$2.26T
Capitalisation boursière totale
$79.36B
Volume total
BTC 56.32%     ETH 8.91%
Prépondérance

Page de résultat 5 pour Le pays : Japon Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Oriental Shiraishi Corporation 1786.T JP ¥326 2.2 USD
+0.31
¥42B 283.07M USD ¥277K 1.87K USD ¥326 2.2 USD ¥332 2.24 USD ¥42B 283.07M USD 12.44 ¥26 0.18 USD
jp Shinwa Co., Ltd. 7607.T JP ¥3,085 20.82 USD
+1.82
¥41B 279.35M USD ¥21K 139.06 USD ¥3,050 20.59 USD ¥3,120 21.06 USD ¥41B 279.35M USD 11.15 ¥277 1.87 USD
jp Hisaka Works, Ltd. 6247.T JP ¥1,570 10.6 USD
+0.84
¥41B 278.66M USD ¥27K 182.26 USD ¥1,564 10.56 USD ¥1,594 10.76 USD ¥41B 278.66M USD 12.06 ¥130 0.88 USD
jp Seibu Electric & Machinery Co., Ltd. 6144.T JP ¥2,712 18.31 USD
+2.19
¥41B 275.15M USD ¥2K 15.53 USD ¥2,655 17.92 USD ¥2,789 18.83 USD ¥41B 275.15M USD 11.63 ¥233 1.57 USD
jp Miyaji Engineering Group,Inc. 3431.T JP ¥1,537 10.38 USD
+1.32
¥41B 275.14M USD ¥56K 376.67 USD ¥1,522 10.27 USD ¥1,539 10.39 USD ¥41B 275.14M USD 12.49 ¥123 0.83 USD
jp Quick Co.,Ltd. 4318.T JP ¥724 4.89 USD
-0.41
¥41B 274.28M USD ¥67K 454.29 USD ¥722 4.87 USD ¥733 4.95 USD ¥41B 274.28M USD 9.77 ¥74 0.5 USD
jp KIMURA KOHKI Co.,Ltd. 6231.T JP ¥11,410 77.02 USD
+0.53
¥40B 271.59M USD ¥3K 22.95 USD ¥11,410 77.02 USD ¥11,800 79.65 USD ¥40B 271.59M USD 12.39 ¥920 6.21 USD
jp Okabe Co., Ltd. 5959.T JP ¥898 6.06 USD
-0.11
¥40B 270.96M USD ¥49K 332.11 USD ¥896 6.05 USD ¥904 6.1 USD ¥40B 270.96M USD 12.50 ¥72 0.48 USD
jp Fudo Tetra Corporation 1813.T JP ¥2,638 17.81 USD
+0.46
¥40B 269.77M USD ¥27K 180.23 USD ¥2,627 17.73 USD ¥2,680 18.09 USD ¥40B 269.77M USD 8.95 ¥295 1.99 USD
jp Takachiho Koheki Co.,Ltd. 2676.T JP ¥2,127 14.36 USD
+1.29
¥40B 268.2M USD ¥25K 167.41 USD ¥2,108 14.23 USD ¥2,150 14.51 USD ¥40B 268.2M USD 26.93 ¥79 0.53 USD
jp Takara & Company Ltd. 7921.T JP ¥3,055 20.62 USD
+0.16
¥39B 266.18M USD ¥16K 108.68 USD ¥3,040 20.52 USD ¥3,125 21.09 USD ¥39B 266.18M USD 9.53 ¥320 2.16 USD
jp Nakano Corporation 1827.T JP ¥1,142 7.71 USD
+0.26
¥39B 264.91M USD ¥3K 18.23 USD ¥1,129 7.62 USD ¥1,161 7.84 USD ¥39B 264.91M USD 8.95 ¥128 0.86 USD
jp Inui Global Logistics Co., Ltd. 9308.T JP ¥1,539 10.39 USD
+0.13
¥39B 261.6M USD ¥42K 284.86 USD ¥1,533 10.35 USD ¥1,585 10.7 USD ¥39B 261.6M USD 46.56 ¥33 0.22 USD
jp Iseki & Co., Ltd. 6310.T JP ¥1,695 11.44 USD
-1.57
