Le pays : Japon Secteur : Produits industriels Industrie : Produits de construction et équipement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (57)
- {{country.name}}
- Tous les pays
- États-Unis (54)
- Argentine (1)
- Australie (5)
- L'Autriche (5)
- Belgique (1)
- Brésil (9)
- Canada (1)
- Chine (39)
- Danemark (3)
- Finlande (1)
- France (5)
- Allemagne (73)
- Grèce (1)
- Hong Kong (13)
- Inde (75)
- Indonésie (10)
- Irlande (1)
- Israël (6)
- Italie (5)
- Japon (57)
- Malaisie (9)
- Mexique (8)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (3)
- Singapour (4)
- Corée du Sud (15)
- Espagne (1)
- Suriname (6)
- Suède (9)
- Suisse (7)
- Taïwan (9)
- Thaïlande (14)
- Turquie (9)
- Royaume-Uni (8)
Tous marchés
- {{item.name}}
- Tous marchés
- Sapporo (1)
- Tokyo (56)
Produits industriels (57)
- {{item.name}}
- Tous secteur
- Produits industriels (57)
Produits de construction et équipement (57)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (47)
- Conglomérats (96)
- Ingénierie et Construction (140)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (177)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (19)
- Transport maritime (18)
- Camionnage (9)
- Fret et logistique intégrés (35)
- Gestion des déchets (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daikin Industries,Ltd.
6367.T
JP
|
¥23,360 157.69 USD |
+1.43
|
¥6T 43.89B USD | ¥836K 5.64K USD | ¥23,015 155.36 USD | ¥23,475 158.46 USD | ¥6T 43.89B USD | 24.86 | ¥940 6.34 USD | ||
TOTO LTD.
5332.T
JP
|
¥8,190 55.28 USD |
+6.63
|
¥1T 9.09B USD | ¥2M 13.47K USD | ¥7,887 53.24 USD | ¥8,241 55.63 USD | ¥1T 9.09B USD | 33.74 | ¥243 1.64 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,736 11.72 USD |
+0.87
|
¥499B 3.37B USD | ¥2M 11.16K USD | ¥1,726 11.65 USD | ¥1,746 11.79 USD | ¥499B 3.37B USD | 61.12 | ¥28 0.19 USD | ||
|
Sanwa Holdings Corporation
5929.T
JP
|
¥3,747 25.29 USD |
+3.57
|
¥786B 5.31B USD | ¥603K 4.07K USD | ¥3,666 24.75 USD | ¥3,768 25.44 USD | ¥786B 5.31B USD | 13.31 | ¥281 1.9 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,806 32.44 USD |
+4.87
|
¥629B 4.25B USD | ¥852K 5.75K USD | ¥4,641 31.33 USD | ¥4,846 32.71 USD | ¥629B 4.25B USD | 18.56 | ¥259 1.75 USD | ||
|
Taikisha Ltd.
