Page de résultat 5 pour Le pays : Japon Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (938)
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1722)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Produits industriels (938)
- {{item.name}}
- Tous secteur
- Matériaux de base (262)
- Biens de consommation cycliques (632)
- Services financiers (169)
- Immobilier (178)
- Biens de consommation défensifs (267)
- Soins de santé (199)
- Services aux collectivités (39)
- Services de communication (234)
- Énergie (20)
- Produits industriels (938)
- Technologie (597)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (47)
- Conglomérats (96)
- Ingénierie et Construction (140)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (177)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (19)
- Transport maritime (18)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥326 2.2 USD |
+0.31
|
¥42B 283.07M USD | ¥273K 1.84K USD | ¥326 2.2 USD | ¥332 2.24 USD | ¥42B 283.07M USD | 12.44 | ¥26 0.18 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,789 18.83 USD |
+5.09
|
¥42B 282.96M USD | ¥1K 8.1 USD | ¥2,655 17.92 USD | ¥2,789 18.83 USD | ¥42B 282.96M USD | 11.96 | ¥233 1.57 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,582 10.68 USD |
+1.61
|
¥42B 280.79M USD | ¥22K 149.18 USD | ¥1,569 10.59 USD | ¥1,594 10.76 USD | ¥42B 280.79M USD | 12.15 | ¥130 0.88 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,095 20.89 USD |
+2.15
|
¥42B 280.26M USD | ¥18K 124.88 USD | ¥3,050 20.59 USD | ¥3,120 21.06 USD | ¥42B 280.26M USD | 11.18 | ¥277 1.87 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,537 10.38 USD |
+1.32
|
¥41B 275.14M USD | ¥48K 327.39 USD | ¥1,522 10.27 USD | ¥1,538 10.38 USD | ¥41B 275.14M USD | 12.49 | ¥123 0.83 USD | ||
|
Quick Co.,Ltd.
4318.T
JP
|
¥724 4.89 USD |
-0.41
|
¥41B 274.28M USD | ¥63K 424.59 USD | ¥722 4.87 USD | ¥733 4.95 USD | ¥41B 274.28M USD | 9.77 | ¥74 0.5 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥11,490 77.56 USD |
+1.23
|
¥41B 273.49M USD | ¥3K 20.93 USD | ¥11,440 77.22 USD | ¥11,800 79.65 USD | ¥41B 273.49M USD | 12.48 | ¥920 6.21 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥898 6.06 USD |
-0.11
|
¥40B 270.96M USD | ¥45K 301.74 USD | ¥896 6.05 USD | ¥904 6.1 USD | ¥40B 270.96M USD | 12.50 | ¥72 0.48 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,633 17.77 USD |
+0.27
|
¥40B 269.26M USD | ¥25K 169.43 USD | ¥2,627 17.73 USD | ¥2,680 18.09 USD | ¥40B 269.26M USD | 8.93 | ¥295 1.99 USD | ||
|
Takara & Company Ltd.
7921.T
JP
|
¥3,075 20.76 USD |
+0.82
|
¥40B 267.93M USD | ¥14K 96.53 USD | ¥3,040 20.52 USD | ¥3,125 21.09 USD | ¥40B 267.93M USD | 9.60 | ¥320 2.16 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,118 14.3 USD |
+0.86
|
¥40B 267.06M USD | ¥20K 137.71 USD | ¥2,115 14.28 USD | ¥2,150 14.51 USD | ¥40B 267.06M USD | 26.82 | ¥79 0.53 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,147 7.74 USD |
+0.7
|
¥39B 266.07M USD | ¥300 2.03 USD | ¥1,141 7.7 USD | ¥1,147 7.74 USD | ¥39B 266.07M USD | 8.99 | ¥128 0.86 USD | ||
|
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥1,542 10.41 USD |
+0.33
|
¥39B 262.11M USD | ¥33K 220.73 USD | ¥1,537 10.38 USD | ¥1,585 10.7 USD | ¥39B 262.11M USD | 46.65 | ¥33 0.22 USD | ||
|
Iseki & Co., Ltd.
