Le pays : Japon Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (148)
- {{country.name}}
- Tous les pays
- États-Unis (122)
- Argentine (2)
- Australie (33)
- L'Autriche (12)
- Belgique (3)
- Brésil (7)
- Canada (10)
- Chili (5)
- Chine (139)
- République tchèque (1)
- Danemark (2)
- Finlande (8)
- France (10)
- Allemagne (208)
- Grèce (9)
- Hong Kong (152)
- Hongrie (1)
- Inde (132)
- Indonésie (23)
- Israël (17)
- Italie (9)
- Japon (148)
- Malaisie (78)
- Mexique (6)
- Pays-Bas (5)
- Norvège (5)
- Pologne (24)
- le Portugal (4)
- Russie (1)
- Singapour (37)
- Afrique du Sud (7)
- Corée du Sud (45)
- Espagne (10)
- Suriname (2)
- Suède (21)
- Suisse (2)
- Taïwan (33)
- Thaïlande (73)
- Timor-Leste (2)
- Turquie (11)
- Royaume-Uni (55)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
Produits industriels (148)
- {{item.name}}
- Tous secteur
- Produits industriels (148)
Ingénierie et Construction (148)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,786 25.56 USD |
+3.61
|
$1.78T 11.99B USD | $2.02M 13.62K USD | $3,669 24.77 USD | $3,795 25.62 USD | $1.78T 11.99B USD | 14.21 | $266.38 1.8 USD | |
| Obayashi Corporation 1802.T | $2,241.5 15.13 USD |
+2.03
|
$1.58T 10.66B USD | $2.08M 14.01K USD | $2,196 14.82 USD | $2,247 15.17 USD | $1.58T 10.66B USD | 13.04 | $171.81 1.16 USD | |
| Taisei Corporation 1801.T | $8,421 56.84 USD |
+5.13
|
$1.42T 9.6B USD | $1.06M 7.18K USD | $8,050 54.34 USD | $8,421 56.84 USD | $1.42T 9.6B USD | 12.33 | $682.45 4.61 USD | |
| Shimizu Corporation 1803.T | $1,597 10.78 USD |
+0.19
|
$1.09T 7.35B USD | $2.13M 14.4K USD | $1,594 10.76 USD | $1,620 10.94 USD | $1.09T 7.35B USD | 16.83 | $94.84 0.64 USD | |
| JGC Holdings Corporation 1963.T | $1,271.5 8.58 USD |
+0.79
|
$307.29B 2.07B USD | $692.5K 4.67K USD | $1,258.5 8.5 USD | $1,273.5 8.6 USD | $307.29B 2.07B USD | 0 | -$1.64 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,193.5 8.06 USD |
+0.25
|
$296.41B 2B USD | $428.4K 2.89K USD | $1,183.5 7.99 USD | $1,193.5 8.06 USD | $296.41B 2B USD | 10.70 | $111.47 0.75 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $887.8 5.99 USD |
+0.83
|
$248.12B 1.67B USD | $902.4K 6.09K USD | $875.6 5.91 USD | $888.8 6 USD | $248.12B 1.67B USD | 20.12 | $44.11 0.3 USD | |
| Hazama Ando Corporation 1719.T | $1,456 9.83 USD |
+0.41
|
$228.24B 1.54B USD | $450.5K 3.04K USD | $1,448 9.77 USD | $1,460 9.86 USD | $228.24B 1.54B USD | 16.43 | $88.6 0.6 USD | |
| Chiyoda Corporation 6366.T | $361 2.44 USD |
+1.4
|
$93.54B 631.44M USD | $1.96M 13.23K USD | $355 2.4 USD | $368 2.48 USD | $93.54B 631.44M USD | 3.41 | $105.63 0.71 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $595 4.02 USD |
0
|
$93.35B 630.12M USD | $599.5K 4.05K USD | $595 4.02 USD | $596 4.02 USD | $93.35B 630.12M USD | 108.77 | $5.47 0.04 USD | |
