Le pays : Japon Secteur : Produits industriels Industrie : Produits de construction et équipement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (57)
- {{country.name}}
- Tous les pays
- États-Unis (54)
- Argentine (1)
- Australie (5)
- L'Autriche (5)
- Belgique (1)
- Brésil (9)
- Canada (1)
- Chine (39)
- Danemark (3)
- Finlande (1)
- France (5)
- Allemagne (73)
- Grèce (1)
- Hong Kong (13)
- Inde (75)
- Indonésie (10)
- Irlande (1)
- Israël (6)
- Italie (5)
- Japon (57)
- Malaisie (9)
- Mexique (8)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (3)
- Singapour (4)
- Corée du Sud (15)
- Espagne (1)
- Suriname (6)
- Suède (9)
- Suisse (7)
- Taïwan (9)
- Thaïlande (14)
- Turquie (9)
- Royaume-Uni (8)
Tous marchés
- {{item.name}}
- Tous marchés
- Sapporo (1)
- Tokyo (56)
Produits industriels (57)
- {{item.name}}
- Tous secteur
- Produits industriels (57)
Produits de construction et équipement (57)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (47)
- Conglomérats (96)
- Ingénierie et Construction (140)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (177)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (19)
- Transport maritime (18)
- Camionnage (9)
- Fret et logistique intégrés (35)
- Gestion des déchets (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daikin Industries,Ltd.
6367.T
JP
|
¥23,735 160.22 USD |
+0.61
|
¥7T 44.59B USD | ¥153K 1.03K USD | ¥23,530 158.83 USD | ¥23,735 160.22 USD | ¥7T 44.59B USD | 25.02 | ¥948 6.4 USD | ||
TOTO LTD.
5332.T
JP
|
¥7,973 53.82 USD |
-2.1
|
¥1T 8.85B USD | ¥242K 1.63K USD | ¥7,958 53.72 USD | ¥8,105 54.71 USD | ¥1T 8.85B USD | 32.85 | ¥243 1.64 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,726 11.65 USD |
-0.58
|
¥496B 3.35B USD | ¥669K 4.51K USD | ¥1,718 11.6 USD | ¥1,744 11.77 USD | ¥496B 3.35B USD | 60.98 | ¥28 0.19 USD | ||
|
Sanwa Holdings Corporation
5929.T
JP
|
¥3,743 25.27 USD |
+1.11
|
¥785B 5.3B USD | ¥87K 584.57 USD | ¥3,726 25.15 USD | ¥3,779 25.51 USD | ¥785B 5.3B USD | 13.30 | ¥281 1.9 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,725 31.9 USD |
+1.46
|
¥618B 4.17B USD | ¥93K 630.48 USD | ¥4,685 31.63 USD | ¥4,780 32.27 USD | ¥618B 4.17B USD | 18.85 | ¥251 1.69 USD | ||
|
Taikisha Ltd.
1979.T
JP
|
¥4,710 31.79 USD |
+2.17
|
¥297B 2B USD | ¥47K 315.24 USD | ¥4,605 31.09 USD | ¥4,720 31.86 USD | ¥297B 2B USD | 19.24 | ¥245 1.65 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,535 23.86 USD |
+2.17
|
¥161B 1.08B USD | ¥31K 207.23 USD | ¥3,480 23.49 USD | ¥3,535 23.86 USD | ¥161B 1.08B USD | 13.71 | ¥258 1.74 USD | ||
|
Hochiki Corporation
6745.T
JP
|
¥1,996 13.47 USD |
-0.2
|
¥149B 1.01B USD | ¥75K 507.62 USD | ¥1,975 13.33 USD | ¥2,049 13.83 USD | ¥149B 1.01B USD | 15.89 | ¥126 0.85 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥7,340 49.55 USD |
+0.82
|
¥138B 930.69M USD | ¥19K 126.23 USD | ¥7,260 49.01 USD | ¥7,360 49.68 USD | ¥138B 930.69M USD | 41.49 | ¥177 1.19 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,862 12.57 USD |
+0.59
|
¥131B 884.09M USD | ¥14K 91.13 USD | ¥1,854 12.52 USD | ¥1,870 12.62 USD | ¥131B 884.09M USD | 10.39 | ¥179 1.21 USD | ||
|
Noritz Corporation
5943.T
JP
|
¥2,243 15.14 USD |
+0.31
|
¥102B 691.77M USD | ¥27K 180.91 USD | ¥2,234 15.08 USD | ¥2,256 15.23 USD | ¥102B 691.77M USD | 30.58 | ¥73 0.5 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,439 9.71 USD |
+1.7
|
¥101B 682.4M USD | ¥8K 56.03 USD | ¥1,417 9.57 USD | ¥1,439 9.71 USD | ¥101B 682.4M USD | 7.34 | ¥196 1.32 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,999 20.24 USD |
-0.37
|
¥100B 672.18M USD | ¥15K 102.6 USD | ¥2,980 20.12 USD | ¥3,015 20.35 USD | ¥100B 672.18M USD | 40.49 | ¥74 0.5 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,914 12.92 USD |
+1.11
|
¥87B 589.58M USD | ¥25K 170.78 USD | ¥1,890 12.76 USD | ¥1,914 12.92 USD | ¥87B 589.58M USD | 3.34 | ¥572 3.86 USD | ||
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,245 8.4 USD |
+0.81
|
¥84B 564.3M USD | ¥35K 237.61 USD | ¥1,234 8.33 USD | ¥1,246 8.41 USD | ¥84B 564.3M USD | 12.50 | ¥100 0.67 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,369 15.99 USD |
+2.42
|
¥71B 479.22M USD | ¥26K 178.21 USD | ¥2,329 15.72 USD | ¥2,369 15.99 USD | ¥71B 479.22M USD | 18.16 | ¥130 0.88 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,063 7.18 USD |
+4.93
|
¥54B 365.53M USD | ¥138K 930.19 USD | ¥1,018 6.87 USD | ¥1,064 7.18 USD | ¥54B 365.53M USD | 14.67 | ¥72 0.49 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,493 16.83 USD |
+0.93
|
¥44B 296.2M USD | ¥10K 64.13 USD | ¥2,480 16.74 USD | ¥2,493 16.83 USD | ¥44B 296.2M USD | 14.37 | ¥173 1.17 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥903 6.1 USD |
+0.44
|
¥40B 270.1M USD | ¥24K 158.63 USD | ¥898 6.06 USD | ¥903 6.1 USD | ¥40B 270.1M USD | 12.58 | ¥72 0.48 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥633 4.27 USD |
+1.77
|
¥36B 242.47M USD | ¥51K 346.29 USD | ¥624 4.21 USD | ¥634 4.28 USD | ¥36B 242.47M USD | 8.23 | ¥77 0.52 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥4,945 33.38 USD |
+1.64
|
¥31B 207.51M USD | ¥3K 21.6 USD | ¥4,865 32.84 USD | ¥4,945 33.38 USD | ¥31B 207.51M USD | 8.62 | ¥574 3.87 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,462 9.87 USD |
+0.9
|
¥30B 200.91M USD | ¥6K 39.15 USD | ¥1,454 9.81 USD | ¥1,465 9.89 USD | ¥30B 200.91M USD | 11.17 | ¥131 0.88 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,414 9.54 USD |
+2.24
|
¥28B 185.74M USD | ¥2K 10.13 USD | ¥1,383 9.34 USD | ¥1,414 9.54 USD | ¥28B 185.74M USD | 9.78 | ¥145 0.98 USD | ||
|
Danto Holdings Corporation
5337.T
JP
|
¥823 5.56 USD |
-1.79
|
¥26B 178.09M USD | ¥300 2.03 USD | ¥823 5.56 USD | ¥823 5.56 USD | ¥26B 178.09M USD | 35.58 | ¥23 0.16 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,243 8.39 USD |
+1.14
|
¥24B 161.75M USD | ¥20K 138.38 USD | ¥1,227 8.28 USD | ¥1,245 8.4 USD | ¥24B 161.75M USD | 9.06 | ¥137 0.93 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥644 4.35 USD |
+2.22
|
¥20B 136.24M USD | ¥32K 218.03 USD | ¥630 4.25 USD | ¥648 4.37 USD | ¥20B 136.24M USD | 0 | -¥143 -0.9 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥782 5.28 USD |
+1.03
|
¥18B 122.63M USD | ¥2K 14.18 USD | ¥774 5.22 USD | ¥782 5.28 USD | ¥18B 122.63M USD | 10.11 | ¥77 0.52 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥884 5.97 USD |
-1.45
|
¥18B 118.11M USD | ¥600 4.05 USD | ¥884 5.97 USD | ¥890 6.01 USD | ¥18B 118.11M USD | 10.40 | ¥85 0.57 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥713 4.81 USD |
+0.71
|
¥16B 109.53M USD | ¥12K 81 USD | ¥703 4.75 USD | ¥715 4.83 USD | ¥16B 109.53M USD | 0 | -¥119 -0.8 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,694 11.43 USD |
+3.04
|
¥15B 103.9M USD | ¥29K 193.06 USD | ¥1,639 11.06 USD | ¥1,695 11.44 USD | ¥15B 103.9M USD | 8.35 | ¥203 1.37 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,121 7.57 USD |
+0.18
|
¥13B 90.06M USD | ¥300 2.03 USD | ¥1,121 7.57 USD | ¥1,121 7.57 USD | ¥13B 90.06M USD | 21.72 | ¥52 0.35 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,302 8.79 USD |
-0.38
|
¥13B 85.44M USD | ¥400 2.7 USD | ¥1,300 8.78 USD | ¥1,302 8.79 USD | ¥13B 85.44M USD | 11.08 | ¥118 0.79 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,480 30.24 USD |
+0.67
|
¥13B 84.8M USD | ¥100 0.68 USD | ¥4,480 30.24 USD | ¥4,480 30.24 USD | ¥13B 84.8M USD | 9.33 | ¥480 3.24 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥882 5.95 USD |
-2.97
|
¥12B 78.42M USD | ¥9K 60.08 USD | ¥862 5.82 USD | ¥895 6.04 USD | ¥12B 78.42M USD | 25.53 | ¥35 0.23 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,128 14.36 USD |
0
|
¥10B 65.76M USD | ¥15K 100.58 USD | ¥2,081 14.05 USD | ¥2,171 14.65 USD | ¥10B 65.76M USD | 7.98 | ¥267 1.8 USD | ||
|
Noda Corporation
7879.T
JP
|
¥637 4.3 USD |
+0.16
|
¥9B 62.97M USD | ¥2K 14.85 USD | ¥637 4.3 USD | ¥639 4.31 USD | ¥9B 62.97M USD | 0 | -¥53 -0.3 USD | ||
|
Sugita Ace Co.,Ltd.
7635.T
JP
|
¥1,697 11.46 USD |
0
|
¥9B 61.46M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.46M USD | 0 | ¥0 0 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥1,960 13.23 USD |
+0.98
|
¥9B 60.97M USD | ¥2K 12.83 USD | ¥1,942 13.11 USD | ¥1,960 13.23 USD | ¥9B 60.97M USD | 8.86 | ¥221 1.49 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥695 4.69 USD |
+1.31
|
¥9B 58.83M USD | ¥22K 148.51 USD | ¥686 4.63 USD | ¥695 4.69 USD | ¥9B 58.83M USD | 4.30 | ¥162 1.09 USD | ||
|
Kitakei Co., Ltd.
9872.T
JP
|
¥880 5.94 USD |
0
|
¥8B 55.14M USD | ¥700 4.73 USD | ¥880 5.94 USD | ¥885 5.97 USD | ¥8B 55.14M USD | 14.81 | ¥59 0.4 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,420 9.59 USD |
+1.57
|
¥8B 53M USD | ¥4K 30.38 USD | ¥1,405 9.48 USD | ¥1,420 9.59 USD | ¥8B 53M USD | 6.26 | ¥226 1.53 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,733 11.7 USD |
0
|
¥7B 45.89M USD | ¥1K 7.43 USD | ¥1,733 11.7 USD | ¥1,733 11.7 USD | ¥7B 45.89M USD | 7.19 | ¥241 1.62 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥909 6.14 USD |
0
|
¥6B 38.85M USD | ¥2K 10.8 USD | ¥909 6.14 USD | ¥912 6.16 USD | ¥6B 38.85M USD | 6.93 | ¥131 0.88 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,310 8.84 USD |
+0.69
|
¥5B 35.28M USD | ¥200 1.35 USD | ¥1,310 8.84 USD | ¥1,310 8.84 USD | ¥5B 35.28M USD | 13.81 | ¥95 0.64 USD | ||
|
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,562 10.54 USD |
+2.56
|
¥5B 33.88M USD | ¥7K 45.23 USD | ¥1,525 10.29 USD | ¥1,562 10.54 USD | ¥5B 33.88M USD | 55.13 | ¥28 0.19 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥383 2.59 USD |
-0.26
|
¥5B 32.42M USD | ¥4K 29.03 USD | ¥383 2.59 USD | ¥385 2.6 USD | ¥5B 32.42M USD | 17.78 | ¥22 0.15 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥850 5.74 USD |
+0.95
|
¥5B 31.46M USD | ¥700 4.73 USD | ¥850 5.74 USD | ¥850 5.74 USD | ¥5B 31.46M USD | 15.74 | ¥54 0.36 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥557 3.76 USD |
+0.73
|
¥4B 29.79M USD | ¥4K 30.38 USD | ¥553 3.73 USD | ¥557 3.76 USD | ¥4B 29.79M USD | 23.37 | ¥24 0.16 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥815 5.5 USD |
-0.49
|
¥4B 26.54M USD | ¥4K 30.38 USD | ¥810 5.47 USD | ¥825 5.57 USD | ¥4B 26.54M USD | 8.52 | ¥96 0.65 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥272 1.84 USD |
0
|
¥3B 19.24M USD | ¥900 6.08 USD | ¥272 1.84 USD | ¥272 1.84 USD | ¥3B 19.24M USD | 17.66 | ¥15 0.1 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,150 14.51 USD |
0
|
¥3B 18.8M USD | ¥800 5.4 USD | ¥2,150 14.51 USD | ¥2,151 14.52 USD | ¥3B 18.8M USD | 0 | -¥167 -1.1 USD | ||
|
Tsuruya Co Ltd
5386.T
JP
|
¥373 2.52 USD |
0
|
¥3B 18.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 18.2M USD | 0 | ¥0 0 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,468 9.91 USD |
+0.07
|
¥3B 18.06M USD | ¥100 0.68 USD | ¥1,468 9.91 USD | ¥1,468 9.91 USD | ¥3B 18.06M USD | 9.52 | ¥154 1.04 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥793 5.35 USD |
-0.88
|
¥2B 15.8M USD | ¥3K 20.93 USD | ¥791 5.34 USD | ¥794 5.36 USD | ¥2B 15.8M USD | 7.28 | ¥109 0.73 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥488 3.29 USD |
+0.21
|
¥2B 14.7M USD | ¥700 4.73 USD | ¥488 3.29 USD | ¥488 3.29 USD | ¥2B 14.7M USD | 0 | -¥29 -0.1 USD | ||
|
Shinto Company Limited
5380.T
JP
|
¥1,172 7.91 USD |
+2.45
|
¥829M 5.6M USD | ¥300 2.03 USD | ¥1,172 7.91 USD | ¥1,172 7.91 USD | ¥829M 5.6M USD | 93.16 | ¥13 0.08 USD | ||
|
Fuji Japan Co. Ltd.
1449.S
JP
|
¥264 1.78 USD |
0
|
¥562M 3.8M USD | ¥100 0.68 USD | ¥264 1.78 USD | ¥264 1.78 USD | ¥562M 3.8M USD | 5.23 | ¥50 0.34 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}