1979.T
JP
|
¥4,620 31.19 USD |
+2.44
|
¥291B 1.96B USD | ¥270K 1.82K USD | ¥4,570 30.85 USD | ¥4,665 31.49 USD | ¥291B 1.96B USD | 18.83 | ¥245 1.66 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,530 23.83 USD |
+7.13
|
¥160B 1.08B USD | ¥194K 1.31K USD | ¥3,350 22.61 USD | ¥3,550 23.96 USD | ¥160B 1.08B USD | 13.69 | ¥258 1.74 USD | ||
|
Hochiki Corporation
6745.T
JP
|
¥1,930 13.03 USD |
+0.84
|
¥144B 971.96M USD | ¥211K 1.42K USD | ¥1,921 12.97 USD | ¥2,034 13.73 USD | ¥144B 971.96M USD | 15.34 | ¥126 0.85 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥7,230 48.8 USD |
+2.12
|
¥136B 916.74M USD | ¥74K 501.55 USD | ¥7,180 48.47 USD | ¥7,430 50.15 USD | ¥136B 916.74M USD | 40.84 | ¥177 1.19 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,860 12.56 USD |
-0.69
|
¥131B 883.14M USD | ¥74K 501.55 USD | ¥1,855 12.52 USD | ¥1,885 12.72 USD | ¥131B 883.14M USD | 10.35 | ¥180 1.21 USD | ||
|
Noritz Corporation
5943.T
JP
|
¥2,246 15.16 USD |
+0.54
|
¥103B 692.7M USD | ¥85K 571.07 USD | ¥2,246 15.16 USD | ¥2,278 15.38 USD | ¥103B 692.7M USD | 30.55 | ¥74 0.5 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,426 9.63 USD |
+2
|
¥100B 676.24M USD | ¥55K 369.24 USD | ¥1,422 9.6 USD | ¥1,455 9.82 USD | ¥100B 676.24M USD | 7.28 | ¥196 1.32 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥3,010 20.32 USD |
+0.64
|
¥100B 674.65M USD | ¥35K 235.58 USD | ¥3,010 20.32 USD | ¥3,045 20.55 USD | ¥100B 674.65M USD | 40.57 | ¥74 0.5 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,911 12.9 USD |
+1.65
|
¥87B 588.66M USD | ¥108K 729.71 USD | ¥1,888 12.74 USD | ¥1,926 13 USD | ¥87B 588.66M USD | 3.34 | ¥572 3.86 USD | ||
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,240 8.37 USD |
+0.4
|
¥83B 562.04M USD | ¥145K 980.82 USD | ¥1,240 8.37 USD | ¥1,252 8.45 USD | ¥83B 562.04M USD | 12.45 | ¥100 0.67 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,375 16.03 USD |
+3.26
|
¥71B 480.43M USD | ¥200K 1.35K USD | ¥2,345 15.83 USD | ¥2,414 16.3 USD | ¥71B 480.43M USD | 18.21 | ¥130 0.88 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,040 7.02 USD |
+1.46
|
¥53B 357.62M USD | ¥132K 891.71 USD | ¥1,027 6.93 USD | ¥1,044 7.05 USD | ¥53B 357.62M USD | 14.35 | ¥72 0.49 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,472 16.69 USD |
+1.44
|
¥44B 293.7M USD | ¥38K 255.84 USD | ¥2,459 16.6 USD | ¥2,490 16.81 USD | ¥44B 293.7M USD | 14.26 | ¥173 1.17 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥902 6.09 USD |
+0.45
|
¥40B 269.8M USD | ¥93K 630.48 USD | ¥900 6.08 USD | ¥907 6.12 USD | ¥40B 269.8M USD | 12.57 | ¥72 0.48 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥631 4.26 USD |
+3.1
|
¥36B 241.7M USD | ¥203K 1.37K USD | ¥617 4.16 USD | ¥633 4.27 USD | ¥36B 241.7M USD | 8.20 | ¥77 0.52 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥4,950 33.41 USD |
+0.2
|
¥31B 207.72M USD | ¥6K 39.83 USD | ¥4,945 33.38 USD | ¥5,000 33.75 USD | ¥31B 207.72M USD | 8.63 | ¥574 3.87 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,440 9.72 USD |
+1.12
|
¥29B 197.89M USD | ¥12K 79.65 USD | ¥1,430 9.65 USD | ¥1,449 9.78 USD | ¥29B 197.89M USD | 11.00 | ¥131 0.88 USD | ||