6310.T
JP
|
¥1,702 11.49 USD |
-1.16
|
¥39B 259.97M USD | ¥44K 293.64 USD | ¥1,702 11.49 USD | ¥1,755 11.85 USD | ¥39B 259.97M USD | 13.95 | ¥122 0.82 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,420 9.59 USD |
0
|
¥38B 258.84M USD | ¥34K 232.21 USD | ¥1,416 9.56 USD | ¥1,434 9.68 USD | ¥38B 258.84M USD | 9.83 | ¥144 0.97 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥622 4.2 USD |
+0.81
|
¥38B 258.51M USD | ¥35K 237.61 USD | ¥621 4.19 USD | ¥635 4.29 USD | ¥38B 258.51M USD | 10.55 | ¥59 0.4 USD | ||
|
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥4,600 31.05 USD |
+0.11
|
¥38B 256.37M USD | ¥3K 20.93 USD | ¥4,600 31.05 USD | ¥4,695 31.69 USD | ¥38B 256.37M USD | 10.63 | ¥432 2.92 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,709 18.29 USD |
+0.15
|
¥38B 256.04M USD | ¥14K 92.48 USD | ¥2,705 18.26 USD | ¥2,769 18.69 USD | ¥38B 256.04M USD | 15.47 | ¥175 1.18 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,340 22.55 USD |
+1.98
|
¥38B 255.71M USD | ¥28K 186.31 USD | ¥3,320 22.41 USD | ¥3,415 23.05 USD | ¥38B 255.71M USD | 17.64 | ¥189 1.28 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,328 8.96 USD |
+0.3
|
¥38B 255.67M USD | ¥20K 132.98 USD | ¥1,324 8.94 USD | ¥1,349 9.11 USD | ¥38B 255.67M USD | 8.74 | ¥152 1.03 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,442 9.73 USD |
+1.62
|
¥38B 255.28M USD | ¥12K 80.33 USD | ¥1,409 9.51 USD | ¥1,447 9.77 USD | ¥38B 255.28M USD | 9.68 | ¥149 1 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,463 9.88 USD |
-0.34
|
¥38B 253.16M USD | ¥18K 119.48 USD | ¥1,455 9.82 USD | ¥1,476 9.96 USD | ¥38B 253.16M USD | 11.35 | ¥129 0.87 USD | ||
AJIS Co., Ltd.
4659.T
JP
|
¥4,425 29.87 USD |
0
|
¥37B 252.1M USD | ¥100 0.68 USD | ¥4,425 29.87 USD | ¥4,425 29.87 USD | ¥37B 252.1M USD | 18.18 | ¥243 1.64 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,842 12.43 USD |
+0.38
|
¥37B 250.93M USD | ¥12K 77.63 USD | ¥1,829 12.35 USD | ¥1,844 12.45 USD | ¥37B 250.93M USD | 22.70 | ¥81 0.55 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥1,968 13.28 USD |
-13.95
|
¥36B 241.47M USD | ¥300K 2.02K USD | ¥1,959 13.22 USD | ¥2,350 15.86 USD | ¥36B 241.47M USD | 8.85 | ¥222 1.5 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,410 16.27 USD |
-0.29
|
¥36B 240.65M USD | ¥2K 11.48 USD | ¥2,379 16.06 USD | ¥2,431 16.41 USD | ¥36B 240.65M USD | 12.62 | ¥191 1.29 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,299 15.52 USD |
+1.77
|
¥36B 240.46M USD | ¥1K 6.75 USD | ¥2,297 15.51 USD | ¥2,299 15.52 USD | ¥36B 240.46M USD | 9.82 | ¥234 1.58 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,762 18.64 USD |
+0.22
|
¥35B 237.8M USD | ¥6K 39.83 USD | ¥2,750 18.56 USD | ¥2,803 18.92 USD | ¥35B 237.8M USD | 9.00 | ¥307 2.07 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥855 5.77 USD |
-0.12
|
¥35B 237.36M USD | ¥4K 24.3 USD | ¥854 5.76 USD | ¥861 5.81 USD | ¥35B 237.36M USD | 10.97 | ¥78 0.53 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥502 3.39 USD |
-0.79
|
¥35B 235.91M USD | ¥184K 1.24K USD | ¥502 3.39 USD | ¥513 3.46 USD | ¥35B 235.91M USD | 20.37 | ¥25 0.17 USD | ||
|
Mutoh Holdings Co., Ltd.
