Page de résultat 5 pour Le pays : Japon Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (997)
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Produits industriels (997)
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kyodo Printing Co., Ltd. 7914.T | $1,268 8.56 USD |
+1.28
|
$36.67B 247.52M USD | $75.3K 508.3 USD | $1,251 8.44 USD | $1,277 8.62 USD | $36.67B 247.52M USD | 18.48 | $68.61 0.46 USD | |
| Management Solutions co.,Ltd. 7033.T | $2,247 15.17 USD |
+3.03
|
$36.62B 247.18M USD | $141K 951.79 USD | $2,194 14.81 USD | $2,298 15.51 USD | $36.62B 247.18M USD | 22.94 | $97.93 0.66 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $717 4.84 USD |
+0.14
|
$36.37B 245.51M USD | $71.4K 481.97 USD | $712 4.81 USD | $717 4.84 USD | $36.37B 245.51M USD | 18.75 | $38.23 0.26 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,264 15.28 USD |
+2.44
|
$36.34B 245.28M USD | $49.7K 335.49 USD | $2,217 14.97 USD | $2,278 15.38 USD | $36.34B 245.28M USD | 8.41 | $268.96 1.82 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,783 18.79 USD |
+3.07
|
$36.26B 244.76M USD | $40.7K 274.74 USD | $2,677 18.07 USD | $2,790 18.83 USD | $36.26B 244.76M USD | 8.93 | $311.31 2.1 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,492 16.82 USD |
+0.56
|
$36.11B 243.78M USD | $17.6K 118.8 USD | $2,480 16.74 USD | $2,535 17.11 USD | $36.11B 243.78M USD | 13.26 | $187.83 1.27 USD | |
| Hisaka Works, Ltd. 6247.T | $1,302 8.79 USD |
+0.15
|
$35.49B 239.56M USD | $110.9K 748.61 USD | $1,275 8.61 USD | $1,305 8.81 USD | $35.49B 239.56M USD | 13.89 | $93.73 0.63 USD | |
| Onoken Co., Ltd. 7414.T | $1,401 9.46 USD |
0
|
$35.2B 237.58M USD | $35.5K 239.63 USD | $1,398 9.44 USD | $1,405 9.48 USD | $35.2B 237.58M USD | 6.77 | $206.65 1.39 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $505 3.41 USD |
0
|
$34.9B 235.57M USD | $73.2K 494.12 USD | $502 3.39 USD | $510 3.44 USD | $34.9B 235.57M USD | 34.97 | $14.44 0.1 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,195 8.07 USD |
-0.75
|
$34.54B 233.15M USD | $18.8K 126.91 USD | $1,192 8.05 USD | $1,212 8.18 USD | $34.54B 233.15M USD | 7.57 | $157.72 1.06 USD | |
| Fudo Tetra Corporation 1813.T | $2,241 15.13 USD |
+0.22
|
$33.89B 228.75M USD | $33.9K 228.83 USD | $2,225 15.02 USD | $2,248 15.17 USD | $33.89B 228.75M USD | 26.03 | $86.09 0.58 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,799 12.14 USD |
+0.84
|
$33.67B 227.26M USD | $11.4K 76.95 USD | $1,777 12 USD | $1,806 12.19 USD | $33.67B 227.26M USD | 19.54 | $92.05 0.62 USD | |
| CTS Co., Ltd. 4345.T | $809 5.46 USD |
+0.12
|
$33.42B 225.61M USD | $28.4K 191.71 USD | $808 5.45 USD | $815 5.5 USD | $33.42B 225.61M USD | 17.32 | $46.7 0.32 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,750 11.81 USD |
-1.52
|
$33.41B 225.52M USD | $46.4K 313.21 USD | $1,728 11.66 USD | $1,777 12 USD | $33.41B 225.52M USD | 18.97 | $92.23 0.62 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,083 7.31 USD |
+1.03
|