| Fantasista Co., Ltd. 1783.T | $46 0.31 USD |
+4.55
|
$7.82B 52.8M USD | $1.54M 10.43K USD | $43 0.29 USD | $47 0.32 USD | $7.82B 52.8M USD | 4600.00 | $0.01 0.00006 USD | |
| Kinden Corporation 1944.T | $4,033 27.22 USD |
-0.64
|
$804.45B 5.43B USD | $215K 1.45K USD | $4,033 27.22 USD | $4,094 27.64 USD | $804.45B 5.43B USD | 17.06 | $236.33 1.6 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,168 21.38 USD |
-0.94
|
$653.66B 4.41B USD | $437K 2.95K USD | $3,161 21.34 USD | $3,212 21.68 USD | $653.66B 4.41B USD | 15.26 | $207.5 1.4 USD | |
| Kyudenko Corporation 1959.T | $5,789 39.08 USD |
+0.56
|
$409.46B 2.76B USD | $258.6K 1.75K USD | $5,766 38.92 USD | $5,822 39.3 USD | $409.46B 2.76B USD | 14.18 | $408.12 2.75 USD | |
| COMSYS Holdings Corporation 1721.T | $3,275 22.11 USD |
-0.03
|
$384.42B 2.59B USD | $482.1K 3.25K USD | $3,253 21.96 USD | $3,292 22.22 USD | $384.42B 2.59B USD | 12.94 | $252.91 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,831.5 12.36 USD |
-0.03
|
$377.05B 2.55B USD | $394.3K 2.66K USD | $1,824 12.31 USD | $1,837 12.4 USD | $377.05B 2.55B USD | 14.20 | $128.97 0.87 USD | |
| Toda Corporation 1860.T | $921.8 6.22 USD |
+2.54
|
$276.25B 1.86B USD | $693.1K 4.68K USD | $898.4 6.06 USD | $927.6 6.26 USD | $276.25B 1.86B USD | 11.02 | $83.61 0.56 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,726 31.9 USD |
-0.65
|
$242.93B 1.64B USD | $258.6K 1.75K USD | $4,715 31.83 USD | $4,768 32.19 USD | $242.93B 1.64B USD | 16.75 | $282.14 1.9 USD | |
| MIRAIT ONE Corporation 1417.T | $2,482 16.75 USD |
-0.08
|
$222.3B 1.5B USD | $194.6K 1.31K USD | $2,481 16.75 USD | $2,505 16.91 USD | $222.3B 1.5B USD | 13.10 | $189.38 1.28 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,150 41.51 USD |
-1.76
|
$220.21B 1.49B USD | $64.5K 435.39 USD | $6,130 41.38 USD | $6,280 42.39 USD | $220.21B 1.49B USD | 16.92 | $363.47 2.45 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,990 26.93 USD |
-1.48
|
$209.67B 1.42B USD | $175.4K 1.18K USD | $3,990 26.93 USD | $4,085 27.57 USD | $209.67B 1.42B USD | 12.26 | $325.19 2.2 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,928 33.27 USD |
+0.76
|
$194.51B 1.31B USD | $79.3K 535.3 USD | $4,882 32.95 USD | $4,940 33.35 USD | $194.51B 1.31B USD | 11.08 | $444.51 3 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,205 28.38 USD |
-1.75
|
$184.39B 1.24B USD | $108.1K 729.71 USD | $4,205 28.38 USD | $4,295 28.99 USD | $184.39B 1.24B USD | 14.85 | $283 1.91 USD | |
| Chudenko Corporation 1941.T | $3,385 22.85 USD |
+0.45
|
$183.28B 1.24B USD | $53.5K 361.14 USD | $3,350 22.61 USD | $3,385 22.85 USD | $183.28B 1.24B USD | 9.23 | $366.66 2.48 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,235 28.59 USD |
-0.24
|