7999.T
JP
|
¥7,580 51.17 USD |
0
|
¥35B 234.76M USD | ¥2K 14.85 USD | ¥7,580 51.17 USD | ¥7,580 51.17 USD | ¥35B 234.76M USD | 3.43 | ¥2K 14.9 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,409 9.51 USD |
+1.37
|
¥35B 233.33M USD | ¥20K 132.98 USD | ¥1,400 9.45 USD | ¥1,418 9.57 USD | ¥35B 233.33M USD | 9.16 | ¥154 1.04 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥606 4.09 USD |
+0.83
|
¥34B 232.13M USD | ¥27K 183.61 USD | ¥604 4.08 USD | ¥612 4.13 USD | ¥34B 232.13M USD | 7.88 | ¥77 0.52 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,435 16.44 USD |
-0.77
|
¥34B 230.56M USD | ¥900 6.08 USD | ¥2,435 16.44 USD | ¥2,460 16.61 USD | ¥34B 230.56M USD | 10.46 | ¥233 1.57 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥2,861 19.31 USD |
-1
|
¥34B 229.81M USD | ¥6K 37.13 USD | ¥2,853 19.26 USD | ¥2,900 19.58 USD | ¥34B 229.81M USD | 7.74 | ¥369 2.49 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥824 5.56 USD |
-0.12
|
¥34B 229.53M USD | ¥24K 162.68 USD | ¥819 5.53 USD | ¥828 5.59 USD | ¥34B 229.53M USD | 12.65 | ¥65 0.44 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥863 5.83 USD |
+0.58
|
¥34B 227.76M USD | ¥67K 454.97 USD | ¥861 5.81 USD | ¥871 5.88 USD | ¥34B 227.76M USD | 10.27 | ¥84 0.57 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,722 11.62 USD |
-0.86
|
¥33B 222.98M USD | ¥8K 51.98 USD | ¥1,716 11.58 USD | ¥1,734 11.7 USD | ¥33B 222.98M USD | 12.16 | ¥142 0.96 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,113 14.26 USD |
-0.61
|
¥33B 222.29M USD | ¥40K 267.31 USD | ¥2,113 14.26 USD | ¥2,148 14.5 USD | ¥33B 222.29M USD | 12.84 | ¥165 1.11 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥849 5.73 USD |
+1.07
|
¥33B 220.84M USD | ¥67K 453.62 USD | ¥839 5.66 USD | ¥875 5.91 USD | ¥33B 220.84M USD | 12.89 | ¥66 0.44 USD | ||
|
Nihon Trim Co., Ltd.
6788.T
JP
|
¥4,400 29.7 USD |
+1.27
|
¥33B 220.8M USD | ¥7K 45.9 USD | ¥4,370 29.5 USD | ¥4,495 30.34 USD | ¥33B 220.8M USD | 16.33 | ¥269 1.82 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥4,910 33.14 USD |
+3.59
|
¥32B 219.08M USD | ¥7K 49.95 USD | ¥4,890 33.01 USD | ¥4,995 33.72 USD | ¥32B 219.08M USD | 26.29 | ¥187 1.26 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥1,766 11.92 USD |
-3.18
|
¥32B 218.9M USD | ¥32K 216.01 USD | ¥1,750 11.81 USD | ¥1,802 12.16 USD | ¥32B 218.9M USD | 21.80 | ¥81 0.55 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,311 8.85 USD |
+0.15
|
¥32B 216.22M USD | ¥25K 170.11 USD | ¥1,309 8.84 USD | ¥1,320 8.91 USD | ¥32B 216.22M USD | 0 | -¥90 -0.6 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,406 9.49 USD |
+0.57
|
¥32B 214.7M USD | ¥2K 16.88 USD | ¥1,404 9.48 USD | ¥1,413 9.54 USD | ¥32B 214.7M USD | 8.08 | ¥174 1.17 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,267 8.55 USD |
+1.36
|
¥32B 214.06M USD | ¥600 4.05 USD | ¥1,267 8.55 USD | ¥1,280 8.64 USD | ¥32B 214.06M USD | 6.75 | ¥188 1.27 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,647 11.12 USD |
-0.48
|
¥32B 213.51M USD | ¥13K 87.75 USD | ¥1,638 11.06 USD | ¥1,663 11.23 USD | ¥32B 213.51M USD | 10.88 | ¥151 1.02 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥2,023 13.66 USD |
+2.22
|
¥31B 210.58M USD | ¥58K 390.17 USD | ¥2,002 13.51 USD | ¥2,077 14.02 USD | ¥31B 210.58M USD | 9.03 | ¥224 1.51 USD | ||
|
Daiseki Eco. Solution Co., Ltd.
