Page de résultat 3 pour Le pays : Japon Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (997)
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Produits industriels (997)
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,158 14.57 USD |
+1.84
|
$123.1B 830.96M USD | $121.9K 822.86 USD | $2,128 14.36 USD | $2,164 14.61 USD | $123.1B 830.96M USD | 10.54 | $204.7 1.38 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $10,310 69.6 USD |
-0.67
|
$123.02B 830.42M USD | $16.2K 109.35 USD | $10,270 69.33 USD | $10,470 70.68 USD | $123.02B 830.42M USD | 21.82 | $472.29 3.19 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,785 18.8 USD |
-0.32
|
$122.75B 828.63M USD | $80.1K 540.7 USD | $2,781 18.77 USD | $2,803 18.92 USD | $122.75B 828.63M USD | 12.99 | $214.3 1.45 USD | |
| Galilei Co. Ltd. 6420.T | $3,060 20.66 USD |
+1.49
|
$122.6B 827.59M USD | $57K 384.77 USD | $3,035 20.49 USD | $3,080 20.79 USD | $122.6B 827.59M USD | 10.05 | $304.21 2.05 USD | |
| Tadano Ltd. 6395.T | $961.7 6.49 USD |
+0.64
|
$122.27B 825.35M USD | $104K 702.03 USD | $950.1 6.41 USD | $962.3 6.5 USD | $122.27B 825.35M USD | 14.67 | $65.55 0.44 USD | |
| Ai Holdings Corporation 3076.T | $2,292 15.47 USD |
+2.78
|
$122.11B 824.24M USD | $456.7K 3.08K USD | $2,290 15.46 USD | $2,343 15.82 USD | $122.11B 824.24M USD | 5.37 | $426.38 2.88 USD | |
| DIP Corporation 2379.T | $2,301 15.53 USD |
+1.14
|
$120.38B 812.61M USD | $275.2K 1.86K USD | $2,281 15.4 USD | $2,310 15.59 USD | $120.38B 812.61M USD | 13.66 | $168.35 1.14 USD | |
| Nissin Corporation 9066.T | $8,120 54.81 USD |
0
|
$119.22B 804.76M USD | $86K 580.52 USD | $8,120 54.81 USD | $8,130 54.88 USD | $119.22B 804.76M USD | 11.17 | $726.74 4.91 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,440 23.22 USD |
-1.43
|
$118.45B 799.57M USD | $27.2K 183.61 USD | $3,435 23.19 USD | $3,485 23.52 USD | $118.45B 799.57M USD | 10.24 | $335.74 2.27 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $6,590 44.48 USD |
-0.3
|
$116.99B 789.69M USD | $2.7K 18.23 USD | $6,530 44.08 USD | $6,710 45.29 USD | $116.99B 789.69M USD | 11.74 | $561.19 3.79 USD | |
| TOA Corporation 1885.T | $1,474 9.95 USD |
+0.48
|
$116.96B 789.5M USD | $240.4K 1.62K USD | $1,461 9.86 USD | $1,488 10.04 USD | $116.96B 789.5M USD | 7.84 | $187.92 1.27 USD | |
| Nitto Kogyo Corporation 6651.T | $3,015 20.35 USD |
+0.17
|
$114.38B 772.08M USD | $48.9K 330.09 USD | $3,000 20.25 USD | $3,030 20.45 USD | $114.38B 772.08M USD | 9.44 | $319.06 2.15 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,245 21.9 USD |
-0.31
|
$113.01B 762.88M USD | $39.8K 268.66 USD | $3,240 21.87 USD | $3,270 22.07 USD | $113.01B 762.88M USD | 10.96 | $295.88 2 USD | |
| Kurabo Industries Ltd. 3106.T | $6,660 44.96 USD |
+1.06
|
$112.24B 757.67M USD | $41.9K 282.84 USD | $6,520 44.01 USD | $6,680 45.09 USD | $112.24B 757.67M USD | 15.79 | $421.76 2.85 USD | |
| Yamazen Corporation 8051.T | $1,299 8.77 USD |
-1.74
|
$111.04B 749.52M USD | $93K 627.78 USD | $1,299 8.77 USD | $1,313 8.86 USD | $111.04B 749.52M USD | 15.69 | $82.76 0.56 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,395 16.17 USD |
+0.04
|