$181.78B 1.23B USD | $81.4K 549.47 USD | $4,225 28.52 USD | $4,265 28.79 USD | $181.78B 1.23B USD | 19.44 | $217.77 1.47 USD | |
| Okumura Corporation 1833.T | $4,265 28.79 USD |
+0.24
|
$152.88B 1.03B USD | $58K 391.52 USD | $4,240 28.62 USD | $4,270 28.82 USD | $152.88B 1.03B USD | 56.82 | $75.06 0.51 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,419 9.58 USD |
-3.21
|
$150.64B 1.02B USD | $559K 3.77K USD | $1,414 9.54 USD | $1,462 9.87 USD | $150.64B 1.02B USD | 18.51 | $76.63 0.52 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,465 9.89 USD |
-0.14
|
$137.79B 930.13M USD | $198.7K 1.34K USD | $1,458 9.84 USD | $1,471 9.93 USD | $137.79B 930.13M USD | 16.55 | $88.49 0.6 USD | |
| Yurtec Corporation 1934.T | $1,979 13.36 USD |
+0.35
|
$135.89B 917.27M USD | $80.7K 544.75 USD | $1,965 13.26 USD | $1,994 13.46 USD | $135.89B 917.27M USD | 11.64 | $170 1.15 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,700 24.98 USD |
+0.95
|
$127.4B 860M USD | $49.6K 334.81 USD | $3,645 24.6 USD | $3,710 25.04 USD | $127.4B 860M USD | 11.01 | $335.96 2.27 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,840 19.17 USD |
-0.07
|
$125.26B 845.51M USD | $91.4K 616.98 USD | $2,835 19.14 USD | $2,854 19.27 USD | $125.26B 845.51M USD | 13.24 | $214.42 1.45 USD | |
| TOA Corporation 1885.T | $1,501 10.13 USD |
+0.33
|
$118.95B 802.93M USD | $266.2K 1.8K USD | $1,496 10.1 USD | $1,514 10.22 USD | $118.95B 802.93M USD | 7.98 | $187.93 1.27 USD | |
| Toenec Corporation 1946.T | $1,200 8.1 USD |
+0.42
|
$111.38B 751.82M USD | $120.3K 812.06 USD | $1,192 8.05 USD | $1,208 8.15 USD | $111.38B 751.82M USD | 10.37 | $115.68 0.78 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,516 16.98 USD |
-0.16
|
$110.74B 747.5M USD | $108.4K 731.73 USD | $2,516 16.98 USD | $2,520 17.01 USD | $110.74B 747.5M USD | 21.88 | $114.98 0.78 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,036 6.99 USD |
+1.07
|
$109.76B 740.93M USD | $479.6K 3.24K USD | $1,025 6.92 USD | $1,046 7.06 USD | $109.76B 740.93M USD | 16.52 | $62.68 0.42 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,286 15.43 USD |
-0.31
|
$103.92B 701.47M USD | $80.6K 544.07 USD | $2,274 15.35 USD | $2,321 15.67 USD | $103.92B 701.47M USD | 13.31 | $171.68 1.16 USD | |
| NOMURA Co., Ltd. 9716.T | $926 6.25 USD |
+0.43
|
$103.29B 697.24M USD | $327.5K 2.21K USD | $921 6.22 USD | $939 6.34 USD | $103.29B 697.24M USD | 15.28 | $60.58 0.41 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,574 17.38 USD |
+0.16
|
$103.01B 695.34M USD | $68K 459.02 USD | $2,562 17.29 USD | $2,578 17.4 USD | $103.01B 695.34M USD | 8.11 | $317.14 2.14 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,830 19.1 USD |
0
|
$98.54B 665.15M USD | $15.2K 102.6 USD | $2,822 19.05 USD | $2,845 19.2 USD | $98.54B 665.15M USD | 15.26 | $185.37 1.25 USD | |
| Shinnihon Corporation 1879.T | $1,619 10.93 USD |
+0.75
|
$94.69B 639.22M USD | $66K 445.52 USD | $1,598 10.79 USD | $1,627 10.98 USD | $94.69B 639.22M USD | 7.39 | $219.05 1.48 USD | |
| NAGAWA Co., Ltd. 9663.T | $5,930 40.03 USD |
-1
|
$93.61B 631.9M USD | $13.8K 93.15 USD | $5,930 40.03 USD | $6,020 40.64 USD | $93.61B 631.9M USD | 22.12 | $268.04 1.81 USD | |
| PS Construction Co., Ltd. 1871.T | $1,810 12.22 USD |
-0.22
|
$84.81B 572.52M USD | $109.8K 741.18 USD | $1,790 12.08 USD | $1,812 12.23 USD | $84.81B 572.52M USD | 12.72 | $142.27 0.96 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,620 24.44 USD |
+0.84
|
$78.48B 529.79M USD | $18.3K 123.53 USD | $3,600 24.3 USD | $3,640 24.57 USD | $78.48B 529.79M USD | 12.80 | $282.72 1.91 USD | |
| Techno Ryowa Ltd. 1965.T | $3,665 24.74 USD |
-0.81
|
$77.74B 524.79M USD | $76.2K 514.37 USD | $3,610 24.37 USD | $3,770 25.45 USD | $77.74B 524.79M USD | 15.77 | $232.36 1.57 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,708 18.28 USD |
-3.01
|
$77.51B 523.2M USD | $51.3K 346.29 USD | $2,691 18.17 USD | $2,801 18.91 USD | $77.51B 523.2M USD | 11.13 | $243.18 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,681 11.35 USD |
-0.47
|
$72.68B 490.58M USD | $89.9K 606.85 USD | $1,677 11.32 USD | $1,696 11.45 USD | $72.68B 490.58M USD | 11.18 | $150.28 1.01 USD | |
| Daiho Corporation 1822.T | $777 5.24 USD |
-1.52
|
$69.53B 469.35M USD | $95.6K 645.33 USD | $776 5.24 USD | $788 5.32 USD | $69.53B 469.35M USD | 3.70 | $209.56 1.41 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,457 9.84 USD |
-0.14
|
$69.44B 468.75M USD | $43K 290.26 USD | $1,453 9.81 USD | $1,467 9.9 USD | $69.44B 468.75M USD | 10.28 | $141.62 0.96 USD | |
| Toa Road Corporation 1882.T | $1,482 10 USD |
+0.07
|
$68.07B 459.46M USD | $80.6K 544.07 USD | $1,475 9.96 USD | $1,487 10.04 USD | $68.07B 459.46M USD | 17.92 | $82.7 0.56 USD | |
| OYO Corporation 9755.T | $2,899 19.57 USD |
+0.76
|
$66.06B 445.92M USD | $40.7K 274.74 USD | $2,881 19.45 USD | $2,917 19.69 USD | $66.06B 445.92M USD | 14.03 | $206.57 1.39 USD | |
| Kawada Technologies, Inc. 3443.T | $3,770 25.45 USD |
+1.48
|
$65.2B 440.13M USD | $92K 621.03 USD | $3,720 25.11 USD | $3,835 25.89 USD | $65.2B 440.13M USD | 5.77 | $652.59 4.41 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Yondenko Corporation 1939.T | $1,283 8.66 USD |
0
|
$60.66B 409.46M USD | $60.6K 409.07 USD | $1,277 8.62 USD | $1,295 8.74 USD | $60.66B 409.46M USD | 11.70 | $109.57 0.74 USD | |
| Asanuma Corporation 1852.T | $739 4.99 USD |
+0.14
|
$59.57B 402.11M USD | $114.3K 771.56 USD | $737 4.97 USD | $745 5.03 USD | $59.57B 402.11M USD | 10.98 | $67.25 0.45 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,462 9.87 USD |
+1.18
|
$53.52B 361.29M USD | $196.5K 1.33K USD | $1,448 9.77 USD | $1,462 9.87 USD | $53.52B 361.29M USD | 13.73 | $106.43 0.72 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,873 19.39 USD |
+1.3
|
$50.97B 344.04M USD | $8.6K 58.05 USD | $2,831 19.11 USD | $2,879 19.43 USD | $50.97B 344.04M USD | 15.08 | $190.48 1.29 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,945 26.63 USD |
-0.25
|
$50.26B 339.24M USD | $3.9K 26.33 USD | $3,945 26.63 USD | $4,030 27.2 USD | $50.26B 339.24M USD | 16.42 | $240.25 1.62 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,875 12.66 USD |
+0.43
|
$49.72B 335.65M USD | $72.3K 488.05 USD | $1,862 12.57 USD | $1,877 12.67 USD | $49.72B 335.65M USD | 10.26 | $182.63 1.23 USD | |
| Tomoe Corporation 1921.T | $1,319 8.9 USD |
-1.27
|
$49.29B 332.75M USD | $31.5K 212.63 USD | $1,311 8.85 USD | $1,346 9.09 USD | $49.29B 332.75M USD | 3.59 | $367.08 2.48 USD | |
| Oriental Shiraishi Corporation 1786.T | $362 2.44 USD |
-0.28
|
$47.64B 321.56M USD | $339K 2.29K USD | $361 2.44 USD | $367 2.48 USD | $47.64B 321.56M USD | 8.38 | $43.19 0.29 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,075 7.26 USD |
+0.47
|
$44.88B 302.95M USD | $48.4K 326.71 USD | $1,065 7.19 USD | $1,077 7.27 USD | $44.88B 302.95M USD | 20.36 | $52.78 0.36 USD | |
| Yamato Corporation 1967.T | $1,698 11.46 USD |
-3.03
|
$43.76B 295.37M USD | $20.4K 137.71 USD | $1,698 11.46 USD | $1,755 11.85 USD | $43.76B 295.37M USD | 10.72 | $158.25 1.07 USD | |
| Toyo Engineering Corporation 6330.T | $713 4.81 USD |
+2.3
|
$40.84B 275.71M USD | $338.4K 2.28K USD | $695 4.69 USD | $722 4.87 USD | $40.84B 275.71M USD | 20.66 | $34.51 0.23 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,222 8.25 USD |
+0.08
|
$40.7B 274.77M USD | $38.1K 257.19 USD | $1,215 8.2 USD | $1,236 8.34 USD | $40.7B 274.77M USD | 14.96 | $81.63 0.55 USD | |
| Fukuda Corporation 1899.T | $4,910 33.14 USD |
+1.76
|
$40.64B 274.34M USD | $11.5K 77.63 USD | $4,830 32.6 USD | $4,940 33.35 USD | $40.64B 274.34M USD | 8.19 | $599.51 4.05 USD | |
| Tekken Corporation 1815.T | $2,820 19.04 USD |
+1.48
|
$39.28B 265.17M USD | $57.2K 386.12 USD | $2,775 18.73 USD | $2,868 19.36 USD | $39.28B 265.17M USD | 13.86 | $203.32 1.37 USD | |
| Okabe Co., Ltd. 5959.T | $837 5.65 USD |
+0.36
|
$38.18B 257.7M USD | $44.1K 297.69 USD | $833 5.62 USD | $838 5.66 USD | $38.18B 257.7M USD | 0 | -$18.92 -0.1 USD | |
| JDC Corporation 1887.T | $465 3.14 USD |
+0.22
|
$37.01B 249.8M USD | $89.3K 602.8 USD | $462 3.12 USD | $466 3.15 USD | $37.01B 249.8M USD | 63.26 | $7.35 0.05 USD | |
| Fudo Tetra Corporation 1813.T | $2,207 14.9 USD |
+0.27
|
$33.37B 225.28M USD | $47K 317.26 USD | $2,191 14.79 USD | $2,218 14.97 USD | $33.37B 225.28M USD | 25.64 | $86.07 0.58 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,178 7.95 USD |