1712.T
JP
|
¥1,845 12.45 USD |
0
|
¥31B 209.37M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 209.37M USD | 0 | ¥0 0 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,740 11.75 USD |
+0.06
|
¥31B 208.8M USD | ¥9K 58.73 USD | ¥1,740 11.75 USD | ¥1,741 11.75 USD | ¥31B 208.8M USD | 15.36 | ¥113 0.76 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥907 6.12 USD |
+1.45
|
¥31B 207.67M USD | ¥65K 436.07 USD | ¥906 6.12 USD | ¥918 6.2 USD | ¥31B 207.67M USD | 35.97 | ¥25 0.17 USD | ||
|
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,548 10.45 USD |
+1.04
|
¥31B 206.06M USD | ¥3K 18.23 USD | ¥1,536 10.37 USD | ¥1,554 10.49 USD | ¥31B 206.06M USD | 7.71 | ¥201 1.35 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥4,910 33.14 USD |
+0.61
|
¥31B 206.04M USD | ¥1K 9.45 USD | ¥4,880 32.94 USD | ¥4,915 33.18 USD | ¥31B 206.04M USD | 8.55 | ¥574 3.87 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥3,590 24.23 USD |
+0.28
|
¥30B 204.93M USD | ¥700 4.73 USD | ¥3,585 24.2 USD | ¥3,630 24.5 USD | ¥30B 204.93M USD | 6.19 | ¥580 3.91 USD | ||
|
Maezawa Industries, Inc.
6489.T
JP
|
¥1,719 11.6 USD |
+3.24
|
¥30B 204.3M USD | ¥87K 587.95 USD | ¥1,648 11.12 USD | ¥1,745 11.78 USD | ¥30B 204.3M USD | 9.06 | ¥190 1.28 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,424 9.61 USD |
+1.14
|
¥30B 202.92M USD | ¥3K 19.58 USD | ¥1,406 9.49 USD | ¥1,430 9.65 USD | ¥30B 202.92M USD | 8.68 | ¥164 1.11 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,595 10.77 USD |
+1.14
|
¥30B 201.96M USD | ¥13K 87.08 USD | ¥1,577 10.65 USD | ¥1,599 10.79 USD | ¥30B 201.96M USD | 13.91 | ¥115 0.77 USD | ||
|
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,303 8.8 USD |
-1.73
|
¥29B 197.44M USD | ¥5K 33.08 USD | ¥1,303 8.8 USD | ¥1,337 9.03 USD | ¥29B 197.44M USD | 13.35 | ¥98 0.66 USD | ||
|
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥851 5.74 USD |
-5.32
|
¥29B 195.64M USD | ¥16K 110.03 USD | ¥851 5.74 USD | ¥905 6.11 USD | ¥29B 195.64M USD | 6.70 | ¥127 0.86 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,422 9.6 USD |
+0.78
|
¥29B 195.41M USD | ¥11K 72.9 USD | ¥1,419 9.58 USD | ¥1,426 9.63 USD | ¥29B 195.41M USD | 10.85 | ¥131 0.88 USD | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥734 4.95 USD |
+0.68
|
¥28B 189.88M USD | ¥108K 729.71 USD | ¥733 4.95 USD | ¥744 5.02 USD | ¥28B 189.88M USD | 9.83 | ¥75 0.5 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥3,965 26.76 USD |
+0.63
|
¥28B 187.72M USD | ¥8K 56.7 USD | ¥3,935 26.56 USD | ¥3,985 26.9 USD | ¥28B 187.72M USD | 6.15 | ¥644 4.35 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥764 5.16 USD |
0
|
¥28B 187.22M USD | ¥38K 257.19 USD | ¥764 5.16 USD | ¥774 5.22 USD | ¥28B 187.22M USD | 12.87 | ¥59 0.4 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,410 23.02 USD |
+1.64
|
¥28B 186.59M USD | ¥5K 33.75 USD | ¥3,405 22.98 USD | ¥3,425 23.12 USD | ¥28B 186.59M USD | 8.68 | ¥393 2.65 USD | ||
|
Nihon Denkei Co.,Ltd.
