1,653 11.16 USD | $1,691 11.41 USD | $71.93B 485.53M USD | 25.83 | $64.6 0.44 USD | |
| Tsugami Corporation 6101.T | $1,503 10.15 USD |
+4.45
|
$71.4B 481.96M USD | $411.9K 2.78K USD | $1,463 9.88 USD | $1,527 10.31 USD | $71.4B 481.96M USD | 7.56 | $198.73 1.34 USD | |
| PILLAR Corporation 6490.T | $3,050 20.59 USD |
+6.05
|
$71.16B 480.37M USD | $81.4K 549.47 USD | $2,927 19.76 USD | $3,075 20.76 USD | $71.16B 480.37M USD | 7.72 | $394.59 2.66 USD | |
| TRE Holdings Corporation 9247.T | $1,402 9.46 USD |
+9.7
|
$70.24B 474.13M USD | $454.3K 3.07K USD | $1,338 9.03 USD | $1,403 9.47 USD | $70.24B 474.13M USD | 6.74 | $207.8 1.4 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $2,877 19.42 USD |
+6.75
|
$69.75B 470.82M USD | $25.8K 174.16 USD | $2,795 18.87 USD | $2,927 19.76 USD | $69.75B 470.82M USD | 7.37 | $389.97 2.63 USD | |
| Chori Co., Ltd. 8014.T | $2,791 18.84 USD |
+10.4
|
$68.79B 464.33M USD | $41.6K 280.81 USD | $2,653 17.91 USD | $2,816 19.01 USD | $68.79B 464.33M USD | 6.43 | $433.55 2.93 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,494 10.08 USD |
+6.11
|
$68.13B 459.91M USD | $97.7K 659.5 USD | $1,458 9.84 USD | $1,522 10.27 USD | $68.13B 459.91M USD | 6.32 | $236.26 1.59 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $482 3.25 USD |
+7.35
|
$68.01B 459.08M USD | $507.7K 3.43K USD | $467 3.15 USD | $485 3.27 USD | $68.01B 459.08M USD | 11.77 | $40.95 0.28 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $6,890 46.51 USD |
+7.32
|
$67.89B 458.31M USD | $42.2K 284.86 USD | $6,720 45.36 USD | $6,940 46.85 USD | $67.89B 458.31M USD | 9.15 | $752.42 5.08 USD | |
| UT Group Co.,Ltd. 2146.T | $1,720 11.61 USD |
+9.9
|
$67.88B 458.18M USD | $1.1M 7.43K USD | $1,643 11.09 USD | $1,720 11.61 USD | $67.88B 458.18M USD | 8.15 | $210.81 1.42 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,040 20.52 USD |
+5.78
|
$66.93B 451.82M USD | $18.7K 126.23 USD | $2,970 20.05 USD | $3,070 20.72 USD | $66.93B 451.82M USD | 10.74 | $282.8 1.91 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,105 14.21 USD |
+9.07
|
$66.8B 450.92M USD | $36.5K 246.39 USD | $2,017 13.62 USD | $2,125 14.34 USD | $66.8B 450.92M USD | 6.42 | $327.71 2.21 USD | |
| en-japan inc. 4849.T | $1,632 11.02 USD |
+15.17
|
$66.68B 450.08M USD | $681.1K 4.6K USD | $1,577 10.65 USD | $1,678 11.33 USD | $66.68B 450.08M USD | 8.37 | $194.98 1.32 USD | |
| TOKAI Corp. 9729.T | $1,971 13.3 USD |
+4.12
|
$66.66B 449.97M USD | $31.1K 209.93 USD | $1,914 12.92 USD | $1,992 13.45 USD | $66.66B 449.97M USD | 11.13 | $177 1.19 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $2,864 19.33 USD |
+4.03
|
$65.27B 440.61M USD | $113.8K 768.18 USD | $2,845 19.2 USD | $2,963 20 USD | $65.27B 440.61M USD | 14.94 | $191.61 1.29 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,017 13.62 USD |
+5.93
|
$65.08B 439.34M USD | $63.1K 425.94 USD | $1,953 13.18 USD | $2,027 13.68 USD | $65.08B 439.34M USD | 18.71 | $107.77 0.73 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,315 29.13 USD |
+8.28
|
$64.69B 436.65M USD | $60.8K 410.42 USD | $4,125 27.84 USD | $4,340 29.3 USD | $64.69B 436.65M USD | 9.78 | $441.14 2.98 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| IDEC Corporation 6652.T | $2,176 14.69 USD |
+4.41
|
$64.15B 433.06M USD | $83.1K 560.95 USD | $2,157 14.56 USD | $2,239 15.11 USD | $64.15B 433.06M USD | 24.86 | $87.53 0.59 USD | |
| PS Construction Co., Ltd. 1871.T | $1,372 9.26 USD |
+8.37
|
$64.15B 433.02M USD | $178.5K 1.2K USD | $1,338 9.03 USD | $1,384 9.34 USD | $64.15B 433.02M USD | 9.64 | $142.3 0.96 USD | |
| Toa Road Corporation 1882.T | $1,372 9.26 USD |
+6.44
|
$63.49B 428.6M USD | $188.3K 1.27K USD | $1,346 9.09 USD | $1,382 9.33 USD | $63.49B 428.6M USD | 16.58 | $82.75 0.56 USD | |
| Nissin Corporation 9066.T | $4,290 28.96 USD |
+7.12
|
$62.99B 425.18M USD | $68.5K 462.39 USD | $4,215 28.45 USD | $4,365 29.46 USD | $62.99B 425.18M USD | 5.20 | $823.43 5.56 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,266 15.3 USD |
+6.34
|
$62.83B 424.11M USD | $95K 641.28 USD | $2,200 14.85 USD | $2,305 15.56 USD | $62.83B 424.11M USD | 6.53 | $346.71 2.34 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,259 15.25 USD |
+6.76
|
$62.71B 423.32M USD | $58.5K 394.89 USD | $2,166 14.62 USD | $2,288 15.44 USD | $62.71B 423.32M USD | 9.29 | $243.13 1.64 USD | |
| Ryobi Limited 5851.T | $1,931 13.03 USD |
+11.62
|
$62.5B 421.91M USD | $157.1K 1.06K USD | $1,850 12.49 USD | $1,949 13.16 USD | $62.5B 421.91M USD | 9.01 | $214.17 1.45 USD | |
| Asahi Yukizai Corporation 4216.T | $3,325 22.44 USD |
+7.43
|
$62.46B 421.59M USD | $74.2K 500.87 USD | $3,165 21.36 USD | $3,350 22.61 USD | $62.46B 421.59M USD | 6.82 | $487.15 3.29 USD | |
| Daiho Corporation 1822.T | $697 4.7 USD |
+6.57
|
$61.42B 414.62M USD | $102.2K 689.88 USD | $669 4.52 USD | $701 4.73 USD | $61.42B 414.62M USD | 72.00 | $9.68 0.07 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,339 15.79 USD |
+3.13
|
$60.14B 405.94M USD | $43.2K 291.61 USD | $2,307 15.57 USD | $2,373 16.02 USD | $60.14B 405.94M USD | 18.95 | $123.38 0.83 USD | |
| Oiles Corporation 6282.T | $2,049 13.83 USD |
+4.81
|
$60.12B 405.81M USD | $107.5K 725.66 USD | $2,003 13.52 USD | $2,068 13.96 USD | $60.12B 405.81M USD | 10.62 | $192.76 1.3 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,430 9.65 USD |
+4.84
|
$59.82B 403.78M USD | $53.3K 359.79 USD | $1,417 9.57 USD | $1,475 9.96 USD | $59.82B 403.78M USD | 11.22 | $127.4 0.86 USD | |
| Union Tool Co. 6278.T | $3,415 23.05 USD |
+9.28
|
$58.99B 398.22M USD | $74.6K 503.57 USD | $3,335 22.51 USD | $3,490 23.56 USD | $58.99B 398.22M USD | 11.16 | $305.94 2.07 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,217 8.22 USD |
+8.37
|
$57.92B 391M USD | $162.5K 1.1K USD | $1,173 7.92 USD | $1,229 8.3 USD | $57.92B 391M USD | 8.59 | $141.61 0.96 USD | |
| Raksul Inc. 4384.T | $993 6.7 USD |
+13.75
|
$57.45B 387.77M USD | $785.2K 5.3K USD | $945 6.38 USD | $993 6.7 USD | $57.45B 387.77M USD | 28.15 | $35.27 0.24 USD | |
| OYO Corporation 9755.T | $2,479 16.73 USD |
+8.02
|
$57.43B 387.64M USD | $59K 398.27 USD | $2,386 16.11 USD | $2,482 16.75 USD | $57.43B 387.64M USD | 14.55 | $170.29 1.15 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||