¥38B 258.9M USD ¥46K 308.49 USD ¥1,689 11.4 USD ¥1,755 11.85 USD ¥38B 258.9M USD 13.90 ¥122 0.82 USD
jp Mitani Sangyo Co., Ltd. 8285.T JP ¥621 4.19 USD
+0.65
¥38B 258.1M USD ¥36K 240.99 USD ¥621 4.19 USD ¥635 4.29 USD ¥38B 258.1M USD 10.53 ¥59 0.4 USD
jp Matsui Construction Co., Ltd. 1810.T JP ¥1,336 9.02 USD
+0.91
¥38B 257.21M USD ¥23K 152.56 USD ¥1,324 8.94 USD ¥1,349 9.11 USD ¥38B 257.21M USD 8.79 ¥152 1.03 USD
jp JK Holdings Co., Ltd. 9896.T JP ¥1,451 9.79 USD
+2.25
¥38B 256.87M USD ¥15K 99.23 USD ¥1,409 9.51 USD ¥1,453 9.81 USD ¥38B 256.87M USD 9.74 ¥149 1 USD
jp Rheon Automatic Machinery Co., Ltd. 6272.T JP ¥1,409 9.51 USD
-0.77
¥38B 256.84M USD ¥48K 326.04 USD ¥1,404 9.48 USD ¥1,434 9.68 USD ¥38B 256.84M USD 9.75 ¥144 0.97 USD
jp CK SAN-ETSU Co., Ltd. 5757.T JP ¥4,600 31.05 USD
+0.11
¥38B 256.37M USD ¥3K 20.93 USD ¥4,600 31.05 USD ¥4,695 31.69 USD ¥38B 256.37M USD 10.63 ¥432 2.92 USD
jp Hakudo Co., Ltd. 7637.T JP ¥3,335 22.51 USD
+1.83
¥38B 255.33M USD ¥33K 224.78 USD ¥3,280 22.14 USD ¥3,415 23.05 USD ¥38B 255.33M USD 17.61 ¥189 1.28 USD
jp Central Security Patrols Co., Ltd. 9740.T JP ¥2,685 18.12 USD
-0.74
¥38B 253.77M USD ¥15K 101.25 USD ¥2,685 18.12 USD ¥2,769 18.69 USD ¥38B 253.77M USD 15.34 ¥175 1.18 USD
jp Kondotec Inc. 7438.T JP ¥1,464 9.88 USD
-0.27
¥38B 253.34M USD ¥19K 129.61 USD ¥1,455 9.82 USD ¥1,476 9.96 USD ¥38B 253.34M USD 11.35 ¥129 0.87 USD
AJIS Co., Ltd. AJIS Co., Ltd. 4659.T JP ¥4,425 29.87 USD
0
¥37B 252.1M USD ¥100 0.68 USD ¥4,425 29.87 USD ¥4,425 29.87 USD ¥37B 252.1M USD 18.18 ¥243 1.64 USD
jp Nichiban Co., Ltd. 4218.T JP ¥1,847 12.47 USD
+0.65
¥37B 251.61M USD ¥13K 86.4 USD ¥1,829 12.35 USD ¥1,849 12.48 USD ¥37B 251.61M USD 22.77 ¥81 0.55 USD
jp Serendip Holdings Co.,Ltd. 7318.T JP ¥2,030 13.7 USD
-11.25
¥37B 249.08M USD ¥322K 2.18K USD ¥1,958 13.22 USD ¥2,350 15.86 USD ¥37B 249.08M USD 9.13 ¥222 1.5 USD
jp F&M Co.,Ltd. 4771.T JP ¥2,403 16.22 USD
-0.58
¥36B 239.95M USD ¥3K 18.9 USD ¥2,379 16.06 USD ¥2,431 16.41 USD ¥36B 239.95M USD 12.58 ¥191 1.29 USD
jp Otec Corporation 1736.T JP ¥2,286 15.43 USD
+1.2
¥35B 239.1M USD ¥2K 16.88 USD ¥2,286 15.43 USD ¥2,326 15.7 USD ¥35B 239.1M USD 9.76 ¥234 1.58 USD
jp Kimura Unity Co., Ltd. 9368.T JP ¥855 5.77 USD
-0.12
¥35B 237.36M USD ¥4K 28.35 USD ¥853 5.76 USD ¥861 5.81 USD ¥35B 237.36M USD 10.97 ¥78 0.53 USD