9908.T
JP
|
¥2,432 16.42 USD |
+1.29
|
¥28B 186.38M USD | ¥1K 6.75 USD | ¥2,432 16.42 USD | ¥2,442 16.48 USD | ¥28B 186.38M USD | 7.57 | ¥321 2.17 USD | ||
|
Danto Holdings Corporation
5337.T
JP
|
¥858 5.79 USD |
+7.52
|
¥28B 185.66M USD | ¥4K 27.68 USD | ¥838 5.66 USD | ¥860 5.81 USD | ¥28B 185.66M USD | 37.20 | ¥23 0.16 USD | ||
|
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥574 3.87 USD |
-0.69
|
¥27B 183.9M USD | ¥6K 37.8 USD | ¥567 3.83 USD | ¥577 3.89 USD | ¥27B 183.9M USD | 4.94 | ¥116 0.78 USD | ||
|
Maruwn Corporation
9067.T
JP
|
¥942 6.36 USD |
0
|
¥27B 183.67M USD | ¥15K 101.25 USD | ¥942 6.36 USD | ¥944 6.37 USD | ¥27B 183.67M USD | 23.04 | ¥41 0.28 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,414 9.54 USD |
-0.14
|
¥27B 183.17M USD | ¥12K 83.7 USD | ¥1,411 9.52 USD | ¥1,417 9.57 USD | ¥27B 183.17M USD | 11.70 | ¥121 0.82 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥2,133 14.4 USD |
+2.89
|
¥27B 182.58M USD | ¥23K 157.28 USD | ¥2,095 14.14 USD | ¥2,134 14.41 USD | ¥27B 182.58M USD | 16.54 | ¥129 0.87 USD | ||
|
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,929 19.77 USD |
-0.37
|
¥27B 182.56M USD | ¥7K 45.23 USD | ¥2,915 19.68 USD | ¥2,954 19.94 USD | ¥27B 182.56M USD | 21.51 | ¥136 0.92 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,070 7.22 USD |
-0.74
|
¥27B 182.41M USD | ¥122K 822.18 USD | ¥1,070 7.22 USD | ¥1,123 7.58 USD | ¥27B 182.41M USD | 13.57 | ¥79 0.53 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,767 11.93 USD |
-0.45
|
¥27B 180.56M USD | ¥39K 261.91 USD | ¥1,765 11.91 USD | ¥1,811 12.22 USD | ¥27B 180.56M USD | 20.35 | ¥87 0.59 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,371 9.25 USD |
+1.71
|
¥27B 180.09M USD | ¥7K 47.25 USD | ¥1,369 9.24 USD | ¥1,382 9.33 USD | ¥27B 180.09M USD | 9.48 | ¥145 0.98 USD | ||
|
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,255 8.47 USD |
-0.79
|
¥27B 179.39M USD | ¥13K 89.1 USD | ¥1,254 8.46 USD | ¥1,261 8.51 USD | ¥27B 179.39M USD | 6.52 | ¥192 1.3 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,389 9.38 USD |
+0.07
|
¥26B 177.46M USD | ¥14K 91.13 USD | ¥1,376 9.29 USD | ¥1,400 9.45 USD | ¥26B 177.46M USD | 8.30 | ¥167 1.13 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥3,215 21.7 USD |
+5.41
|
¥26B 177.26M USD | ¥252K 1.7K USD | ¥3,195 21.57 USD | ¥3,400 22.95 USD | ¥26B 177.26M USD | 52.96 | ¥61 0.41 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥738 4.98 USD |
+2.07
|
¥26B 176.97M USD | ¥45K 305.79 USD | ¥718 4.85 USD | ¥743 5.02 USD | ¥26B 176.97M USD | 7.76 | ¥95 0.64 USD | ||
|
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥964 6.51 USD |
+0.42
|
¥26B 176.51M USD | ¥53K 355.06 USD | ¥960 6.48 USD | ¥973 6.57 USD | ¥26B 176.51M USD | 5.56 | ¥173 1.17 USD | ||
|
Daiichi Koutsu Sangyo Co.,Ltd.
9035.F
JP
|
¥744 5.02 USD |
+0.13
|
¥26B 175.83M USD | ¥3K 17.55 USD | ¥743 5.02 USD | ¥745 5.03 USD | ¥26B 175.83M USD | 12.46 | ¥60 0.4 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥4,710 31.79 USD |
+1.62
|
¥26B 175.34M USD | ¥31K 211.28 USD | ¥4,700 31.73 USD | ¥4,880 32.94 USD | ¥26B 175.34M USD | 30.24 | ¥156 1.05 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,405 16.23 USD |
+1.48
|
¥26B 173.4M USD | ¥16K 108.68 USD | ¥2,405 16.23 USD | ¥2,484 16.77 USD | ¥26B 173.4M USD | 31.22 | ¥77 0.52 USD | ||
|
Careerlink Co., Ltd.