$33.22B 224.23M USD | $29.2K 197.11 USD | $1,074 7.25 USD | $1,087 7.34 USD | $33.22B 224.23M USD | 11.15 | $97.12 0.66 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,166 7.87 USD |
+1.22
|
$32.64B 220.3M USD | $18.7K 126.23 USD | $1,153 7.78 USD | $1,167 7.88 USD | $32.64B 220.3M USD | 10.23 | $113.93 0.77 USD | |
| Japan Engine Corporation 6016.T | $3,865 26.09 USD |
+6.62
|
$32.4B 218.73M USD | $424.2K 2.86K USD | $3,755 25.35 USD | $3,940 26.6 USD | $32.4B 218.73M USD | 7.49 | $515.84 3.48 USD | |
| Kimura Unity Co., Ltd. 9368.T | $785 5.3 USD |
+0.77
|
$32.25B 217.71M USD | $32.5K 219.38 USD | $782 5.28 USD | $792 5.35 USD | $32.25B 217.71M USD | 10.19 | $76.97 0.52 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,524 10.29 USD |
+2.42
|
$32.23B 217.57M USD | $38.1K 257.19 USD | $1,488 10.04 USD | $1,524 10.29 USD | $32.23B 217.57M USD | 13.80 | $110.41 0.75 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,184 7.99 USD |
+0.68
|
$31.86B 215.09M USD | $40K 270.01 USD | $1,178 7.95 USD | $1,189 8.03 USD | $31.86B 215.09M USD | 8.19 | $144.53 0.98 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $2,032 13.72 USD |
+0.1
|
$31.57B 213.12M USD | $2.1K 14.18 USD | $2,010 13.57 USD | $2,036 13.74 USD | $31.57B 213.12M USD | 18.88 | $107.59 0.73 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,096 7.4 USD |
-0.9
|
$31.48B 212.49M USD | $42.5K 286.89 USD | $1,094 7.38 USD | $1,123 7.58 USD | $31.48B 212.49M USD | 31.75 | $34.51 0.23 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $8,860 59.81 USD |
+5.48
|
$31.47B 212.42M USD | $14.9K 100.58 USD | $8,550 57.71 USD | $9,200 62.1 USD | $31.47B 212.42M USD | 15.35 | $577.08 3.9 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,837 12.4 USD |
+2.63
|
$30.99B 209.22M USD | $46.3K 312.54 USD | $1,788 12.07 USD | $1,837 12.4 USD | $30.99B 209.22M USD | 16.74 | $109.73 0.74 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $4,625 31.22 USD |
+2.44
|
$30.99B 209.21M USD | $34.1K 230.18 USD | $4,575 30.88 USD | $4,685 31.63 USD | $30.99B 209.21M USD | 9.17 | $503.87 3.4 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,615 24.4 USD |
-0.41
|
$30.96B 209.01M USD | $1.8K 12.15 USD | $3,615 24.4 USD | $3,655 24.67 USD | $30.96B 209.01M USD | 5.97 | $604.76 4.08 USD | |
| Pasco Corporation 9232.T | $2,131 14.38 USD |
0
|
$30.68B 207.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 207.07M USD | 0 | $0 0 USD | |
| Nihon Trim Co., Ltd. 6788.T | $3,995 26.97 USD |
-1.36
|
$30.62B 206.7M USD | $15.8K 106.65 USD | $3,985 26.9 USD | $4,060 27.41 USD | $30.62B 206.7M USD | 13.66 | $292.41 1.97 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,217 8.22 USD |
-0.65
|
$30.59B 206.47M USD | $123.7K 835.01 USD | $1,217 8.22 USD | $1,258 8.49 USD | $30.59B 206.47M USD | 6.08 | $199.92 1.35 USD | |
| The Zenitaka Corporation 1811.T | $4,235 28.59 USD |
-1.05
|
$30.33B 204.74M USD | $4.3K 29.03 USD | $4,235 28.59 USD | $4,305 29.06 USD | $30.33B 204.74M USD | 24.55 | $172.48 1.16 USD | |
| Aidma Holdings, Inc. 7373.T | $2,007 13.55 USD |
+2.14
|
$30.32B 204.68M USD | $21.4K 144.46 USD | $1,970 13.3 USD | $2,008 13.55 USD | $30.32B 204.68M USD | 19.71 | $101.79 0.69 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,095 14.14 USD |
+0.77
|
$30.23B 204.07M USD | $4.5K 30.38 USD | $2,080 14.04 USD | $2,095 14.14 USD | $30.23B 204.07M USD | 4.71 | $444.7 3 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,583 10.69 USD |
-0.75
|
$30.22B 203.98M USD | $19.4K 130.96 USD | $1,582 10.68 USD | $1,597 10.78 USD | $30.22B 203.98M USD | 8.63 | $183.27 1.24 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,735 25.21 USD |
0
|
$29.93B 202.06M USD | $15.2K 102.6 USD | $3,730 25.18 USD | $3,775 25.48 USD | $29.93B 202.06M USD | 7.91 | $471.73 3.18 USD | |
| TOA Corporation 6809.T | $995 6.72 USD |
-0.3
|
$29.92B 201.97M USD | $13.5K 91.13 USD | $995 6.72 USD | $1,001 6.76 USD | $29.92B 201.97M USD | 22.50 | $44.21 0.3 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,172 7.91 USD |
-0.51
|
$29.78B 201.06M USD | $1.1K 7.43 USD | $1,172 7.91 USD | $1,182 7.98 USD | $29.78B 201.06M USD | 18.87 | $62.08 0.42 USD | |
| Toumei Co.,Ltd. 4439.T | $1,933 13.05 USD |
+1.42
|
$28.97B 195.57M USD | $12.1K 81.68 USD | $1,901 12.83 USD | $1,958 13.22 USD | $28.97B 195.57M USD | 13.36 | $144.67 0.98 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | $4,845 32.71 USD |
+1.36
|
$28.95B 195.43M USD | $5.4K 36.45 USD | $4,780 32.27 USD | $4,850 32.74 USD | $28.95B 195.43M USD | 8.95 | $541.1 3.65 USD | |
| LIKE Co., Ltd. 2462.T | $1,498 10.11 USD |
+0.27
|
$28.75B 194.05M USD | $149.4K 1.01K USD | $1,494 10.08 USD | $1,498 10.11 USD | $28.75B 194.05M USD | 13.07 | $114.59 0.77 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $831 5.61 USD |
0
|
$28.68B 193.63M USD | $193.4K 1.31K USD | $820 5.54 USD | $840 5.67 USD | $28.68B 193.63M USD | 0 | -$42.38 -0.2 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,890 12.76 USD |
-0.21
|
$28.55B 192.74M USD | $1.8K 12.15 USD | $1,875 12.66 USD | $1,892 12.77 USD | $28.55B 192.74M USD | 17.05 | $110.8 0.75 USD | |
| PRONEXUS Inc. 7893.T | $1,116 7.53 USD |
+0.36
|
$28.47B 192.17M USD | $18.6K 125.56 USD | $1,113 7.51 USD | $1,121 7.57 USD | $28.47B 192.17M USD | 63.12 | $17.68 0.12 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,640 38.07 USD |
+0.18
|
$28.25B 190.72M USD | $600 4.05 USD | $5,630 38 USD | $5,640 38.07 USD | $28.25B 190.72M USD | 13.11 | $430.13 2.9 USD | |
| Sansei Technologies, Inc. 6357.T | $1,505 10.16 USD |
+2.17
|
$28.14B 189.93M USD | $53.7K 362.49 USD | $1,471 9.93 USD | $1,509 10.19 USD | $28.14B 189.93M USD | 9.48 | $158.64 1.07 USD | |
| TOLI Corporation 7971.T | $481 3.25 USD |
+0.63
|
$28.02B 189.12M USD | $105K 708.78 USD | $478 3.23 USD | $482 3.25 USD | $28.02B 189.12M USD | 8.16 | $58.89 0.4 USD | |
| Space Co.,Ltd. 9622.T | $1,141 7.7 USD |
-0.35
|
$27.96B 188.72M USD | $15.4K 103.95 USD | $1,141 7.7 USD | $1,155 7.8 USD | $27.96B 188.72M USD | 10.93 | $104.31 0.7 USD | |
| S-Pool, Inc. 2471.T | $353 2.38 USD |
+2.92
|
