Page de résultat 5 pour Le pays : Japon Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (938)
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1722)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Produits industriels (938)
- {{item.name}}
- Tous secteur
- Matériaux de base (262)
- Biens de consommation cycliques (632)
- Services financiers (169)
- Immobilier (178)
- Biens de consommation défensifs (267)
- Soins de santé (199)
- Services aux collectivités (39)
- Services de communication (234)
- Énergie (20)
- Produits industriels (938)
- Technologie (597)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (47)
- Conglomérats (96)
- Ingénierie et Construction (140)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (177)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (19)
- Transport maritime (18)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥326 2.2 USD |
+0.31
|
¥42B 283.07M USD | ¥277K 1.87K USD | ¥326 2.2 USD | ¥332 2.24 USD | ¥42B 283.07M USD | 12.44 | ¥26 0.18 USD | ||
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,085 20.82 USD |
+1.82
|
¥41B 279.35M USD | ¥21K 139.06 USD | ¥3,050 20.59 USD | ¥3,120 21.06 USD | ¥41B 279.35M USD | 11.15 | ¥277 1.87 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,570 10.6 USD |
+0.84
|
¥41B 278.66M USD | ¥27K 182.26 USD | ¥1,564 10.56 USD | ¥1,594 10.76 USD | ¥41B 278.66M USD | 12.06 | ¥130 0.88 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,712 18.31 USD |
+2.19
|
¥41B 275.15M USD | ¥2K 15.53 USD | ¥2,655 17.92 USD | ¥2,789 18.83 USD | ¥41B 275.15M USD | 11.63 | ¥233 1.57 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,537 10.38 USD |
+1.32
|
¥41B 275.14M USD | ¥56K 376.67 USD | ¥1,522 10.27 USD | ¥1,539 10.39 USD | ¥41B 275.14M USD | 12.49 | ¥123 0.83 USD | ||
|
Quick Co.,Ltd.
4318.T
JP
|
¥724 4.89 USD |
-0.41
|
¥41B 274.28M USD | ¥67K 454.29 USD | ¥722 4.87 USD | ¥733 4.95 USD | ¥41B 274.28M USD | 9.77 | ¥74 0.5 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥11,410 77.02 USD |
+0.53
|
¥40B 271.59M USD | ¥3K 22.95 USD | ¥11,410 77.02 USD | ¥11,800 79.65 USD | ¥40B 271.59M USD | 12.39 | ¥920 6.21 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥898 6.06 USD |
-0.11
|
¥40B 270.96M USD | ¥49K 332.11 USD | ¥896 6.05 USD | ¥904 6.1 USD | ¥40B 270.96M USD | 12.50 | ¥72 0.48 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,638 17.81 USD |
+0.46
|
¥40B 269.77M USD | ¥27K 180.23 USD | ¥2,627 17.73 USD | ¥2,680 18.09 USD | ¥40B 269.77M USD | 8.95 | ¥295 1.99 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,127 14.36 USD |
+1.29
|
¥40B 268.2M USD | ¥25K 167.41 USD | ¥2,108 14.23 USD | ¥2,150 14.51 USD | ¥40B 268.2M USD | 26.93 | ¥79 0.53 USD | ||
|
Takara & Company Ltd.
7921.T
JP
|
¥3,055 20.62 USD |
+0.16
|
¥39B 266.18M USD | ¥16K 108.68 USD | ¥3,040 20.52 USD | ¥3,125 21.09 USD | ¥39B 266.18M USD | 9.53 | ¥320 2.16 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,142 7.71 USD |
+0.26
|
¥39B 264.91M USD | ¥3K 18.23 USD | ¥1,129 7.62 USD | ¥1,161 7.84 USD | ¥39B 264.91M USD | 8.95 | ¥128 0.86 USD | ||
|
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥1,539 10.39 USD |
+0.13
|
¥39B 261.6M USD | ¥42K 284.86 USD | ¥1,533 10.35 USD | ¥1,585 10.7 USD | ¥39B 261.6M USD | 46.56 | ¥33 0.22 USD | ||
|
Iseki & Co., Ltd.
6310.T
JP
|
¥1,695 11.44 USD |
-1.57
|
¥38B 258.9M USD | ¥46K 308.49 USD | ¥1,689 11.4 USD | ¥1,755 11.85 USD | ¥38B 258.9M USD | 13.90 | ¥122 0.82 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥621 4.19 USD |
+0.65
|
¥38B 258.1M USD | ¥36K 240.99 USD | ¥621 4.19 USD | ¥635 4.29 USD | ¥38B 258.1M USD | 10.53 | ¥59 0.4 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,336 9.02 USD |
+0.91
|
¥38B 257.21M USD | ¥23K 152.56 USD | ¥1,324 8.94 USD | ¥1,349 9.11 USD | ¥38B 257.21M USD | 8.79 | ¥152 1.03 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,451 9.79 USD |
+2.25
|
¥38B 256.87M USD | ¥15K 99.23 USD | ¥1,409 9.51 USD | ¥1,453 9.81 USD | ¥38B 256.87M USD | 9.74 | ¥149 1 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,409 9.51 USD |
-0.77
|
¥38B 256.84M USD | ¥48K 326.04 USD | ¥1,404 9.48 USD | ¥1,434 9.68 USD | ¥38B 256.84M USD | 9.75 | ¥144 0.97 USD | ||
|
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥4,600 31.05 USD |
+0.11
|
¥38B 256.37M USD | ¥3K 20.93 USD | ¥4,600 31.05 USD | ¥4,695 31.69 USD | ¥38B 256.37M USD | 10.63 | ¥432 2.92 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,335 22.51 USD |
+1.83
|
¥38B 255.33M USD | ¥33K 224.78 USD | ¥3,280 22.14 USD | ¥3,415 23.05 USD | ¥38B 255.33M USD | 17.61 | ¥189 1.28 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,685 18.12 USD |
-0.74
|
¥38B 253.77M USD | ¥15K 101.25 USD | ¥2,685 18.12 USD | ¥2,769 18.69 USD | ¥38B 253.77M USD | 15.34 | ¥175 1.18 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,464 9.88 USD |
-0.27
|
¥38B 253.34M USD | ¥19K 129.61 USD | ¥1,455 9.82 USD | ¥1,476 9.96 USD | ¥38B 253.34M USD | 11.35 | ¥129 0.87 USD | ||
AJIS Co., Ltd.
4659.T
JP
|
¥4,425 29.87 USD |
0
|
¥37B 252.1M USD | ¥100 0.68 USD | ¥4,425 29.87 USD | ¥4,425 29.87 USD | ¥37B 252.1M USD | 18.18 | ¥243 1.64 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,847 12.47 USD |
+0.65
|
¥37B 251.61M USD | ¥13K 86.4 USD | ¥1,829 12.35 USD | ¥1,849 12.48 USD | ¥37B 251.61M USD | 22.77 | ¥81 0.55 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥2,030 13.7 USD |
-11.25
|
¥37B 249.08M USD | ¥322K 2.18K USD | ¥1,958 13.22 USD | ¥2,350 15.86 USD | ¥37B 249.08M USD | 9.13 | ¥222 1.5 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,403 16.22 USD |
-0.58
|
¥36B 239.95M USD | ¥3K 18.9 USD | ¥2,379 16.06 USD | ¥2,431 16.41 USD | ¥36B 239.95M USD | 12.58 | ¥191 1.29 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,286 15.43 USD |
+1.2
|
¥35B 239.1M USD | ¥2K 16.88 USD | ¥2,286 15.43 USD | ¥2,326 15.7 USD | ¥35B 239.1M USD | 9.76 | ¥234 1.58 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥855 5.77 USD |
-0.12
|
¥35B 237.36M USD | ¥4K 28.35 USD | ¥853 5.76 USD | ¥861 5.81 USD | ¥35B 237.36M USD | 10.97 | ¥78 0.53 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,740 18.5 USD |
-0.58
|
¥35B 235.91M USD | ¥8K 57.38 USD | ¥2,740 18.5 USD | ¥2,803 18.92 USD | ¥35B 235.91M USD | 8.93 | ¥307 2.07 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥500 3.38 USD |
-1.19
|
¥35B 234.97M USD | ¥212K 1.43K USD | ¥499 3.37 USD | ¥513 3.46 USD | ¥35B 234.97M USD | 20.29 | ¥25 0.17 USD | ||
|
Mutoh Holdings Co., Ltd.
7999.T
JP
|
¥7,580 51.17 USD |
0
|
¥35B 234.76M USD | ¥2K 14.85 USD | ¥7,580 51.17 USD | ¥7,580 51.17 USD | ¥35B 234.76M USD | 3.43 | ¥2K 14.9 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,474 16.7 USD |
+0.81
|
¥35B 234.25M USD | ¥4K 25.65 USD | ¥2,435 16.44 USD | ¥2,474 16.7 USD | ¥35B 234.25M USD | 10.63 | ¥233 1.57 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,403 9.47 USD |
+0.94
|
¥34B 232.34M USD | ¥23K 157.96 USD | ¥1,400 9.45 USD | ¥1,418 9.57 USD | ¥34B 232.34M USD | 9.12 | ¥154 1.04 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥606 4.09 USD |
+0.83
|
¥34B 232.13M USD | ¥30K 204.53 USD | ¥604 4.08 USD | ¥612 4.13 USD | ¥34B 232.13M USD | 7.88 | ¥77 0.52 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥2,868 19.36 USD |
-0.76
|
¥34B 230.37M USD | ¥6K 40.5 USD | ¥2,853 19.26 USD | ¥2,900 19.58 USD | ¥34B 230.37M USD | 7.76 | ¥369 2.49 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥823 5.56 USD |
-0.24
|
¥34B 229.25M USD | ¥29K 198.46 USD | ¥819 5.53 USD | ¥828 5.59 USD | ¥34B 229.25M USD | 12.64 | ¥65 0.44 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥863 5.83 USD |
+0.58
|
¥34B 227.76M USD | ¥72K 486.02 USD | ¥861 5.81 USD | ¥871 5.88 USD | ¥34B 227.76M USD | 10.27 | ¥84 0.57 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,116 14.28 USD |
-0.47
|
¥33B 222.61M USD | ¥44K 296.34 USD | ¥2,110 14.24 USD | ¥2,148 14.5 USD | ¥33B 222.61M USD | 12.85 | ¥165 1.11 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,718 11.6 USD |
-1.09
|
¥33B 222.46M USD | ¥8K 54 USD | ¥1,716 11.58 USD | ¥1,734 11.7 USD | ¥33B 222.46M USD | 12.13 | ¥142 0.96 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥848 5.72 USD |
+0.95
|
¥33B 220.58M USD | ¥71K 479.94 USD | ¥839 5.66 USD | ¥875 5.91 USD | ¥33B 220.58M USD | 12.87 | ¥66 0.44 USD | ||
|
Nihon Trim Co., Ltd.
6788.T
JP
|
¥4,350 29.36 USD |
+0.12
|
¥32B 218.3M USD | ¥9K 59.4 USD | ¥4,340 29.3 USD | ¥4,495 30.34 USD | ¥32B 218.3M USD | 16.14 | ¥269 1.82 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,313 8.86 USD |
+0.31
|
¥32B 216.55M USD | ¥27K 183.61 USD | ¥1,309 8.84 USD | ¥1,320 8.91 USD | ¥32B 216.55M USD | 0 | -¥90 -0.6 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥4,845 32.71 USD |
+2.22
|
¥32B 216.18M USD | ¥13K 89.78 USD | ¥4,820 32.54 USD | ¥4,995 33.72 USD | ¥32B 216.18M USD | 25.94 | ¥187 1.26 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥1,742 11.76 USD |
-4.5
|
¥32B 215.92M USD | ¥59K 396.24 USD | ¥1,734 11.7 USD | ¥1,802 12.16 USD | ¥32B 215.92M USD | 21.50 | ¥81 0.55 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,412 9.53 USD |
+1
|
¥32B 215.62M USD | ¥4K 24.3 USD | ¥1,404 9.48 USD | ¥1,413 9.54 USD | ¥32B 215.62M USD | 8.11 | ¥174 1.17 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,267 8.55 USD |
+1.36
|
¥32B 214.06M USD | ¥600 4.05 USD | ¥1,267 8.55 USD | ¥1,280 8.64 USD | ¥32B 214.06M USD | 6.75 | ¥188 1.27 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,646 11.11 USD |
-0.54
|
¥32B 213.38M USD | ¥18K 118.8 USD | ¥1,638 11.06 USD | ¥1,663 11.23 USD | ¥32B 213.38M USD | 10.88 | ¥151 1.02 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥2,036 13.74 USD |
+2.88
|
¥31B 211.93M USD | ¥65K 439.44 USD | ¥2,002 13.51 USD | ¥2,077 14.02 USD | ¥31B 211.93M USD | 9.09 | ¥224 1.51 USD | ||
|
Daiseki Eco. Solution Co., Ltd.
1712.T
JP
|
¥1,845 12.45 USD |
0
|
¥31B 209.37M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 209.37M USD | 0 | ¥0 0 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,742 11.76 USD |
+0.17
|
¥31B 209.04M USD | ¥9K 60.08 USD | ¥1,740 11.75 USD | ¥1,742 11.76 USD | ¥31B 209.04M USD | 15.38 | ¥113 0.76 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥3,645 24.6 USD |
+1.82
|
¥31B 208.07M USD | ¥3K 18.9 USD | ¥3,585 24.2 USD | ¥3,655 24.67 USD | ¥31B 208.07M USD | 6.28 | ¥580 3.91 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥904 6.1 USD |
+1.12
|
¥31B 206.99M USD | ¥68K 459.02 USD | ¥904 6.1 USD | ¥918 6.2 USD | ¥31B 206.99M USD | 35.85 | ¥25 0.17 USD | ||
|
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,552 10.48 USD |
+1.31
|
¥31B 206.59M USD | ¥3K 20.25 USD | ¥1,536 10.37 USD | ¥1,554 10.49 USD | ¥31B 206.59M USD | 7.73 | ¥201 1.35 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥4,910 33.14 USD |
+0.61
|
¥31B 206.04M USD | ¥1K 9.45 USD | ¥4,880 32.94 USD | ¥4,915 33.18 USD | ¥31B 206.04M USD | 8.55 | ¥574 3.87 USD | ||
|
Maezawa Industries, Inc.
6489.T
JP
|
¥1,719 11.6 USD |
+3.24
|
¥30B 204.3M USD | ¥87K 587.95 USD | ¥1,648 11.12 USD | ¥1,745 11.78 USD | ¥30B 204.3M USD | 9.06 | ¥190 1.28 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,433 9.67 USD |
+1.77
|
¥30B 204.2M USD | ¥12K 81.68 USD | ¥1,406 9.49 USD | ¥1,436 9.69 USD | ¥30B 204.2M USD | 8.73 | ¥164 1.11 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,587 10.71 USD |
+0.63
|
¥30B 200.95M USD | ¥14K 97.88 USD | ¥1,577 10.65 USD | ¥1,599 10.79 USD | ¥30B 200.95M USD | 13.84 | ¥115 0.77 USD | ||
|
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,300 8.78 USD |
-1.96
|
¥29B 196.99M USD | ¥7K 47.93 USD | ¥1,300 8.78 USD | ¥1,337 9.03 USD | ¥29B 196.99M USD | 13.32 | ¥98 0.66 USD | ||
|
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥853 5.76 USD |
-5.13
|
¥29B 196.1M USD | ¥17K 116.1 USD | ¥850 5.74 USD | ¥905 6.11 USD | ¥29B 196.1M USD | 6.72 | ¥127 0.86 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,422 9.6 USD |
+0.78
|
¥29B 195.41M USD | ¥12K 78.3 USD | ¥1,418 9.57 USD | ¥1,426 9.63 USD | ¥29B 195.41M USD | 10.85 | ¥131 0.88 USD | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥735 4.96 USD |
+0.82
|
¥28B 190.14M USD | ¥114K 768.86 USD | ¥733 4.95 USD | ¥744 5.02 USD | ¥28B 190.14M USD | 9.84 | ¥75 0.5 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥763 5.15 USD |
-0.13
|
¥28B 186.97M USD | ¥41K 274.74 USD | ¥762 5.14 USD | ¥774 5.22 USD | ¥28B 186.97M USD | 12.85 | ¥59 0.4 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,415 23.05 USD |
+1.79
|
¥28B 186.86M USD | ¥7K 46.58 USD | ¥3,395 22.92 USD | ¥3,425 23.12 USD | ¥28B 186.86M USD | 8.69 | ¥393 2.65 USD | ||
|
Nihon Denkei Co.,Ltd.
9908.T
JP
|
¥2,425 16.37 USD |
+1
|
¥28B 185.84M USD | ¥2K 14.18 USD | ¥2,408 16.25 USD | ¥2,442 16.48 USD | ¥28B 185.84M USD | 7.55 | ¥321 2.17 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥3,910 26.39 USD |
-0.76
|
¥27B 185.11M USD | ¥16K 104.63 USD | ¥3,900 26.33 USD | ¥3,985 26.9 USD | ¥27B 185.11M USD | 6.07 | ¥644 4.35 USD | ||
|
Maruwn Corporation
9067.T
JP
|
¥942 6.36 USD |
0
|
¥27B 183.67M USD | ¥15K 101.25 USD | ¥942 6.36 USD | ¥944 6.37 USD | ¥27B 183.67M USD | 23.04 | ¥41 0.28 USD | ||
|
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥573 3.87 USD |
-0.87
|
¥27B 183.58M USD | ¥6K 38.48 USD | ¥567 3.83 USD | ¥577 3.89 USD | ¥27B 183.58M USD | 4.93 | ¥116 0.78 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,417 9.57 USD |
+0.07
|
¥27B 183.56M USD | ¥15K 101.93 USD | ¥1,411 9.52 USD | ¥1,417 9.57 USD | ¥27B 183.56M USD | 11.73 | ¥121 0.82 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,381 9.32 USD |
+2.44
|
¥27B 181.4M USD | ¥11K 75.6 USD | ¥1,369 9.24 USD | ¥1,390 9.38 USD | ¥27B 181.4M USD | 9.55 | ¥145 0.98 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,063 7.18 USD |
-1.39
|
¥27B 181.22M USD | ¥134K 902.51 USD | ¥1,058 7.14 USD | ¥1,123 7.58 USD | ¥27B 181.22M USD | 13.48 | ¥79 0.53 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥2,115 14.28 USD |
+2.03
|
¥27B 181.04M USD | ¥26K 172.13 USD | ¥2,095 14.14 USD | ¥2,134 14.41 USD | ¥27B 181.04M USD | 16.40 | ¥129 0.87 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,771 11.95 USD |
-0.23
|
¥27B 180.97M USD | ¥41K 276.76 USD | ¥1,761 11.89 USD | ¥1,811 12.22 USD | ¥27B 180.97M USD | 20.40 | ¥87 0.59 USD | ||
|
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,881 19.45 USD |
-2.01
|
¥27B 179.57M USD | ¥8K 52.65 USD | ¥2,868 19.36 USD | ¥2,954 19.94 USD | ¥27B 179.57M USD | 21.16 | ¥136 0.92 USD | ||
|
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,252 8.45 USD |
-1.03
|
¥27B 178.96M USD | ¥17K 114.75 USD | ¥1,251 8.44 USD | ¥1,261 8.51 USD | ¥27B 178.96M USD | 6.51 | ¥192 1.3 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,395 9.42 USD |
+0.5
|
¥26B 178.23M USD | ¥15K 99.23 USD | ¥1,376 9.29 USD | ¥1,400 9.45 USD | ¥26B 178.23M USD | 8.34 | ¥167 1.13 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥738 4.98 USD |
+2.08
|
¥26B 176.97M USD | ¥51K 345.61 USD | ¥718 4.85 USD | ¥743 5.02 USD | ¥26B 176.97M USD | 7.76 | ¥95 0.64 USD | ||
|
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥964 6.51 USD |
+0.42
|
¥26B 176.51M USD | ¥56K 380.72 USD | ¥960 6.48 USD | ¥973 6.57 USD | ¥26B 176.51M USD | 5.56 | ¥173 1.17 USD | ||
|
Danto Holdings Corporation
5337.T
JP
|
¥813 5.49 USD |
+1.88
|
¥26B 175.92M USD | ¥12K 80.33 USD | ¥790 5.33 USD | ¥860 5.81 USD | ¥26B 175.92M USD | 35.25 | ¥23 0.16 USD | ||
|
Daiichi Koutsu Sangyo Co.,Ltd.
9035.F
JP
|
¥744 5.02 USD |
+0.13
|
¥26B 175.83M USD | ¥3K 17.55 USD | ¥743 5.02 USD | ¥745 5.03 USD | ¥26B 175.83M USD | 12.46 | ¥60 0.4 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥4,685 31.63 USD |
+1.08
|
¥26B 174.41M USD | ¥33K 224.11 USD | ¥4,665 31.49 USD | ¥4,880 32.94 USD | ¥26B 174.41M USD | 30.08 | ¥156 1.05 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥3,155 21.3 USD |
+3.44
|
¥26B 173.95M USD | ¥282K 1.9K USD | ¥3,130 21.13 USD | ¥3,400 22.95 USD | ¥26B 173.95M USD | 51.97 | ¥61 0.41 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥2,411 16.27 USD |
+1.73
|
¥26B 173.83M USD | ¥17K 116.1 USD | ¥2,401 16.21 USD | ¥2,484 16.77 USD | ¥26B 173.83M USD | 31.29 | ¥77 0.52 USD | ||
|
Careerlink Co., Ltd.
6070.T
JP
|
¥2,155 14.55 USD |
-0.23
|
¥26B 172.77M USD | ¥12K 78.3 USD | ¥2,145 14.48 USD | ¥2,165 14.61 USD | ¥26B 172.77M USD | 9.97 | ¥216 1.46 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,035 6.99 USD |
-0.86
|
¥26B 172.25M USD | ¥20K 132.98 USD | ¥1,030 6.95 USD | ¥1,043 7.04 USD | ¥26B 172.25M USD | 12.43 | ¥83 0.56 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,568 10.58 USD |
-0.51
|
¥25B 169.52M USD | ¥16K 108.68 USD | ¥1,559 10.52 USD | ¥1,612 10.88 USD | ¥25B 169.52M USD | 12.78 | ¥123 0.83 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥2,939 19.84 USD |
+1.98
|
¥25B 169.37M USD | ¥23K 155.93 USD | ¥2,939 19.84 USD | ¥3,070 20.72 USD | ¥25B 169.37M USD | 15.31 | ¥192 1.3 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,305 15.56 USD |
+0.22
|
¥24B 163.35M USD | ¥16K 108 USD | ¥2,290 15.46 USD | ¥2,323 15.68 USD | ¥24B 163.35M USD | 7.00 | ¥329 2.22 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
|
DMW Corporation
6365.T
JP
|
¥5,750 38.81 USD |
+4.55
|
¥24B 161.09M USD | ¥3K 20.25 USD | ¥5,670 38.27 USD | ¥5,870 39.62 USD | ¥24B 161.09M USD | 9.11 | ¥631 4.26 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,823 12.31 USD |
+0.66
|
¥24B 160.9M USD | ¥2K 16.88 USD | ¥1,808 12.2 USD | ¥1,826 12.33 USD | ¥24B 160.9M USD | 9.15 | ¥199 1.34 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥974 6.57 USD |
+2.42
|
¥24B 159.9M USD | ¥8K 51.3 USD | ¥954 6.44 USD | ¥977 6.6 USD | ¥24B 159.9M USD | 6.78 | ¥144 0.97 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,102 7.44 USD |
-0.63
|
¥24B 159.36M USD | ¥4K 30.38 USD | ¥1,102 7.44 USD | ¥1,108 7.48 USD | ¥24B 159.36M USD | 15.33 | ¥72 0.49 USD | ||
|
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥948 6.4 USD |
0
|
¥24B 159.04M USD | ¥25K 169.43 USD | ¥944 6.37 USD | ¥950 6.41 USD | ¥24B 159.04M USD | 22.77 | ¥42 0.28 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,214 8.19 USD |
+0.58
|
¥23B 157.98M USD | ¥11K 72.23 USD | ¥1,205 8.13 USD | ¥1,217 8.22 USD | ¥23B 157.98M USD | 8.84 | ¥137 0.93 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,115 21.03 USD |
+0.32
|
¥23B 157.15M USD | ¥200 1.35 USD | ¥3,115 21.03 USD | ¥3,115 21.03 USD | ¥23B 157.15M USD | 10.31 | ¥302 2.04 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,014 6.84 USD |
-0.39
|
¥23B 156.83M USD | ¥20K 137.71 USD | ¥1,012 6.83 USD | ¥1,019 6.88 USD | ¥23B 156.83M USD | 10.04 | ¥101 0.68 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥719 4.85 USD |
-0.14
|
¥23B 155.84M USD | ¥17K 116.1 USD | ¥718 4.85 USD | ¥729 4.92 USD | ¥23B 155.84M USD | 21.24 | ¥34 0.23 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥817 5.51 USD |
+0.49
|
¥23B 155.3M USD | ¥32K 213.31 USD | ¥814 5.49 USD | ¥819 5.53 USD | ¥23B 155.3M USD | 43.68 | ¥19 0.13 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥885 5.97 USD |
+0.23
|
¥23B 155.17M USD | ¥12K 81 USD | ¥885 5.97 USD | ¥900 6.08 USD | ¥23B 155.17M USD | 11.87 | ¥75 0.5 USD | ||
|
Envipro Holdings Inc.
5698.T
JP
|
¥804 5.43 USD |
-1.35
|
¥23B 154.68M USD | ¥68K 455.64 USD | ¥803 5.42 USD | ¥833 5.62 USD | ¥23B 154.68M USD | 13.66 | ¥59 0.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||