jp Ryoyu Systems Co., Ltd. 4685.T JP ¥2,740 18.5 USD
-0.58
¥35B 235.91M USD ¥8K 57.38 USD ¥2,740 18.5 USD ¥2,803 18.92 USD ¥35B 235.91M USD 8.93 ¥307 2.07 USD
jp Yamashin-Filter Corp. 6240.T JP ¥500 3.38 USD
-1.19
¥35B 234.97M USD ¥212K 1.43K USD ¥499 3.37 USD ¥513 3.46 USD ¥35B 234.97M USD 20.29 ¥25 0.17 USD
jp Mutoh Holdings Co., Ltd. 7999.T JP ¥7,580 51.17 USD
0
¥35B 234.76M USD ¥2K 14.85 USD ¥7,580 51.17 USD ¥7,580 51.17 USD ¥35B 234.76M USD 3.43 ¥2K 14.9 USD
jp Gamecard Holdings, Inc. 6249.T JP ¥2,474 16.7 USD
+0.81
¥35B 234.25M USD ¥4K 25.65 USD ¥2,435 16.44 USD ¥2,474 16.7 USD ¥35B 234.25M USD 10.63 ¥233 1.57 USD
jp Space Co.,Ltd. 9622.T JP ¥1,403 9.47 USD
+0.94
¥34B 232.34M USD ¥23K 157.96 USD ¥1,400 9.45 USD ¥1,418 9.57 USD ¥34B 232.34M USD 9.12 ¥154 1.04 USD
jp TOLI Corporation 7971.T JP ¥606 4.09 USD
+0.83
¥34B 232.13M USD ¥30K 204.53 USD ¥604 4.08 USD ¥612 4.13 USD ¥34B 232.13M USD 7.88 ¥77 0.52 USD
jp Oriental Consultants Holdings Company Limited 2498.T JP ¥2,868 19.36 USD
-0.76
¥34B 230.37M USD ¥6K 40.5 USD ¥2,853 19.26 USD ¥2,900 19.58 USD ¥34B 230.37M USD 7.76 ¥369 2.49 USD
jp CTS Co., Ltd. 4345.T JP ¥823 5.56 USD
-0.24
¥34B 229.25M USD ¥29K 198.46 USD ¥819 5.53 USD ¥828 5.59 USD ¥34B 229.25M USD 12.64 ¥65 0.44 USD
jp Meiwa Corporation 8103.T JP ¥863 5.83 USD
+0.58
¥34B 227.76M USD ¥72K 486.02 USD ¥861 5.81 USD ¥871 5.88 USD ¥34B 227.76M USD 10.27 ¥84 0.57 USD
Toyo Kanetsu K.K. Toyo Kanetsu K.K. 6369.T JP ¥2,116 14.28 USD
-0.47
¥33B 222.61M USD ¥44K 296.34 USD ¥2,110 14.24 USD ¥2,148 14.5 USD ¥33B 222.61M USD 12.85 ¥165 1.11 USD
jp WDB Holdings Co., Ltd. 2475.T JP ¥1,718 11.6 USD
-1.09
¥33B 222.46M USD ¥8K 54 USD ¥1,716 11.58 USD ¥1,734 11.7 USD ¥33B 222.46M USD 12.13 ¥142 0.96 USD
jp Nikko Co., Ltd. 6306.T JP ¥848 5.72 USD
+0.95
¥33B 220.58M USD ¥71K 479.94 USD ¥839 5.66 USD ¥875 5.91 USD ¥33B 220.58M USD 12.87 ¥66 0.44 USD
jp Nihon Trim Co., Ltd. 6788.T JP ¥4,350 29.36 USD
+0.12
¥32B 218.3M USD ¥9K 59.4 USD ¥4,340 29.3 USD ¥4,495 30.34 USD ¥32B 218.3M USD 16.14 ¥269 1.82 USD
jp Onoken Co., Ltd. 7414.T JP ¥1,313 8.86 USD
+0.31
¥32B 216.55M USD ¥27K 183.61 USD ¥1,309 8.84 USD ¥1,320 8.91 USD ¥32B 216.55M USD 0 -¥90 -0.6 USD
Okamoto Machine Tool Works, Ltd. Okamoto Machine Tool Works, Ltd. 6125.T JP ¥4,845 32.71 USD
+2.22