-2.16
|
$32.97B 222.57M USD | $57.2K 386.12 USD | $1,178 7.95 USD | $1,224 8.26 USD | $32.97B 222.57M USD | 10.34 | $113.9 0.77 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,093 7.38 USD |
+1.3
|
$31.39B 211.9M USD | $40.4K 272.71 USD | $1,067 7.2 USD | $1,097 7.41 USD | $31.39B 211.9M USD | 31.64 | $34.54 0.23 USD | |
| The Zenitaka Corporation 1811.T | $4,265 28.79 USD |
+1.55
|
$30.55B 206.19M USD | $7.2K 48.6 USD | $4,185 28.25 USD | $4,320 29.16 USD | $30.55B 206.19M USD | 24.75 | $172.31 1.16 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,164 7.86 USD |
-1.02
|
$29.89B 201.74M USD | $1K 6.75 USD | $1,164 7.86 USD | $1,176 7.94 USD | $29.89B 201.74M USD | 18.76 | $62.04 0.42 USD | |
| Space Co.,Ltd. 9622.T | $1,158 7.82 USD |
-1.03
|
$28.67B 193.52M USD | $38.5K 259.89 USD | $1,157 7.81 USD | $1,178 7.95 USD | $28.67B 193.52M USD | 11.11 | $104.22 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| E J Holdings Inc. 2153.T | $1,483 10.01 USD |
+0.14
|
$26.22B 177.01M USD | $195K 1.32K USD | $1,470 9.92 USD | $1,497 10.11 USD | $26.22B 177.01M USD | 8.29 | $178.85 1.21 USD | |
| Kitano Construction Corp. 1866.T | $4,150 28.01 USD |
+1.1
|
$25.21B 170.15M USD | $2.4K 16.2 USD | $4,100 27.68 USD | $4,220 28.49 USD | $25.21B 170.15M USD | 5.21 | $795.14 5.37 USD | |
| Nakano Corporation 1827.T | $714 4.82 USD |
-1.65
|
$24.95B 168.41M USD | $47.8K 322.66 USD | $714 4.82 USD | $735 4.96 USD | $24.95B 168.41M USD | 8.44 | $84.54 0.57 USD | |
| Yamaura Corporation 1780.T | $1,229 8.3 USD |
+0.82
|
$23.26B 157.02M USD | $15.1K 101.93 USD | $1,219 8.23 USD | $1,238 8.36 USD | $23.26B 157.02M USD | 10.88 | $112.95 0.76 USD | |
| Tanabe Engineering Corporation 1828.T | $2,193 14.8 USD |
-0.63
|
$23.16B 156.3M USD | $13.6K 91.8 USD | $2,190 14.78 USD | $2,212 14.93 USD | $23.16B 156.3M USD | 10.98 | $199.56 1.35 USD | |
| Nac Co., Ltd. 9788.T | $553 3.73 USD |
+0.55
|
$23.09B 155.86M USD | $17.5K 118.13 USD | $550 3.71 USD | $553 3.73 USD | $23.09B 155.86M USD | 18.90 | $29.25 0.2 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,450 16.54 USD |
-1.13
|
$21.64B 146.09M USD | $28.7K 193.73 USD | $2,445 16.5 USD | $2,505 16.91 USD | $21.64B 146.09M USD | 16.52 | $148.23 1 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,151 7.77 USD |
-1.03
|
$21.22B 143.27M USD | $13.2K 89.1 USD | $1,150 7.76 USD | $1,164 7.86 USD | $21.22B 143.27M USD | 15.52 | $74.12 0.5 USD | |
| IDEA Consultants,Inc. 9768.T | $2,828 19.09 USD |
+2.76
|
$20.19B 136.29M USD | $26.5K 178.88 USD | $2,760 18.63 USD | $2,828 19.09 USD | $20.19B 136.29M USD | 8.49 | $332.86 2.25 USD | |
| Semba Corporation 6540.T | $1,618 10.92 USD |
+1.06
|