$27.57B 186.11M USD | $811.6K 5.48K USD | $347 2.34 USD | $360 2.43 USD | $27.57B 186.11M USD | 13.28 | $26.58 0.18 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Meiwa Corporation 8103.T | $668 4.51 USD |
+0.75
|
$26.85B 181.25M USD | $39.5K 266.64 USD | $663 4.48 USD | $668 4.51 USD | $26.85B 181.25M USD | 8.88 | $75.18 0.51 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,162 7.84 USD |
+0.26
|
$26.23B 177.06M USD | $24.1K 162.68 USD | $1,153 7.78 USD | $1,162 7.84 USD | $26.23B 177.06M USD | 7.96 | $145.92 0.99 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,570 24.1 USD |
+0.28
|
$26.16B 176.58M USD | $22.6K 152.56 USD | $3,525 23.79 USD | $3,575 24.13 USD | $26.16B 176.58M USD | 13.47 | $264.86 1.79 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $765 5.16 USD |
-0.52
|
$26.09B 176.13M USD | $1.6K 10.8 USD | $764 5.16 USD | $769 5.19 USD | $26.09B 176.13M USD | 39.94 | $19.15 0.13 USD | |
| Nikko Co., Ltd. 6306.T | $677 4.57 USD |
-0.29
|
$26.06B 175.89M USD | $51.5K 347.64 USD | $669 4.52 USD | $681 4.6 USD | $26.06B 175.89M USD | 14.06 | $48.14 0.32 USD | |
| Iseki & Co., Ltd. 6310.T | $1,146 7.74 USD |
+2.23
|
$25.93B 175M USD | $64.8K 437.42 USD | $1,119 7.55 USD | $1,148 7.75 USD | $25.93B 175M USD | 0 | -$86.43 -0.5 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,402 9.46 USD |
-0.07
|
$25.89B 174.79M USD | $4.6K 31.05 USD | $1,402 9.46 USD | $1,407 9.5 USD | $25.89B 174.79M USD | 16.62 | $84.32 0.57 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,238 8.36 USD |
0
|
$25.67B 173.3M USD | $5K 33.75 USD | $1,235 8.34 USD | $1,246 8.41 USD | $25.67B 173.3M USD | 13.19 | $93.84 0.63 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $953 6.43 USD |
+0.74
|
$25.67B 173.25M USD | $60.4K 407.72 USD | $949 6.41 USD | $957 6.46 USD | $25.67B 173.25M USD | 4.61 | $206.51 1.39 USD | |
| Zuiko Corporation 6279.T | $963 6.5 USD |
+0.1
|
$25.49B 172.04M USD | $20.8K 140.41 USD | $960 6.48 USD | $970 6.55 USD | $25.49B 172.04M USD | 0 | -$29.82 -0.2 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,850 25.99 USD |
+0.79
|
$25.45B 171.81M USD | $9.4K 63.45 USD | $3,805 25.68 USD | $3,860 26.06 USD | $25.45B 171.81M USD | 6.13 | $627.63 4.24 USD | |
| Hakudo Co., Ltd. 7637.T | $2,235 15.09 USD |
+0.45
|
$25.35B 171.11M USD | $2.4K 16.2 USD | $2,207 14.9 USD | $2,237 15.1 USD | $25.35B 171.11M USD | 11.76 | $190.02 1.28 USD | |
| Careerlink Co., Ltd. 6070.T | $2,120 14.31 USD |
+0.9
|
$25.17B 169.89M USD | $14.8K 99.9 USD | $2,100 14.18 USD | $2,123 14.33 USD | $25.17B 169.89M USD | 11.14 | $190.14 1.28 USD | |
| E J Holdings Inc. 2153.T | $1,602 10.81 USD |
+0.44
|
$25.16B 169.84M USD | $19.4K 130.96 USD | $1,591 10.74 USD | $1,602 10.81 USD | $25.16B 169.84M USD | 8.96 | $178.64 1.21 USD | |
| Maezawa Industries, Inc. 6489.T | $1,422 9.6 USD |
-0.21
|
$25.03B 168.95M USD | $31K 209.26 USD | $1,413 9.54 USD | $1,425 9.62 USD | $25.03B 168.95M USD | 7.11 | $199.93 1.35 USD | |
| Ohashi Technica Inc. 7628.T | $1,939 13.09 USD |
+0.83
|
$25.01B 168.81M USD | $11.1K 74.93 USD | $1,918 12.95 USD | $1,940 13.1 USD | $25.01B 168.81M USD | 16.31 | $118.84 0.8 USD | |