¥32B 216.18M USD ¥13K 89.78 USD ¥4,820 32.54 USD ¥4,995 33.72 USD ¥32B 216.18M USD 25.94 ¥187 1.26 USD
jp ONE CAREER Inc. 4377.T JP ¥1,742 11.76 USD
-4.5
¥32B 215.92M USD ¥59K 396.24 USD ¥1,734 11.7 USD ¥1,802 12.16 USD ¥32B 215.92M USD 21.50 ¥81 0.55 USD
jp Kyushu Leasing Service Co., Ltd. 8596.T JP ¥1,412 9.53 USD
+1
¥32B 215.62M USD ¥4K 24.3 USD ¥1,404 9.48 USD ¥1,413 9.54 USD ¥32B 215.62M USD 8.11 ¥174 1.17 USD
jp Parker Corporation 9845.T JP ¥1,267 8.55 USD
+1.36
¥32B 214.06M USD ¥600 4.05 USD ¥1,267 8.55 USD ¥1,280 8.64 USD ¥32B 214.06M USD 6.75 ¥188 1.27 USD
jp YAMADA Consulting Group Co.,Ltd. 4792.T JP ¥1,646 11.11 USD
-0.54
¥32B 213.38M USD ¥18K 118.8 USD ¥1,638 11.06 USD ¥1,663 11.23 USD ¥32B 213.38M USD 10.88 ¥151 1.02 USD
jp Tokyo Rope Mfg. Co., Ltd. 5981.T JP ¥2,036 13.74 USD
+2.88
¥31B 211.93M USD ¥65K 439.44 USD ¥2,002 13.51 USD ¥2,077 14.02 USD ¥31B 211.93M USD 9.09 ¥224 1.51 USD
jp Daiseki Eco. Solution Co., Ltd. 1712.T JP ¥1,845 12.45 USD
0
¥31B 209.37M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥31B 209.37M USD 0 ¥0 0 USD
jp Chuo Warehouse Co.,Ltd. 9319.T JP ¥1,742 11.76 USD
+0.17
¥31B 209.04M USD ¥9K 60.08 USD ¥1,740 11.75 USD ¥1,742 11.76 USD ¥31B 209.04M USD 15.38 ¥113 0.76 USD
Fujii Sangyo Corporation Fujii Sangyo Corporation 9906.T JP ¥3,645 24.6 USD
+1.82
¥31B 208.07M USD ¥3K 18.9 USD ¥3,585 24.2 USD ¥3,655 24.67 USD ¥31B 208.07M USD 6.28 ¥580 3.91 USD
jp Shima Seiki Mfg.,Ltd. 6222.T JP ¥904 6.1 USD
+1.12
¥31B 206.99M USD ¥68K 459.02 USD ¥904 6.1 USD ¥918 6.2 USD ¥31B 206.99M USD 35.85 ¥25 0.17 USD
jp Kuriyama Holdings Corporation 3355.T JP ¥1,552 10.48 USD
+1.31
¥31B 206.59M USD ¥3K 20.25 USD ¥1,536 10.37 USD ¥1,554 10.49 USD ¥31B 206.59M USD 7.73 ¥201 1.35 USD
jp Taisei Oncho Co., Ltd. 1904.T JP ¥4,910 33.14 USD
+0.61
¥31B 206.04M USD ¥1K 9.45 USD ¥4,880 32.94 USD ¥4,915 33.18 USD ¥31B 206.04M USD 8.55 ¥574 3.87 USD
jp Maezawa Industries, Inc. 6489.T JP ¥1,719 11.6 USD
+3.24
¥30B 204.3M USD ¥87K 587.95 USD ¥1,648 11.12 USD ¥1,745 11.78 USD ¥30B 204.3M USD 9.06 ¥190 1.28 USD
jp Koike Sanso Kogyo Co.,Ltd. 6137.T JP ¥1,433 9.67 USD
+1.77
¥30B 204.2M USD ¥12K 81.68 USD ¥1,406 9.49 USD ¥1,436 9.69 USD ¥30B 204.2M USD 8.73 ¥164 1.11 USD
Nitto Kohki Co., Ltd. Nitto Kohki Co., Ltd. 6151.T JP ¥1,587 10.71 USD
+0.63
¥30B 200.95M USD ¥14K 97.88 USD ¥1,577 10.65 USD ¥1,599 10.79 USD ¥30B 200.95M USD 13.84 ¥115 0.77 USD