|
Danto Holdings Corporation
5337.T
JP
|
¥843 5.69 USD |
+1.93
|
¥27B 182.42M USD | ¥6K 43.88 USD | ¥827 5.58 USD | ¥877 5.92 USD | ¥27B 182.42M USD | 36.54 | ¥23 0.16 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,387 9.36 USD |
+0.07
|
¥27B 182.19M USD | ¥50K 340.89 USD | ¥1,377 9.3 USD | ¥1,439 9.71 USD | ¥27B 182.19M USD | 9.59 | ¥145 0.98 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,234 8.33 USD |
+1.06
|
¥24B 160.58M USD | ¥31K 209.26 USD | ¥1,221 8.24 USD | ¥1,238 8.36 USD | ¥24B 160.58M USD | 8.99 | ¥137 0.93 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥633 4.27 USD |
+0.96
|
¥20B 133.91M USD | ¥61K 411.09 USD | ¥630 4.25 USD | ¥639 4.31 USD | ¥20B 133.91M USD | 0 | -¥143 -0.9 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥779 5.26 USD |
+2.64
|
¥18B 122.16M USD | ¥12K 83.03 USD | ¥761 5.14 USD | ¥783 5.29 USD | ¥18B 122.16M USD | 10.07 | ¥77 0.52 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥878 5.93 USD |
0
|
¥17B 117.3M USD | ¥10K 64.13 USD | ¥870 5.87 USD | ¥900 6.08 USD | ¥17B 117.3M USD | 10.33 | ¥85 0.57 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥710 4.79 USD |
+0.28
|
¥16B 109.07M USD | ¥32K 213.31 USD | ¥710 4.79 USD | ¥721 4.87 USD | ¥16B 109.07M USD | 0 | -¥119 -0.8 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,591 10.74 USD |
+3.04
|
¥14B 97.58M USD | ¥163K 1.1K USD | ¥1,565 10.56 USD | ¥1,601 10.81 USD | ¥14B 97.58M USD | 7.84 | ¥203 1.37 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,131 7.63 USD |
-0.44
|
¥13B 90.87M USD | ¥11K 72.9 USD | ¥1,129 7.62 USD | ¥1,140 7.7 USD | ¥13B 90.87M USD | 21.93 | ¥52 0.35 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,297 8.76 USD |
-0.23
|
¥13B 85.11M USD | ¥1K 8.1 USD | ¥1,290 8.71 USD | ¥1,303 8.8 USD | ¥13B 85.11M USD | 11.03 | ¥118 0.79 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,420 29.84 USD |
+3.27
|
¥12B 83.66M USD | ¥2K 12.83 USD | ¥4,265 28.79 USD | ¥4,420 29.84 USD | ¥12B 83.66M USD | 9.21 | ¥480 3.24 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥907 6.12 USD |
+0.22
|
¥12B 80.64M USD | ¥19K 128.93 USD | ¥874 5.9 USD | ¥911 6.15 USD | ¥12B 80.64M USD | 26.23 | ¥35 0.23 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,165 14.61 USD |
-0.69
|
¥10B 66.9M USD | ¥600 4.05 USD | ¥2,165 14.61 USD | ¥2,185 14.75 USD | ¥10B 66.9M USD | 8.12 | ¥267 1.8 USD | ||
|
Noda Corporation
7879.T
JP
|
¥638 4.31 USD |
+0.16
|
¥9B 63.07M USD | ¥15K 99.23 USD | ¥636 4.29 USD | ¥643 4.34 USD | ¥9B 63.07M USD | 0 | -¥53 -0.3 USD | ||
|
Sugita Ace Co.,Ltd.
7635.T
JP
|
¥1,697 11.46 USD |
0
|
¥9B 61.46M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.46M USD | 0 | ¥0 0 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥1,966 13.27 USD |
+0.61
|
¥9B 61.16M USD | ¥2K 14.18 USD | ¥1,960 13.23 USD | ¥1,975 13.33 USD | ¥9B 61.16M USD | 8.88 | ¥221 1.49 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥689 4.65 USD |
+1.92
|
¥9B 58.32M USD | ¥37K 248.41 USD | ¥685 4.62 USD | ¥697 4.7 USD | ¥9B 58.32M USD | 4.26 | ¥162 1.09 USD | ||
|
Kitakei Co., Ltd.