6070.T
JP
|
¥2,151 14.52 USD |
-0.42
|
¥26B 172.45M USD | ¥10K 70.88 USD | ¥2,145 14.48 USD | ¥2,165 14.61 USD | ¥26B 172.45M USD | 9.95 | ¥216 1.46 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,034 6.98 USD |
-0.96
|
¥25B 172.08M USD | ¥18K 118.8 USD | ¥1,030 6.95 USD | ¥1,043 7.04 USD | ¥25B 172.08M USD | 12.42 | ¥83 0.56 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥2,970 20.05 USD |
+3.04
|
¥25B 171.15M USD | ¥20K 133.66 USD | ¥2,970 20.05 USD | ¥3,070 20.72 USD | ¥25B 171.15M USD | 15.47 | ¥192 1.3 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,580 10.67 USD |
+0.25
|
¥25B 170.81M USD | ¥10K 69.53 USD | ¥1,573 10.62 USD | ¥1,612 10.88 USD | ¥25B 170.81M USD | 12.88 | ¥123 0.83 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,302 15.54 USD |
+0.09
|
¥24B 163.14M USD | ¥14K 97.88 USD | ¥2,290 15.46 USD | ¥2,323 15.68 USD | ¥24B 163.14M USD | 6.99 | ¥329 2.22 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,750 38.81 USD |
+4.55
|
¥24B 161.09M USD | ¥3K 20.25 USD | ¥5,670 38.27 USD | ¥5,870 39.62 USD | ¥24B 161.09M USD | 9.11 | ¥631 4.26 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,825 12.32 USD |
+0.77
|
¥24B 161.07M USD | ¥2K 12.83 USD | ¥1,808 12.2 USD | ¥1,825 12.32 USD | ¥24B 161.07M USD | 9.16 | ¥199 1.34 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,104 7.45 USD |
-0.45
|
¥24B 159.65M USD | ¥2K 10.13 USD | ¥1,102 7.44 USD | ¥1,108 7.48 USD | ¥24B 159.65M USD | 15.36 | ¥72 0.49 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥971 6.55 USD |
+2.1
|
¥24B 159.41M USD | ¥5K 34.43 USD | ¥954 6.44 USD | ¥977 6.6 USD | ¥24B 159.41M USD | 6.76 | ¥144 0.97 USD | ||
|
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥947 6.39 USD |
-0.11
|
¥24B 158.87M USD | ¥17K 114.75 USD | ¥944 6.37 USD | ¥950 6.41 USD | ¥24B 158.87M USD | 22.75 | ¥42 0.28 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,213 8.19 USD |
+0.5
|
¥23B 157.85M USD | ¥5K 35.78 USD | ¥1,205 8.13 USD | ¥1,217 8.22 USD | ¥23B 157.85M USD | 8.83 | ¥137 0.93 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,115 21.03 USD |
+0.32
|
¥23B 157.15M USD | ¥200 1.35 USD | ¥3,115 21.03 USD | ¥3,115 21.03 USD | ¥23B 157.15M USD | 10.31 | ¥302 2.04 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,014 6.84 USD |
-0.39
|
¥23B 156.83M USD | ¥17K 114.08 USD | ¥1,014 6.84 USD | ¥1,019 6.88 USD | ¥23B 156.83M USD | 10.04 | ¥101 0.68 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥892 6.02 USD |
+1.02
|
¥23B 156.4M USD | ¥11K 76.28 USD | ¥891 6.01 USD | ¥900 6.08 USD | ¥23B 156.4M USD | 11.96 | ¥75 0.5 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥720 4.86 USD |
0
|
¥23B 156.06M USD | ¥15K 99.9 USD | ¥720 4.86 USD | ¥729 4.92 USD | ¥23B 156.06M USD | 21.27 | ¥34 0.23 USD | ||
|
Envipro Holdings Inc.
5698.T
JP
|
¥809 5.46 USD |
-0.74
|
¥23B 155.64M USD | ¥62K 417.84 USD | ¥808 5.45 USD | ¥833 5.62 USD | ¥23B 155.64M USD | 13.74 | ¥59 0.4 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥816 5.51 USD |
+0.37
|
¥23B 155.11M USD | ¥31K 206.56 USD | ¥814 5.49 USD | ¥819 5.53 USD | ¥23B 155.11M USD | 43.63 | ¥19 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||