jp ERI Holdings Co., Ltd. 6083.T JP ¥1,300 8.78 USD
-1.96
¥29B 196.99M USD ¥7K 47.93 USD ¥1,300 8.78 USD ¥1,337 9.03 USD ¥29B 196.99M USD 13.32 ¥98 0.66 USD
jp Meiji Shipping Group Co., Ltd. 9115.T JP ¥853 5.76 USD
-5.13
¥29B 196.1M USD ¥17K 116.1 USD ¥850 5.74 USD ¥905 6.11 USD ¥29B 196.1M USD 6.72 ¥127 0.86 USD
jp Maezawa Kyuso Industries Co.,Ltd. 6485.T JP ¥1,422 9.6 USD
+0.78
¥29B 195.41M USD ¥12K 78.3 USD ¥1,418 9.57 USD ¥1,426 9.63 USD ¥29B 195.41M USD 10.85 ¥131 0.88 USD
COPRO-HOLDINGS. Co., Ltd. COPRO-HOLDINGS. Co., Ltd. 7059.T JP ¥735 4.96 USD
+0.82
¥28B 190.14M USD ¥114K 768.86 USD ¥733 4.95 USD ¥744 5.02 USD ¥28B 190.14M USD 9.84 ¥75 0.5 USD
jp Nittoseiko Co.,Ltd. 5957.T JP ¥763 5.15 USD
-0.13
¥28B 186.97M USD ¥41K 274.74 USD ¥762 5.14 USD ¥774 5.22 USD ¥28B 186.97M USD 12.85 ¥59 0.4 USD
jp Rix Corporation 7525.T JP ¥3,415 23.05 USD
+1.79
¥28B 186.86M USD ¥7K 46.58 USD ¥3,395 22.92 USD ¥3,425 23.12 USD ¥28B 186.86M USD 8.69 ¥393 2.65 USD
jp Nihon Denkei Co.,Ltd. 9908.T JP ¥2,425 16.37 USD
+1
¥28B 185.84M USD ¥2K 14.18 USD ¥2,408 16.25 USD ¥2,442 16.48 USD ¥28B 185.84M USD 7.55 ¥321 2.17 USD
jp Chugai Ro Co., Ltd. 1964.T JP ¥3,910 26.39 USD
-0.76
¥27B 185.11M USD ¥16K 104.63 USD ¥3,900 26.33 USD ¥3,985 26.9 USD ¥27B 185.11M USD 6.07 ¥644 4.35 USD
jp Maruwn Corporation 9067.T JP ¥942 6.36 USD
0
¥27B 183.67M USD ¥15K 101.25 USD ¥942 6.36 USD ¥944 6.37 USD ¥27B 183.67M USD 23.04 ¥41 0.28 USD
jp JAPAN Creative Platform Group Co., Ltd. 7814.T JP ¥573 3.87 USD
-0.87
¥27B 183.58M USD ¥6K 38.48 USD ¥567 3.83 USD ¥577 3.89 USD ¥27B 183.58M USD 4.93 ¥116 0.78 USD
LIKE, Inc. LIKE, Inc. 2462.T JP ¥1,417 9.57 USD
+0.07
¥27B 183.56M USD ¥15K 101.93 USD ¥1,411 9.52 USD ¥1,417 9.57 USD ¥27B 183.56M USD 11.73 ¥121 0.82 USD
jp Hashimoto Sogyo Holdings Co.,Ltd. 7570.T JP ¥1,381 9.32 USD
+2.44
¥27B 181.4M USD ¥11K 75.6 USD ¥1,369 9.24 USD ¥1,390 9.38 USD ¥27B 181.4M USD 9.55 ¥145 0.98 USD
jp Shizuki Electric Company Inc. 6994.T JP ¥1,063 7.18 USD
-1.39
¥27B 181.22M USD ¥134K 902.51 USD ¥1,058 7.14 USD ¥1,123 7.58 USD ¥27B 181.22M USD 13.48 ¥79 0.53 USD
jp Suzuden Corporation 7480.T JP ¥2,115 14.28 USD
+2.03
¥27B 181.04M USD ¥26K 172.13 USD ¥2,095 14.14 USD ¥2,134 14.41 USD ¥27B 181.04M USD 16.40 ¥129 0.87 USD
jp HIRANO TECSEED Co.,Ltd. 6245.T JP ¥1,771 11.95 USD
-0.23