$17.2B 116.13M USD | $14.8K 99.9 USD | $1,605 10.83 USD | $1,638 11.06 USD | $17.2B 116.13M USD | 11.49 | $140.77 0.95 USD | |
| Hokkaidenko Corporation 1832.S | $814 5.49 USD |
+0.49
|
$16.86B 113.84M USD | $2.4K 16.2 USD | $811 5.47 USD | $817 5.51 USD | $16.86B 113.84M USD | 6.81 | $119.5 0.81 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,091 7.36 USD |
-0.46
|
$16.61B 112.11M USD | $22.3K 150.53 USD | $1,091 7.36 USD | $1,099 7.42 USD | $16.61B 112.11M USD | 46.50 | $23.46 0.16 USD | |
| Ohba Co., Ltd. 9765.T | $1,024 6.91 USD |
0
|
$16.26B 109.79M USD | $24.3K 164.03 USD | $1,024 6.91 USD | $1,030 6.95 USD | $16.26B 109.79M USD | 11.24 | $91.03 0.61 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,325 8.94 USD |
-0.9
|
$15.08B 101.81M USD | $53.7K 362.49 USD | $1,318 8.9 USD | $1,343 9.07 USD | $15.08B 101.81M USD | 7.60 | $174.24 1.18 USD | |
| Br. Holdings Corporation 1726.T | $328 2.21 USD |
+0.31
|
$14.73B 99.46M USD | $27.8K 187.66 USD | $326 2.2 USD | $328 2.21 USD | $14.73B 99.46M USD | 10.82 | $30.31 0.2 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,870 46.37 USD |
-1.72
|
$14.69B 99.19M USD | $1.5K 10.13 USD | $6,830 46.1 USD | $6,970 47.05 USD | $14.69B 99.19M USD | 28.09 | $244.57 1.65 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,465 9.89 USD |
-1.15
|
$13.62B 91.94M USD | $11.2K 75.6 USD | $1,455 9.82 USD | $1,484 10.02 USD | $13.62B 91.94M USD | 34.96 | $41.9 0.28 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,451 9.79 USD |
-0.55
|
$13.38B 90.33M USD | $400 2.7 USD | $1,451 9.79 USD | $1,459 9.85 USD | $13.38B 90.33M USD | 6.57 | $220.84 1.49 USD | |
| UEKI Corporation 1867.T | $1,988 13.42 USD |
-2.12
|
$13.23B 89.28M USD | $40.9K 276.09 USD | $1,971 13.3 USD | $2,043 13.79 USD | $13.23B 89.28M USD | 5.66 | $351.08 2.37 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $852 5.75 USD |
-0.23
|
$13.11B 88.52M USD | $12.7K 85.73 USD | $835 5.64 USD | $856 5.78 USD | $13.11B 88.52M USD | 129.87 | $6.56 0.04 USD | |
| TANAKEN Inc. 1450.T | $1,424 9.61 USD |
+1.42
|
$12.39B 83.62M USD | $8.2K 55.35 USD | $1,400 9.45 USD | $1,424 9.61 USD | $12.39B 83.62M USD | 8.58 | $165.9 1.12 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $640 4.32 USD |
-1.08
|
$12.21B 82.41M USD | $53.1K 358.44 USD | $640 4.32 USD | $651 4.39 USD | $12.21B 82.41M USD | 8.17 | $78.27 0.53 USD | |
| Takada Corporation 1966.T | $1,551 10.47 USD |
+1.04
|
$11.37B 76.78M USD | $11.4K 76.95 USD | $1,541 10.4 USD | $1,564 10.56 USD | $11.37B 76.78M USD | 5.96 | $259.95 1.75 USD | |
| Besterra Co., Ltd. 1433.T | $1,108 7.48 USD |
-0.27
|
$11.25B 75.97M USD | $66.6K 449.57 USD | $1,102 7.44 USD | $1,117 7.54 USD | $11.25B 75.97M USD | 23.98 | $46.2 0.31 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}