$111.03B 749.5M USD | $75.3K 508.3 USD | $2,392 16.15 USD | $2,417 16.32 USD | $111.03B 749.5M USD | 24.70 | $96.96 0.65 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,082 14.05 USD |
+0.92
|
$110.55B 746.25M USD | $82.7K 558.25 USD | $2,064 13.93 USD | $2,089 14.1 USD | $110.55B 746.25M USD | 21.65 | $96.14 0.65 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,514 16.97 USD |
+0.04
|
$110.47B 745.71M USD | $212.1K 1.43K USD | $2,513 16.96 USD | $2,515 16.98 USD | $110.47B 745.71M USD | 21.84 | $115.1 0.78 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,905 26.36 USD |
0
|
$108.41B 731.82M USD | $19.7K 132.98 USD | $3,895 26.29 USD | $3,945 26.63 USD | $108.41B 731.82M USD | 8.68 | $449.86 3.04 USD | |
| SBS Holdings, Inc. 2384.T | $2,727 18.41 USD |
+0.11
|
$108.31B 731.12M USD | $22.2K 149.86 USD | $2,715 18.33 USD | $2,758 18.62 USD | $108.31B 731.12M USD | 18.47 | $147.64 1 USD | |
| Toenec Corporation 1946.T | $1,159 7.82 USD |
+2.11
|
$107.57B 726.14M USD | $133.2K 899.14 USD | $1,146 7.74 USD | $1,168 7.88 USD | $107.57B 726.14M USD | 10.02 | $115.66 0.78 USD | |
| Hosiden Corporation 6804.T | $2,096 14.15 USD |
-0.52
|
$106.66B 719.99M USD | $151.9K 1.03K USD | $2,084 14.07 USD | $2,119 14.3 USD | $106.66B 719.99M USD | 11.52 | $181.83 1.23 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,768 11.93 USD |
0
|
$105.12B 709.57M USD | $45.1K 304.44 USD | $1,763 11.9 USD | $1,780 12.02 USD | $105.12B 709.57M USD | 1.73 | $1.02K 6.89 USD | |
| Nitta Corporation 5186.T | $3,790 25.58 USD |
0
|
$104.89B 708.03M USD | $21.2K 143.11 USD | $3,750 25.31 USD | $3,800 25.65 USD | $104.89B 708.03M USD | 16.63 | $227.78 1.54 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,030 33.95 USD |
+1.21
|
$104.85B 707.77M USD | $38K 256.51 USD | $4,990 33.68 USD | $5,070 34.22 USD | $104.85B 707.77M USD | 10.45 | $481.1 3.25 USD | |
| Noritake Co., Limited 5331.T | $3,660 24.71 USD |
+1.39
|
$103.84B 700.95M USD | $45.4K 306.46 USD | $3,580 24.17 USD | $3,685 24.87 USD | $103.84B 700.95M USD | 8.13 | $450.17 3.04 USD | |
| Nichiha Corporation 7943.T | $3,005 20.28 USD |
-0.33
|
$102.24B 690.18M USD | $42.1K 284.19 USD | $2,984 20.14 USD | $3,015 20.35 USD | $102.24B 690.18M USD | 38.33 | $78.39 0.53 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $966 6.52 USD |
+0.31
|
$102.21B 689.92M USD | $277.9K 1.88K USD | $960 6.48 USD | $976 6.59 USD | $102.21B 689.92M USD | 5.17 | $186.63 1.26 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,552 17.23 USD |
-0.16
|
$102.13B 689.39M USD | $51.3K 346.29 USD | $2,546 17.19 USD | $2,561 17.29 USD | $102.13B 689.39M USD | 8.05 | $316.94 2.14 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,499 16.87 USD |
-0.28
|
$101.61B 685.89M USD | $34.2K 230.86 USD | $2,481 16.75 USD | $2,506 16.92 USD | $101.61B 685.89M USD | 11.59 | $215.52 1.45 USD | |
| Aichi Corporation 6345.T | $1,358 9.17 USD |
-1.38
|
$101.25B 683.48M USD | $100.6K 679.08 USD | $1,353 9.13 USD | $1,383 9.34 USD | $101.25B 683.48M USD | 15.98 | $84.96 0.57 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,560 24.03 USD |
0
|
$100.2B 676.39M USD | $44.6K 301.06 USD | $3,540 23.9 USD | $3,570 24.1 USD | $100.2B 676.39M USD | 11.11 | $320.4 2.16 USD | |
| KITZ Corporation 6498.T | $1,141 7.7 USD |
+0.53
|
$99.24B 669.87M USD | $101.8K 687.18 USD | $1,127 7.61 USD | $1,145 7.73 USD | $99.24B 669.87M USD | 8.59 | $132.68 0.9 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,179 14.71 USD |
-0.46
|
$98.75B 666.6M USD | $59.8K 403.67 USD | $2,165 14.61 USD | $2,197 14.83 USD | $98.75B 666.6M USD | 12.69 | $171.62 1.16 USD | |
| UT Group Co.,Ltd. 2146.T | $2,482 16.75 USD |
+1.22
|
$96.96B 654.49M USD | $229.8K 1.55K USD | $2,438 16.46 USD | $2,486 16.78 USD | $96.96B 654.49M USD | 11.63 | $213.32 1.44 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,200 41.85 USD |
0
|
$96.89B 654.06M USD | $5.2K 35.1 USD | $6,160 41.58 USD | $6,240 42.12 USD | $96.89B 654.06M USD | 23.09 | $268.46 1.81 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,763 18.65 USD |
-0.54
|
$96.2B 649.4M USD | $33.2K 224.11 USD | $2,731 18.44 USD | $2,778 18.75 USD | $96.2B 649.4M USD | 10.49 | $263.35 1.78 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,151 7.77 USD |
+0.26
|
$96.2B 649.37M USD | $354.1K 2.39K USD | $1,149 7.76 USD | $1,175 7.93 USD | $96.2B 649.37M USD | 22.18 | $51.89 0.35 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,299 8.77 USD |
-0.15
|
$96.14B 648.94M USD | $67.8K 457.67 USD | $1,295 8.74 USD | $1,313 8.86 USD | $96.14B 648.94M USD | 10.75 | $120.73 0.81 USD | |
| NOMURA Co., Ltd. 9716.T | $860 5.81 USD |
-0.12
|
$95.93B 647.55M USD | $195K 1.32K USD | $853 5.76 USD | $868 5.86 USD | $95.93B 647.55M USD | 14.18 | $60.61 0.41 USD | |
| Shinnihon Corporation 1879.T | $1,635 11.04 USD |
+0.06
|
$95.63B 645.53M USD | $44.9K 303.09 USD | $1,625 10.97 USD | $1,648 11.12 USD | $95.63B 645.53M USD | 7.46 | $219.12 1.48 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,484 16.77 USD |
+0.49
|
$95.28B 643.17M USD | $66K 445.52 USD | $2,469 16.67 USD | $2,489 16.8 USD | $95.28B 643.17M USD | 16.36 | $151.78 1.02 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,495 30.34 USD |
+0.78
|
$94.54B 638.18M USD | $19.6K 132.31 USD | $4,445 30 USD | $4,500 30.38 USD | $94.54B 638.18M USD | 9.25 | $485.69 3.28 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $881 5.95 USD |
-0.11
|
$93.34B 630.08M USD | $191.2K 1.29K USD | $873 5.89 USD | $884 5.97 USD | $93.34B 630.08M USD | 14.04 | $62.71 0.42 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,398 9.44 USD |
+0.87
|
$92.4B 623.69M USD | $91.1K 614.95 USD | $1,383 9.34 USD | $1,399 9.44 USD | $92.4B 623.69M USD | 10.31 | $135.55 0.92 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,180 68.72 USD |
+0.1
|
$92.36B 623.47M USD | $700 4.73 USD | $10,170 68.65 USD | $10,180 68.72 USD | $92.36B 623.47M USD | 21.20 | $480.02 3.24 USD | |
| Chori Co., Ltd. 8014.T | $3,730 25.18 USD |
+0.13
|
$91.93B 620.55M USD | $13.1K 88.43 USD | $3,695 24.94 USD | $3,755 25.35 USD | $91.93B 620.55M USD | 8.60 | $433.59 2.93 USD | |
| Morita Holdings Corporation 6455.T | $2,094 14.14 USD |
-0.76
|
$91.61B 618.42M USD | $19K 128.26 USD | $2,094 14.14 USD | $2,110 14.24 USD | $91.61B 618.42M USD | 9.62 | $217.54 1.47 USD | |
| RAIZNEXT Corporation 6379.T | $1,681 11.35 USD |
-0.88
|
$90.72B 612.36M USD | $33.9K 228.83 USD | $1,681 11.35 USD | $1,700 11.48 USD | $90.72B 612.36M USD | 11.13 | $150.94 1.02 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,230 8.3 USD |
-0.49
|
$90.49B 610.81M USD | $73.2K 494.12 USD | $1,229 8.3 USD | $1,236 8.34 USD | $90.49B 610.81M USD | 11.37 | $108.15 0.73 USD | |
| METAWATER Co., Ltd. 9551.T | $2,066 13.95 USD |
-0.72
|
$90.16B 608.59M USD | $46.5K 313.89 USD | $2,061 13.91 USD | $2,089 14.1 USD | $90.16B 608.59M USD | 13.14 | $157.12 1.06 USD | |
| Shibuya Corporation 6340.T | $3,250 21.94 USD |
+1.88
|
$89.92B 606.96M USD | $33.7K 227.48 USD | $3,190 21.53 USD | $3,280 22.14 USD | $89.92B 606.96M USD | 8.28 | $392.05 2.65 USD | |
| Tsugami Corporation 6101.T | $1,886 12.73 USD |
-0.16
|
$89.39B 603.42M USD | $106.1K 716.2 USD | $1,873 12.64 USD | $1,903 12.85 USD | $89.39B 603.42M USD | 8.25 | $228.57 1.54 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,755 25.35 USD |
+0.94
|
$88.49B 597.32M USD | $33.4K 225.46 USD | $3,715 25.08 USD | $3,755 25.35 USD | $88.49B 597.32M USD | 4.75 | $790.13 5.33 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,210 28.42 USD |
+1.08
|
$88.29B 596.01M USD | $58.4K 394.22 USD | $4,165 28.11 USD | $4,220 28.49 USD | $88.29B 596.01M USD | 9.96 | $422.33 2.85 USD | |
| PILLAR Corporation 6490.T | $3,775 25.48 USD |
+1.34
|
$88.08B 594.56M USD | $36.1K 243.69 USD | $3,690 24.91 USD | $3,790 25.58 USD | $88.08B 594.56M USD | 10.61 | $355.74 2.4 USD | |
| Noritz Corporation 5943.T | $1,902 12.84 USD |
+0.63
|
$87.51B 590.71M USD | $57.1K 385.44 USD | $1,892 12.77 USD | $1,917 12.94 USD | $87.51B 590.71M USD | 15.92 | $119.45 0.81 USD | |
| Wakita & Co.,LTD. 8125.T | $1,769 11.94 USD |
+0.11
|
$87.29B 589.26M USD | $66.4K 448.22 USD | $1,766 11.92 USD | $1,782 12.03 USD | $87.29B 589.26M USD | 22.29 | $79.34 0.54 USD | |
| Yamabiko Corporation 6250.T | $2,097 14.16 USD |
+0.43
|
$85.52B 577.28M USD | $42.1K 284.19 USD | $2,069 13.97 USD | $2,097 14.16 USD | $85.52B 577.28M USD | 5.42 | $386.28 2.61 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,535 23.86 USD |
-0.98
|
$85.41B 576.55M USD | $18.3K 123.53 USD | $3,525 23.79 USD | $3,595 24.27 USD | $85.41B 576.55M USD | 9.85 | $358.79 2.42 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $1,980 13.37 USD |
-2.08
|
$84.97B 573.57M USD | $180.3K 1.22K USD | $1,976 13.34 USD | $2,012 13.58 USD | $84.97B 573.57M USD | 30.60 | $64.7 0.44 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,874 12.65 USD |
+0.81
|
$84.68B 571.59M USD | $29K 195.76 USD | $1,864 12.58 USD | $1,879 12.68 USD | $84.68B 571.59M USD | 11.65 | $160.8 1.09 USD | |
| Sinko Industries Ltd. 6458.T | $1,209 8.16 USD |
+1
|
$84.62B 571.24M USD | $109.4K 738.48 USD | $1,199 8.09 USD | $1,212 8.18 USD | $84.62B 571.24M USD | 11.69 | $103.42 0.7 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $8,550 57.71 USD |
+1.42
|
$84.25B 568.72M USD | $25K 168.76 USD | $8,450 57.04 USD | $8,570 57.85 USD | $84.25B 568.72M USD | 11.35 | $752.8 5.08 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,530 37.33 USD |
+0.55
|
$82.9B 559.6M USD | $18.9K 127.58 USD | $5,490 37.06 USD | $5,550 37.46 USD | $82.9B 559.6M USD | 11.54 | $479.05 3.23 USD | |