¥27B 180.97M USD ¥41K 276.76 USD ¥1,761 11.89 USD ¥1,811 12.22 USD ¥27B 180.97M USD 20.40 ¥87 0.59 USD
jp Teikoku Tsushin Kogyo Co., Ltd. 6763.T JP ¥2,881 19.45 USD
-2.01
¥27B 179.57M USD ¥8K 52.65 USD ¥2,868 19.36 USD ¥2,954 19.94 USD ¥27B 179.57M USD 21.16 ¥136 0.92 USD
jp CREEK & RIVER Co., Ltd. 4763.T JP ¥1,252 8.45 USD
-1.03
¥27B 178.96M USD ¥17K 114.75 USD ¥1,251 8.44 USD ¥1,261 8.51 USD ¥27B 178.96M USD 6.51 ¥192 1.3 USD
jp Yamaura Corporation 1780.T JP ¥1,395 9.42 USD
+0.5
¥26B 178.23M USD ¥15K 99.23 USD ¥1,376 9.29 USD ¥1,400 9.45 USD ¥26B 178.23M USD 8.34 ¥167 1.13 USD
jp Tosho Co., Ltd. 8920.T JP ¥738 4.98 USD
+2.08
¥26B 176.97M USD ¥51K 345.61 USD ¥718 4.85 USD ¥743 5.02 USD ¥26B 176.97M USD 7.76 ¥95 0.64 USD
jp Japan Cash Machine Co., Ltd. 6418.T JP ¥964 6.51 USD
+0.42
¥26B 176.51M USD ¥56K 380.72 USD ¥960 6.48 USD ¥973 6.57 USD ¥26B 176.51M USD 5.56 ¥173 1.17 USD
jp Danto Holdings Corporation 5337.T JP ¥813 5.49 USD
+1.88
¥26B 175.92M USD ¥12K 80.33 USD ¥790 5.33 USD ¥860 5.81 USD ¥26B 175.92M USD 35.25 ¥23 0.16 USD
jp Daiichi Koutsu Sangyo Co.,Ltd. 9035.F JP ¥744 5.02 USD
+0.13
¥26B 175.83M USD ¥3K 17.55 USD ¥743 5.02 USD ¥745 5.03 USD ¥26B 175.83M USD 12.46 ¥60 0.4 USD
jp Sukegawa Electric Co., Ltd. 7711.T JP ¥4,685 31.63 USD
+1.08
¥26B 174.41M USD ¥33K 224.11 USD ¥4,665 31.49 USD ¥4,880 32.94 USD ¥26B 174.41M USD 30.08 ¥156 1.05 USD
jp Kitagawa Seiki Co.,Ltd. 6327.T JP ¥3,155 21.3 USD
+3.44
¥26B 173.95M USD ¥282K 1.9K USD ¥3,130 21.13 USD ¥3,400 22.95 USD ¥26B 173.95M USD 51.97 ¥61 0.41 USD
jp Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T JP ¥2,411 16.27 USD
+1.73
¥26B 173.83M USD ¥17K 116.1 USD ¥2,401 16.21 USD ¥2,484 16.77 USD ¥26B 173.83M USD 31.29 ¥77 0.52 USD
jp Careerlink Co., Ltd. 6070.T JP ¥2,155 14.55 USD
-0.23
¥26B 172.77M USD ¥12K 78.3 USD ¥2,145 14.48 USD ¥2,165 14.61 USD ¥26B 172.77M USD 9.97 ¥216 1.46 USD
jp PRONEXUS Inc. 7893.T JP ¥1,035 6.99 USD
-0.86
¥26B 172.25M USD ¥20K 132.98 USD ¥1,030 6.95 USD ¥1,043 7.04 USD ¥26B 172.25M USD 12.43 ¥83 0.56 USD
jp Kawaden Corporation 6648.T JP ¥1,568 10.58 USD
-0.51
¥25B 169.52M USD ¥16K 108.68 USD ¥1,559 10.52 USD ¥1,612 10.88 USD ¥25B 169.52M USD 12.78 ¥123 0.83 USD
jp Adtec Plasma Technology Co., Ltd. 6668.T JP ¥2,939 19.84 USD
+1.98
¥25B 169.37M USD ¥23K 155.93 USD ¥2,939 19.84 USD ¥3,070 20.72 USD ¥25B 169.37M USD 15.31 ¥192 1.3 USD