9872.T
JP
|
¥880 5.94 USD |
0
|
¥8B 55.14M USD | ¥3K 18.23 USD | ¥880 5.94 USD | ¥894 6.03 USD | ¥8B 55.14M USD | 14.81 | ¥59 0.4 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,410 9.52 USD |
+0.28
|
¥8B 52.63M USD | ¥8K 54 USD | ¥1,400 9.45 USD | ¥1,425 9.62 USD | ¥8B 52.63M USD | 6.22 | ¥227 1.53 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,740 11.75 USD |
-1.14
|
¥7B 46.07M USD | ¥2K 10.13 USD | ¥1,731 11.68 USD | ¥1,759 11.87 USD | ¥7B 46.07M USD | 7.22 | ¥241 1.63 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥915 6.18 USD |
+4.33
|
¥6B 39.11M USD | ¥67K 450.24 USD | ¥907 6.12 USD | ¥922 6.22 USD | ¥6B 39.11M USD | 6.98 | ¥131 0.88 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,299 8.77 USD |
0
|
¥5B 34.98M USD | ¥500 3.38 USD | ¥1,299 8.77 USD | ¥1,310 8.84 USD | ¥5B 34.98M USD | 13.69 | ¥95 0.64 USD | ||
|
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,539 10.39 USD |
-0.52
|
¥5B 33.38M USD | ¥4K 23.63 USD | ¥1,539 10.39 USD | ¥1,555 10.5 USD | ¥5B 33.38M USD | 54.07 | ¥28 0.19 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥383 2.59 USD |
+1.06
|
¥5B 32.42M USD | ¥7K 45.23 USD | ¥380 2.57 USD | ¥385 2.6 USD | ¥5B 32.42M USD | 17.78 | ¥22 0.15 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥847 5.72 USD |
+0.47
|
¥5B 31.35M USD | ¥15K 103.95 USD | ¥847 5.72 USD | ¥859 5.8 USD | ¥5B 31.35M USD | 15.69 | ¥54 0.36 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥552 3.73 USD |
0
|
¥4B 29.53M USD | ¥11K 72.9 USD | ¥552 3.73 USD | ¥555 3.75 USD | ¥4B 29.53M USD | 23.14 | ¥24 0.16 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥819 5.53 USD |
+0.86
|
¥4B 26.67M USD | ¥2K 14.85 USD | ¥814 5.49 USD | ¥824 5.56 USD | ¥4B 26.67M USD | 8.56 | ¥96 0.65 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥272 1.84 USD |
-0.37
|
¥3B 19.24M USD | ¥105K 708.1 USD | ¥272 1.84 USD | ¥276 1.86 USD | ¥3B 19.24M USD | 17.66 | ¥15 0.1 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,197 14.83 USD |
0
|
¥3B 19.21M USD | ¥200 1.35 USD | ¥2,197 14.83 USD | ¥2,197 14.83 USD | ¥3B 19.21M USD | 0 | -¥171 -1.1 USD | ||
|
Tsuruya Co Ltd
5386.T
JP
|
¥373 2.52 USD |
0
|
¥3B 18.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 18.2M USD | 0 | ¥0 0 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,465 9.89 USD |
-2.33
|
¥3B 18.02M USD | ¥2K 11.48 USD | ¥1,462 9.87 USD | ¥1,500 10.13 USD | ¥3B 18.02M USD | 9.50 | ¥154 1.04 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥812 5.48 USD |
0
|
¥2B 16.18M USD | ¥13K 90.45 USD | ¥812 5.48 USD | ¥834 5.63 USD | ¥2B 16.18M USD | 7.46 | ¥109 0.73 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥489 3.3 USD |
+0.2
|
¥2B 14.73M USD | ¥1K 9.45 USD | ¥488 3.29 USD | ¥490 3.31 USD | ¥2B 14.73M USD | 0 | -¥29 -0.1 USD | ||
|
Shinto Company Limited
5380.T
JP
|
¥1,176 7.94 USD |
+2.08
|
¥832M 5.62M USD | ¥2K 15.53 USD | ¥1,104 7.45 USD | ¥1,176 7.94 USD | ¥832M 5.62M USD | 93.63 | ¥13 0.08 USD | ||
|
Fuji Japan Co. Ltd.
1449.S
JP
|
¥264 1.78 USD |
0
|
¥562M 3.8M USD | ¥100 0.68 USD | ¥264 1.78 USD | ¥264 1.78 USD | ¥562M 3.8M USD | 5.23 | ¥50 0.34 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}