| Pasona Group Inc. 2168.T | $2,126 14.35 USD |
-0.7
|
$81.87B 552.65M USD | $223.7K 1.51K USD | $2,126 14.35 USD | $2,151 14.52 USD | $81.87B 552.65M USD | 0.92 | $2.31K 15.58 USD | |
| NEC Capital Solutions Limited 8793.T | $3,795 25.62 USD |
-0.52
|
$81.74B 551.8M USD | $44.6K 301.06 USD | $3,780 25.52 USD | $3,860 26.06 USD | $81.74B 551.8M USD | 9.64 | $393.33 2.66 USD | |
| Daiwa Industries Ltd. 6459.T | $1,653 11.16 USD |
+0.3
|
$81.6B 550.81M USD | $17.7K 119.48 USD | $1,649 11.13 USD | $1,677 11.32 USD | $81.6B 550.81M USD | 15.03 | $109.92 0.74 USD | |
| Prestige International Inc. 4290.T | $640 4.32 USD |
+0.63
|
$81.15B 547.76M USD | $79.1K 533.95 USD | $637 4.3 USD | $642 4.33 USD | $81.15B 547.76M USD | 16.77 | $38.16 0.26 USD | |
| PS Construction Co., Ltd. 1871.T | $1,719 11.6 USD |
-1.43
|
$80.37B 542.54M USD | $137K 924.79 USD | $1,711 11.55 USD | $1,753 11.83 USD | $80.37B 542.54M USD | 12.07 | $142.31 0.96 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,211 8.17 USD |
+0.25
|
$80.23B 541.56M USD | $114.3K 771.56 USD | $1,197 8.08 USD | $1,216 8.21 USD | $80.23B 541.56M USD | 10.86 | $111.5 0.75 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,291 15.46 USD |
+0.31
|
$79.9B 539.37M USD | $40.8K 275.41 USD | $2,275 15.36 USD | $2,298 15.51 USD | $79.9B 539.37M USD | 12.49 | $183.41 1.24 USD | |
| NICHIDEN Corporation 9902.T | $2,692 18.17 USD |
+0.37
|
$79.48B 536.51M USD | $13.4K 90.45 USD | $2,682 18.1 USD | $2,724 18.39 USD | $79.48B 536.51M USD | 16.37 | $164.41 1.11 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,200 21.6 USD |
+0.16
|
$75.62B 510.45M USD | $58.9K 397.59 USD | $3,170 21.4 USD | $3,220 21.74 USD | $75.62B 510.45M USD | 6.04 | $529.41 3.57 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,656 11.18 USD |
-0.12
|
$75.52B 509.77M USD | $43.6K 294.31 USD | $1,637 11.05 USD | $1,656 11.18 USD | $75.52B 509.77M USD | 7.00 | $236.27 1.59 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,390 22.88 USD |
0
|
$74.64B 503.84M USD | $14.4K 97.2 USD | $3,360 22.68 USD | $3,400 22.95 USD | $74.64B 503.84M USD | 11.99 | $282.73 1.91 USD | |
| Komori Corporation 6349.T | $1,388 9.37 USD |
-0.93
|
$73.65B 497.13M USD | $56.9K 384.09 USD | $1,383 9.34 USD | $1,402 9.46 USD | $73.65B 497.13M USD | 10.16 | $136.6 0.92 USD | |
| TOKAI Corp. 9729.T | $2,177 14.7 USD |
-0.5
|
$73.63B 497M USD | $23.3K 157.28 USD | $2,153 14.53 USD | $2,196 14.82 USD | $73.63B 497M USD | 15.64 | $139.16 0.94 USD | |
| Asahi Yukizai Corporation 4216.T | $3,895 26.29 USD |
+0.91
|
$73.16B 493.86M USD | $37.2K 251.11 USD | $3,845 25.95 USD | $3,905 26.36 USD | $73.16B 493.86M USD | 9.70 | $401.44 2.71 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,539 17.14 USD |
+0.55
|
$72.1B 486.7M USD | $17.5K 118.13 USD | $2,503 16.9 USD | $2,540 17.15 USD | $72.1B 486.7M USD | 10.44 | $243.16 1.64 USD | |
| Daiho Corporation 1822.T | $818 5.52 USD |
-0.73
|
$72.09B 486.6M USD | $53.9K 363.84 USD | $814 5.49 USD | $824 5.56 USD | $72.09B 486.6M USD | 3.90 | $209.54 1.41 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,794 18.86 USD |
-0.46
|
$71.83B 484.9M USD | $25.8K 174.16 USD | $2,786 18.81 USD | $2,838 19.16 USD | $71.83B 484.9M USD | 18.74 | $149.05 1.01 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,661 11.21 USD |
+0.48
|
$71.47B 482.45M USD | $116.3K 785.06 USD | $1,648 11.12 USD | $1,664 11.23 USD | $71.47B 482.45M USD | 11.05 | $150.26 1.01 USD | |
| Bengo4.com,Inc. 6027.T | $3,145 21.23 USD |
0
|
$71.04B 479.55M USD | $84.8K 572.42 USD | $3,105 20.96 USD | $3,195 21.57 USD | $71.04B 479.55M USD | 68.48 | $45.92 0.31 USD | |
| Techno Ryowa Ltd. 1965.T | $3,375 22.78 USD |
+0.75
|
$71.01B 479.32M USD | $35.8K 241.66 USD | $3,350 22.61 USD | $3,420 23.09 USD | $71.01B 479.32M USD | 14.51 | $232.49 1.57 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,234 15.08 USD |
+0.09
|
$70.89B 478.55M USD | $10.6K 71.55 USD | $2,225 15.02 USD | $2,251 15.19 USD | $70.89B 478.55M USD | 9.52 | $234.58 1.58 USD | |
| Raksul Inc. 4384.T | $1,218 8.22 USD |
+2.96
|
$70.46B 475.64M USD | $397.7K 2.68K USD | $1,192 8.05 USD | $1,232 8.32 USD | $70.46B 475.64M USD | 34.55 | $35.25 0.24 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,060 20.66 USD |
+0.49
|
$69.74B 470.76M USD | $22.3K 150.53 USD | $3,030 20.45 USD | $3,065 20.69 USD | $69.74B 470.76M USD | 15.97 | $191.53 1.29 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,158 14.57 USD |
+0.61
|
$69.63B 470.05M USD | $21.8K 147.16 USD | $2,120 14.31 USD | $2,160 14.58 USD | $69.63B 470.05M USD | 17.90 | $120.55 0.81 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,457 9.84 USD |
+0.48
|
$69.35B 468.11M USD | $54.8K 369.92 USD | $1,445 9.75 USD | $1,460 9.86 USD | $69.35B 468.11M USD | 10.29 | $141.52 0.96 USD | |
| Toa Road Corporation 1882.T | $1,480 9.99 USD |
-0.13
|
$68.49B 462.34M USD | $45.5K 307.14 USD | $1,479 9.98 USD | $1,490 10.06 USD | $68.49B 462.34M USD | 17.89 | $82.7 0.56 USD | |
| Ryobi Limited 5851.T | $2,115 14.28 USD |
+0.43
|
$68.46B 462.12M USD | $63.6K 429.32 USD | $2,105 14.21 USD | $2,121 14.32 USD | $68.46B 462.12M USD | 10.47 | $201.97 1.36 USD | |
| Union Tool Co. 6278.T | $3,940 26.6 USD |
+1.42
|
$68.06B 459.44M USD | $47K 317.26 USD | $3,895 26.29 USD | $3,975 26.83 USD | $68.06B 459.44M USD | 11.98 | $328.67 2.22 USD | |
| IDEC Corporation 6652.T | $2,303 15.55 USD |
+1.95
|
$67.9B 458.35M USD | $100.2K 676.38 USD | $2,273 15.34 USD | $2,317 15.64 USD | $67.9B 458.35M USD | 38.17 | $60.32 0.41 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,440 16.47 USD |
+0.25
|
$67.65B 456.67M USD | $54.3K 366.54 USD | $2,405 16.23 USD | $2,440 16.47 USD | $67.65B 456.67M USD | 7.91 | $308.14 2.08 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,601 10.81 USD |
+1.2
|
$66.9B 451.61M USD | $24.1K 162.68 USD | $1,585 10.7 USD | $1,609 10.86 USD | $66.9B 451.61M USD | 45.37 | $35.28 0.24 USD | |
| en-japan inc. 4849.T | $1,623 10.96 USD |
-0.55
|
$66.31B 447.6M USD | $161.2K 1.09K USD | $1,611 10.87 USD | $1,632 11.02 USD | $66.31B 447.6M USD | 8.85 | $183.27 1.24 USD | |
| Hochiki Corporation 6745.T | $2,664 17.98 USD |
+0.95
|
$66.25B 447.21M USD | $43.3K 292.29 USD | $2,656 17.93 USD | $2,699 18.22 USD | $66.25B 447.21M USD | 8.65 | $307.97 2.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||