| Danto Holdings Corporation 5337.T | $780 5.27 USD |
+0.39
|
$25B 168.78M USD | $179.6K 1.21K USD | $712 4.81 USD | $809 5.46 USD | $25B 168.78M USD | 715.59 | $1.09 0.007 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,185 8 USD |
+0.42
|
$24.98B 168.63M USD | $23.3K 157.28 USD | $1,173 7.92 USD | $1,197 8.08 USD | $24.98B 168.63M USD | 7.64 | $155.05 1.05 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,921 12.97 USD |
+0.84
|
$24.86B 167.79M USD | $21.2K 143.11 USD | $1,910 12.89 USD | $1,937 13.08 USD | $24.86B 167.79M USD | 15.14 | $126.87 0.86 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| Suzuden Corporation 7480.T | $1,745 11.78 USD |
+0.4
|
$24.48B 165.26M USD | $18.5K 124.88 USD | $1,727 11.66 USD | $1,745 11.78 USD | $24.48B 165.26M USD | 13.53 | $128.96 0.87 USD | |
| King Jim Co., Ltd. 7962.T | $862 5.82 USD |
+0.23
|
$24.24B 163.66M USD | $8.9K 60.08 USD | $861 5.81 USD | $863 5.83 USD | $24.24B 163.66M USD | 769.64 | $1.12 0.007 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,241 8.38 USD |
+1.14
|
$24.22B 163.48M USD | $2K 13.5 USD | $1,226 8.28 USD | $1,245 8.4 USD | $24.22B 163.48M USD | 9.43 | $131.53 0.89 USD | |
| Nakano Corporation 1827.T | $704 4.75 USD |
+0.86
|
$24.19B 163.31M USD | $40K 270.01 USD | $696 4.7 USD | $712 4.81 USD | $24.19B 163.31M USD | 8.32 | $84.53 0.57 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $534 3.6 USD |
-1.84
|
$24.14B 162.93M USD | $12.5K 84.38 USD | $524 3.54 USD | $545 3.68 USD | $24.14B 162.93M USD | 9.06 | $58.92 0.4 USD | |
| Nac Co., Ltd. 9788.T | $577 3.89 USD |
+0.7
|
$24.09B 162.63M USD | $14.7K 99.23 USD | $574 3.87 USD | $577 3.89 USD | $24.09B 162.63M USD | 19.70 | $29.28 0.2 USD | |
| Kitano Construction Corp. 1866.T | $3,950 26.66 USD |
-0.13
|
$23.99B 161.95M USD | $2K 13.5 USD | $3,910 26.39 USD | $3,950 26.66 USD | $23.99B 161.95M USD | 4.96 | $795.35 5.37 USD | |
| Rix Corporation 7525.T | $2,960 19.98 USD |
-0.3
|
$23.97B 161.81M USD | $9.4K 63.45 USD | $2,947 19.89 USD | $2,989 20.18 USD | $23.97B 161.81M USD | 9.29 | $318.28 2.15 USD | |
| Fujii Sangyo Corporation 9906.T | $2,814 19 USD |
+2.14
|
$23.8B 160.64M USD | $5.3K 35.78 USD | $2,734 18.46 USD | $2,814 19 USD | $23.8B 160.64M USD | 6.56 | $428.68 2.89 USD | |
| Yamaura Corporation 1780.T | $1,253 8.46 USD |
+0.08
|
$23.72B 160.09M USD | $11K 74.25 USD | $1,248 8.42 USD | $1,256 8.48 USD | $23.72B 160.09M USD | 11.09 | $112.93 0.76 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,905 26.36 USD |
+2.09
|
$23.63B 159.5M USD | $9.7K 65.48 USD | $3,835 25.89 USD | $3,905 26.36 USD | $23.63B 159.5M USD | 9.65 | $404.3 2.73 USD | |
| Technoflex Corporation 3449.T | $1,282 8.65 USD |
-0.54
|
$23.49B 158.57M USD | $26.5K 178.88 USD | $1,278 8.63 USD | $1,290 8.71 USD | $23.49B 158.57M USD | 17.92 | $71.54 0.48 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | $718 4.85 USD |
+0.7
|
$23.45B 158.31M USD | $55.9K 377.34 USD | $710 4.79 USD | $723 4.88 USD | $23.45B 158.31M USD | 29.96 | $23.96 0.16 USD | |