jp Tanabe Engineering Corporation 1828.T JP ¥2,305 15.56 USD
+0.22
¥24B 163.35M USD ¥16K 108 USD ¥2,290 15.46 USD ¥2,323 15.68 USD ¥24B 163.35M USD 7.00 ¥329 2.22 USD
jp Br.Holdings Corp 1726.T JP ¥526 3.55 USD
0
¥24B 161.17M USD ¥103K 695.28 USD ¥526 3.55 USD ¥527 3.56 USD ¥24B 161.17M USD 11.36 ¥46 0.31 USD
jp DMW Corporation 6365.T JP ¥5,750 38.81 USD
+4.55
¥24B 161.09M USD ¥3K 20.25 USD ¥5,670 38.27 USD ¥5,870 39.62 USD ¥24B 161.09M USD 9.11 ¥631 4.26 USD
jp Higashi Holdings Co., Ltd. 9029.T JP ¥1,823 12.31 USD
+0.66
¥24B 160.9M USD ¥2K 16.88 USD ¥1,808 12.2 USD ¥1,826 12.33 USD ¥24B 160.9M USD 9.15 ¥199 1.34 USD
jp Kitano Construction Corp. 1866.T JP ¥974 6.57 USD
+2.42
¥24B 159.9M USD ¥8K 51.3 USD ¥954 6.44 USD ¥977 6.6 USD ¥24B 159.9M USD 6.78 ¥144 0.97 USD
jp Matsuya R&D Co.,Ltd 7317.T JP ¥1,102 7.44 USD
-0.63
¥24B 159.36M USD ¥4K 30.38 USD ¥1,102 7.44 USD ¥1,108 7.48 USD ¥24B 159.36M USD 15.33 ¥72 0.49 USD
jp Matching Service Japan Co., Ltd. 6539.T JP ¥948 6.4 USD
0
¥24B 159.04M USD ¥25K 169.43 USD ¥944 6.37 USD ¥950 6.41 USD ¥24B 159.04M USD 22.77 ¥42 0.28 USD
jp Sanko Metal Industrial Co., Ltd. 1972.T JP ¥1,214 8.19 USD
+0.58
¥23B 157.98M USD ¥11K 72.23 USD ¥1,205 8.13 USD ¥1,217 8.22 USD ¥23B 157.98M USD 8.84 ¥137 0.93 USD
jp Enshu Truck Co.,Ltd. 9057.T JP ¥3,115 21.03 USD
+0.32
¥23B 157.15M USD ¥200 1.35 USD ¥3,115 21.03 USD ¥3,115 21.03 USD ¥23B 157.15M USD 10.31 ¥302 2.04 USD
Will Group, Inc. Will Group, Inc. 6089.T JP ¥1,014 6.84 USD
-0.39
¥23B 156.83M USD ¥20K 137.71 USD ¥1,012 6.83 USD ¥1,019 6.88 USD ¥23B 156.83M USD 10.04 ¥101 0.68 USD
Tanabe Consulting Group Co.,Ltd. Tanabe Consulting Group Co.,Ltd. 9644.T JP ¥719 4.85 USD
-0.14
¥23B 155.84M USD ¥17K 116.1 USD ¥718 4.85 USD ¥729 4.92 USD ¥23B 155.84M USD 21.24 ¥34 0.23 USD
King Jim Co., Ltd. King Jim Co., Ltd. 7962.T JP ¥817 5.51 USD
+0.49
¥23B 155.3M USD ¥32K 213.31 USD ¥814 5.49 USD ¥819 5.53 USD ¥23B 155.3M USD 43.68 ¥19 0.13 USD
jp Zuiko Corporation 6279.T JP ¥885 5.97 USD
+0.23
¥23B 155.17M USD ¥12K 81 USD ¥885 5.97 USD ¥900 6.08 USD ¥23B 155.17M USD 11.87 ¥75 0.5 USD
jp Envipro Holdings Inc. 5698.T JP ¥804 5.43 USD
-1.35
¥23B 154.68M USD ¥68K 455.64 USD ¥803 5.42 USD ¥833 5.62 USD ¥23B 154.68M USD 13.66 ¥59 0.4 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency