Le pays : Japon Secteur : Produits industriels Industrie : Produits de construction et équipement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (57)
- {{country.name}}
- Tous les pays
- États-Unis (54)
- Argentine (1)
- Australie (5)
- L'Autriche (5)
- Belgique (1)
- Brésil (9)
- Canada (1)
- Chine (39)
- Danemark (3)
- Finlande (1)
- France (5)
- Allemagne (73)
- Grèce (1)
- Hong Kong (13)
- Inde (75)
- Indonésie (10)
- Irlande (1)
- Israël (6)
- Italie (5)
- Japon (57)
- Malaisie (9)
- Mexique (8)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (3)
- Singapour (4)
- Corée du Sud (15)
- Espagne (1)
- Suriname (6)
- Suède (9)
- Suisse (6)
- Taïwan (9)
- Thaïlande (14)
- Turquie (9)
- Royaume-Uni (8)
Tous marchés
- {{item.name}}
- Tous marchés
- Sapporo (1)
- Tokyo (56)
Produits industriels (57)
- {{item.name}}
- Tous secteur
- Produits industriels (57)
Produits de construction et équipement (57)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (87)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (47)
- Conglomérats (97)
- Ingénierie et Construction (140)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (176)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (19)
- Transport maritime (18)
- Camionnage (9)
- Fret et logistique intégrés (35)
- Gestion des déchets (14)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daikin Industries,Ltd.
6367.T
JP
|
¥25,980 160.2 USD |
-0.65
|
¥7T 44.59B USD | ¥2M 9.39K USD | ¥25,620 157.98 USD | ¥25,860 159.46 USD | ¥7T 44.59B USD | 27.70 | ¥938 5.78 USD | ||
TOTO LTD.
5332.T
JP
|
¥8,435 52.01 USD |
-1.36
|
¥1T 8.55B USD | ¥1M 6.35K USD | ¥8,325 51.33 USD | ¥8,670 53.46 USD | ¥1T 8.55B USD | 34.72 | ¥243 1.5 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,892 11.66 USD |
+0.61
|
¥544B 3.35B USD | ¥3M 16.79K USD | ¥1,878 11.58 USD | ¥1,894 11.68 USD | ¥544B 3.35B USD | 66.67 | ¥28 0.17 USD | ||
|
Sanwa Holdings Corporation
5929.T
JP
|
¥3,866 23.84 USD |
-0.21
|
¥810B 5B USD | ¥677K 4.17K USD | ¥3,829 23.61 USD | ¥3,843 23.7 USD | ¥810B 5B USD | 13.72 | ¥282 1.74 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥5,113 31.53 USD |
-1.41
|
¥669B 4.13B USD | ¥555K 3.42K USD | ¥5,002 30.84 USD | ¥5,080 31.32 USD | ¥669B 4.13B USD | 17.88 | ¥286 1.76 USD | ||
|
Taikisha Ltd.
1979.T
JP
|
¥4,855 29.94 USD |
-1.42
|
¥306B 1.89B USD | ¥274K 1.69K USD | ¥4,700 28.98 USD | ¥4,740 29.23 USD | ¥306B 1.89B USD | 19.80 | ¥245 1.51 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,870 23.86 USD |
-1.65
|
¥176B 1.08B USD | ¥210K 1.3K USD | ¥3,795 23.4 USD | ¥3,825 23.59 USD | ¥176B 1.08B USD | 14.48 | ¥267 1.65 USD | ||
|
Hochiki Corporation
6745.T
JP
|
¥2,067 12.75 USD |
-2.91
|
¥154B 950.87M USD | ¥365K 2.25K USD | ¥2,057 12.68 USD | ¥2,117 13.05 USD | ¥154B 950.87M USD | 16.44 | ¥126 0.77 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,936 11.94 USD |
+0.52
|
¥136B 839.68M USD | ¥65K 399.57 USD | ¥1,942 11.97 USD | ¥1,952 12.04 USD | ¥136B 839.68M USD | 10.81 | ¥179 1.1 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥6,780 41.81 USD |
-5.04
|
¥127B 785.29M USD | ¥58K 358.25 USD | ¥6,700 41.31 USD | ¥6,750 41.62 USD | ¥127B 785.29M USD | 38.31 | ¥177 1.09 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,777 10.96 USD |
+1.54
|
¥125B 769.77M USD | ¥95K 583.93 USD | ¥1,740 10.73 USD | ¥1,807 11.14 USD | ¥125B 769.77M USD | 9.07 | ¥196 1.21 USD | ||
|
Noritz Corporation
5943.T
JP
|
¥2,358 14.54 USD |
+0.73
|
¥108B 664.31M USD | ¥45K 276.86 USD | ¥2,358 14.54 USD | ¥2,369 14.61 USD | ¥108B 664.31M USD | 32.07 | ¥74 0.45 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥3,005 18.53 USD |
+0.23
|
¥100B 615.24M USD | ¥52K 321.26 USD | ¥2,984 18.4 USD | ¥2,998 18.49 USD | ¥100B 615.24M USD | 40.48 | ¥74 0.46 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,956 12.06 USD |
-1.01
|
¥89B 550.38M USD | ¥174K 1.07K USD | ¥1,941 11.97 USD | ¥1,960 12.09 USD | ¥89B 550.38M USD | 3.42 | ¥572 3.52 USD | ||
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,269 7.82 USD |
-0.7
|
¥85B 525.41M USD | ¥164K 1.01K USD | ¥1,264 7.79 USD | ¥1,288 7.94 USD | ¥85B 525.41M USD | 12.73 | ¥100 0.61 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,694 16.61 USD |
+0.75
|
¥81B 497.8M USD | ¥156K 964.38 USD | ¥2,681 16.53 USD | ¥2,720 16.77 USD | ¥81B 497.8M USD | 20.66 | ¥130 0.8 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,055 6.51 USD |
-1.4
|
¥54B 331.38M USD | ¥238K 1.47K USD | ¥1,048 6.46 USD | ¥1,058 6.52 USD | ¥54B 331.38M USD | 14.56 | ¥72 0.45 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,632 16.23 USD |
+0.3
|
¥46B 285.65M USD | ¥47K 288.58 USD | ¥2,611 16.1 USD | ¥2,620 16.16 USD | ¥46B 285.65M USD | 15.17 | ¥173 1.07 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥898 5.54 USD |
0
|
¥40B 245.36M USD | ¥74K 453.83 USD | ¥898 5.54 USD | ¥902 5.56 USD | ¥40B 245.36M USD | 12.51 | ¥72 0.44 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥668 4.12 USD |
+0.75
|
¥38B 233.73M USD | ¥116K 713.42 USD | ¥662 4.08 USD | ¥668 4.12 USD | ¥38B 233.73M USD | 8.68 | ¥77 0.47 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥5,140 31.69 USD |
-0.19
|
¥32B 197.03M USD | ¥24K 151.07 USD | ¥5,070 31.26 USD | ¥5,240 32.31 USD | ¥32B 197.03M USD | 8.96 | ¥574 3.54 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,527 9.42 USD |
+0.2
|
¥31B 191.68M USD | ¥14K 87.56 USD | ¥1,540 9.5 USD | ¥1,540 9.5 USD | ¥31B 191.68M USD | 11.66 | ¥131 0.81 USD | ||
|
Danto Holdings Corporation
5337.T
JP
|
¥895 5.52 USD |
+0.79
|
¥29B 176.91M USD | ¥64K 394.02 USD | ¥878 5.41 USD | ¥881 5.43 USD | ¥29B 176.91M USD | 38.76 | ¥23 0.14 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,428 8.81 USD |
0
|
¥28B 171.34M USD | ¥6K 33.91 USD | ¥1,423 8.77 USD | ¥1,423 8.77 USD | ¥28B 171.34M USD | 9.88 | ¥145 0.89 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,283 7.91 USD |
+0.23
|
¥25B 152.51M USD | ¥78K 479.73 USD | ¥1,280 7.89 USD | ¥1,289 7.95 USD | ¥25B 152.51M USD | 9.34 | ¥137 0.85 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥629 3.88 USD |
-0.32
|
¥20B 121.55M USD | ¥69K 427.93 USD | ¥628 3.87 USD | ¥630 3.88 USD | ¥20B 121.55M USD | 0 | -¥143 -0.8 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥811 5 USD |
-0.98
|
¥19B 116.17M USD | ¥16K 99.89 USD | ¥811 5 USD | ¥819 5.05 USD | ¥19B 116.17M USD | 10.48 | ¥77 0.48 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥934 5.76 USD |
+0.43
|
¥18B 113.98M USD | ¥4K 24.05 USD | ¥930 5.73 USD | ¥930 5.73 USD | ¥18B 113.98M USD | 10.99 | ¥85 0.52 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥721 4.45 USD |
-0.14
|
¥16B 101.17M USD | ¥56K 347.15 USD | ¥721 4.45 USD | ¥721 4.45 USD | ¥16B 101.17M USD | 0 | -¥119 -0.7 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,627 10.03 USD |
-1.87
|
¥15B 91.16M USD | ¥63K 387.85 USD | ¥1,591 9.81 USD | ¥1,616 9.96 USD | ¥15B 91.16M USD | 8.02 | ¥203 1.25 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,225 7.55 USD |
+1.16
|
¥15B 89.9M USD | ¥5K 31.45 USD | ¥1,236 7.62 USD | ¥1,236 7.62 USD | ¥15B 89.9M USD | 23.75 | ¥52 0.32 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,317 8.12 USD |
-0.08
|
¥13B 78.94M USD | ¥5K 30.83 USD | ¥1,311 8.08 USD | ¥1,315 8.11 USD | ¥13B 78.94M USD | 11.16 | ¥118 0.73 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,490 27.69 USD |
+0.56
|
¥13B 77.63M USD | ¥2K 12.33 USD | ¥4,490 27.69 USD | ¥4,490 27.69 USD | ¥13B 77.63M USD | 9.36 | ¥480 2.96 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥855 5.27 USD |
+2.64
|
¥11B 69.44M USD | ¥8K 49.33 USD | ¥842 5.19 USD | ¥842 5.19 USD | ¥11B 69.44M USD | 24.75 | ¥35 0.21 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,215 13.66 USD |
-2.42
|
¥10B 62.52M USD | ¥2K 9.87 USD | ¥2,215 13.66 USD | ¥2,284 14.08 USD | ¥10B 62.52M USD | 8.30 | ¥267 1.64 USD | ||
|
Noda Corporation
7879.T
JP
|
¥663 4.09 USD |
+1.07
|
¥10B 59.87M USD | ¥9K 53.03 USD | ¥663 4.09 USD | ¥663 4.09 USD | ¥10B 59.87M USD | 0 | -¥53 -0.3 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥2,009 12.39 USD |
0
|
¥9B 57.08M USD | ¥4K 22.81 USD | ¥2,009 12.39 USD | ¥2,022 12.47 USD | ¥9B 57.08M USD | 9.08 | ¥221 1.36 USD | ||
|
Sugita Ace Co.,Ltd.
7635.T
JP
|
¥1,697 10.46 USD |
0
|
¥9B 56.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 56.14M USD | 0 | ¥0 0 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥725 4.47 USD |
+0.55
|
¥9B 56.06M USD | ¥48K 297.21 USD | ¥728 4.49 USD | ¥733 4.52 USD | ¥9B 56.06M USD | 4.48 | ¥162 1 USD | ||
|
Kitakei Co., Ltd.
9872.T
JP
|
¥915 5.64 USD |
+0.22
|
¥8B 52.37M USD | ¥13K 80.16 USD | ¥915 5.64 USD | ¥915 5.64 USD | ¥8B 52.37M USD | 15.40 | ¥59 0.37 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,491 9.19 USD |
-0.4
|
¥8B 50.84M USD | ¥15K 91.26 USD | ¥1,482 9.14 USD | ¥1,486 9.16 USD | ¥8B 50.84M USD | 6.58 | ¥226 1.4 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,800 11.1 USD |
+0.06
|
¥7B 43.53M USD | ¥3K 17.27 USD | ¥1,787 11.02 USD | ¥1,800 11.1 USD | ¥7B 43.53M USD | 7.47 | ¥241 1.49 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥929 5.73 USD |
-0.43
|
¥6B 36.27M USD | ¥600 3.7 USD | ¥929 5.73 USD | ¥933 5.75 USD | ¥6B 36.27M USD | 7.08 | ¥131 0.81 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,297 8 USD |
0
|
¥5B 31.91M USD | ¥500 3.08 USD | ¥1,297 8 USD | ¥1,297 8 USD | ¥5B 31.91M USD | 13.67 | ¥95 0.58 USD | ||
|
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,570 9.68 USD |
-1.63
|
¥5B 31.1M USD | ¥4K 22.2 USD | ¥1,568 9.67 USD | ¥1,568 9.67 USD | ¥5B 31.1M USD | 55.24 | ¥28 0.18 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥387 2.39 USD |
-0.26
|
¥5B 29.92M USD | ¥4K 22.2 USD | ¥389 2.4 USD | ¥389 2.4 USD | ¥5B 29.92M USD | 17.94 | ¥22 0.13 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥857 5.28 USD |
-0.12
|
¥5B 28.98M USD | ¥2K 9.25 USD | ¥860 5.3 USD | ¥860 5.3 USD | ¥5B 28.98M USD | 15.87 | ¥54 0.33 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥564 3.48 USD |
-0.53
|
¥4B 27.56M USD | ¥3K 20.96 USD | ¥564 3.48 USD | ¥564 3.48 USD | ¥4B 27.56M USD | 23.63 | ¥24 0.15 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥926 5.71 USD |
+3.46
|
¥4B 27.55M USD | ¥7K 44.4 USD | ¥910 5.61 USD | ¥915 5.64 USD | ¥4B 27.55M USD | 9.69 | ¥96 0.59 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥288 1.78 USD |
+1.05
|
¥3B 18.61M USD | ¥9K 55.5 USD | ¥287 1.77 USD | ¥287 1.77 USD | ¥3B 18.61M USD | 18.72 | ¥15 0.09 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,198 13.55 USD |
0
|
¥3B 17.56M USD | ¥600 3.7 USD | ¥2,160 13.32 USD | ¥2,199 13.56 USD | ¥3B 17.56M USD | 0 | -¥170 -1.05 USD | ||
|
Tsuruya Co Ltd
5386.T
JP
|
¥373 2.3 USD |
0
|
¥3B 16.62M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 16.62M USD | 0 | ¥0 0 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,451 8.95 USD |
-2.68
|
¥3B 16.3M USD | ¥4K 21.58 USD | ¥1,455 8.97 USD | ¥1,455 8.97 USD | ¥3B 16.3M USD | 9.40 | ¥154 0.95 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥848 5.23 USD |
+0.71
|
¥2B 15.44M USD | ¥16K 95.58 USD | ¥845 5.21 USD | ¥867 5.35 USD | ¥2B 15.44M USD | 7.80 | ¥109 0.67 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥505 3.11 USD |
+0.4
|
¥2B 13.9M USD | ¥2K 13.57 USD | ¥510 3.14 USD | ¥510 3.14 USD | ¥2B 13.9M USD | 0 | -¥29 -0.1 USD | ||
|
Shinto Company Limited
5380.T
JP
|
¥1,100 6.78 USD |
0
|
¥778M 4.8M USD | ¥800 4.93 USD | ¥1,058 6.52 USD | ¥1,130 6.97 USD | ¥778M 4.8M USD | 87.71 | ¥13 0.08 USD | ||
|
Fuji Japan Co. Ltd.
1449.S
JP
|
¥264 1.63 USD |
0
|
¥562M 3.47M USD | ¥100 0.62 USD | ¥264 1.63 USD | ¥264 1.63 USD | ¥562M 3.47M USD | 5.23 | ¥50 0.31 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}