| Ceres Inc. 3696.T | $2,030 13.7 USD |
+7.12
|
$23.37B 157.73M USD | $1.88M 12.69K USD | $1,871 12.63 USD | $2,045 13.8 USD | $23.37B 157.73M USD | 39.81 | $50.98 0.34 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $2,062 13.92 USD |
+0.68
|
$23.35B 157.65M USD | $2.8K 18.9 USD | $2,041 13.78 USD | $2,067 13.95 USD | $23.35B 157.65M USD | 9.30 | $221.59 1.5 USD | |
| AJIS Co., Ltd. 4659.T | $2,748 18.55 USD |
+1.55
|
$23.18B 156.44M USD | $3.8K 25.65 USD | $2,707 18.27 USD | $2,750 18.56 USD | $23.18B 156.44M USD | 11.00 | $249.76 1.69 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $926 6.25 USD |
+0.33
|
$23.01B 155.31M USD | $24.6K 166.06 USD | $921 6.22 USD | $927 6.26 USD | $23.01B 155.31M USD | 22.39 | $41.35 0.28 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,940 40.1 USD |
-0.17
|
$22.9B 154.6M USD | $7K 47.25 USD | $5,900 39.83 USD | $5,970 40.3 USD | $22.9B 154.6M USD | 8.70 | $682.47 4.61 USD | |
| Gakujo Co., Ltd. 2301.T | $1,705 11.51 USD |
+0.83
|
$22.84B 154.2M USD | $21K 141.76 USD | $1,691 11.41 USD | $1,708 11.53 USD | $22.84B 154.2M USD | 10.62 | $160.48 1.08 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $657 4.43 USD |
-1.79
|
$22.29B 150.49M USD | $16.1K 108.68 USD | $655 4.42 USD | $666 4.5 USD | $22.29B 150.49M USD | 5.44 | $120.69 0.81 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,454 9.81 USD |
+0.21
|
$21.99B 148.44M USD | $16.7K 112.73 USD | $1,445 9.75 USD | $1,455 9.82 USD | $21.99B 148.44M USD | 8.00 | $181.67 1.23 USD | |
| Tanabe Engineering Corporation 1828.T | $2,090 14.11 USD |
-0.1
|
$21.93B 148.02M USD | $2.3K 15.53 USD | $2,090 14.11 USD | $2,106 14.22 USD | $21.93B 148.02M USD | 10.47 | $199.58 1.35 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,252 15.2 USD |
+0.27
|
$21.21B 143.2M USD | $3.2K 21.6 USD | $2,224 15.01 USD | $2,267 15.3 USD | $21.21B 143.2M USD | 18.56 | $121.28 0.82 USD | |
| Will Group, Inc. 6089.T | $924 6.24 USD |
+0.33
|
$21.11B 142.5M USD | $9K 60.75 USD | $919 6.2 USD | $925 6.24 USD | $21.11B 142.5M USD | 11.23 | $82.25 0.56 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,485 23.52 USD |
0
|
$21.02B 141.89M USD | $200 1.35 USD | $3,485 23.52 USD | $3,485 23.52 USD | $21.02B 141.89M USD | 7.80 | $446.78 3.02 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,484 10.02 USD |
+1.44
|
$20.85B 140.72M USD | $20.2K 136.36 USD | $1,465 9.89 USD | $1,489 10.05 USD | $20.85B 140.72M USD | 11.75 | $126.26 0.85 USD | |
| Parker Corporation 9845.T | $830 5.6 USD |
-1.31
|
$20.77B 140.19M USD | $4.9K 33.08 USD | $830 5.6 USD | $844 5.7 USD | $20.77B 140.19M USD | 7.99 | $103.86 0.7 USD | |
| Yushin Company 6482.T | $609 4.11 USD |
-0.33
|
$20.73B 139.91M USD | $21.9K 147.83 USD | $605 4.08 USD | $615 4.15 USD | $20.73B 139.91M USD | 12.29 | $49.55 0.33 USD | |
| Artner Co.,Ltd. 2163.T | $1,924 12.99 USD |
+0.94
|
$20.44B 138M USD | $19.7K 132.98 USD | $1,906 12.87 USD | $1,926 13 USD | $20.44B 138M USD | 16.22 | $118.55 0.8 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||