Le pays : Japon Secteur : Produits industriels Industrie : Produits de construction et équipement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (57)
- {{country.name}}
- Tous les pays
- États-Unis (54)
- Argentine (1)
- Australie (5)
- L'Autriche (5)
- Belgique (1)
- Brésil (9)
- Canada (1)
- Chine (39)
- Danemark (3)
- Finlande (1)
- France (5)
- Allemagne (73)
- Grèce (1)
- Hong Kong (13)
- Inde (75)
- Indonésie (10)
- Irlande (1)
- Israël (6)
- Italie (5)
- Japon (57)
- Malaisie (9)
- Mexique (8)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (3)
- Singapour (4)
- Corée du Sud (15)
- Espagne (1)
- Suriname (6)
- Suède (9)
- Suisse (7)
- Taïwan (9)
- Thaïlande (14)
- Turquie (9)
- Royaume-Uni (8)
Tous marchés
- {{item.name}}
- Tous marchés
- Sapporo (1)
- Tokyo (56)
Produits industriels (57)
- {{item.name}}
- Tous secteur
- Produits industriels (57)
Produits de construction et équipement (57)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (47)
- Conglomérats (96)
- Ingénierie et Construction (140)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (177)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (19)
- Transport maritime (18)
- Camionnage (9)
- Fret et logistique intégrés (35)
- Gestion des déchets (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daikin Industries,Ltd.
6367.T
JP
|
¥23,750 160.32 USD |
+0.68
|
¥7T 44.62B USD | ¥213K 1.44K USD | ¥23,530 158.83 USD | ¥23,790 160.59 USD | ¥7T 44.62B USD | 25.29 | ¥939 6.34 USD | ||
TOTO LTD.
5332.T
JP
|
¥8,110 54.74 USD |
-0.42
|
¥1T 9B USD | ¥523K 3.53K USD | ¥7,938 53.58 USD | ¥8,157 55.06 USD | ¥1T 9B USD | 33.41 | ¥243 1.64 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,724 11.63 USD |
-0.72
|
¥496B 3.35B USD | ¥868K 5.86K USD | ¥1,718 11.6 USD | ¥1,744 11.77 USD | ¥496B 3.35B USD | 60.90 | ¥28 0.19 USD | ||
|
Sanwa Holdings Corporation
5929.T
JP
|
¥3,706 25.02 USD |
+0.11
|
¥777B 5.24B USD | ¥147K 992.29 USD | ¥3,698 24.96 USD | ¥3,779 25.51 USD | ¥777B 5.24B USD | 13.17 | ¥281 1.9 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,726 31.9 USD |
+1.48
|
¥618B 4.17B USD | ¥152K 1.03K USD | ¥4,685 31.63 USD | ¥4,780 32.27 USD | ¥618B 4.17B USD | 18.25 | ¥259 1.75 USD | ||
|
Taikisha Ltd.
1979.T
JP
|
¥4,730 31.93 USD |
+2.6
|
¥298B 2.01B USD | ¥98K 662.2 USD | ¥4,605 31.09 USD | ¥4,740 32 USD | ¥298B 2.01B USD | 19.28 | ¥245 1.66 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,515 23.73 USD |
+1.59
|
¥160B 1.08B USD | ¥45K 303.09 USD | ¥3,480 23.49 USD | ¥3,535 23.86 USD | ¥160B 1.08B USD | 13.63 | ¥258 1.74 USD | ||
|
Hochiki Corporation
6745.T
JP
|
¥1,995 13.47 USD |
-0.25
|
¥149B 1B USD | ¥116K 783.03 USD | ¥1,975 13.33 USD | ¥2,049 13.83 USD | ¥149B 1B USD | 15.88 | ¥126 0.85 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥7,430 50.15 USD |
+2.06
|
¥140B 942.1M USD | ¥82K 556.22 USD | ¥7,260 49.01 USD | ¥7,550 50.96 USD | ¥140B 942.1M USD | 42.00 | ¥177 1.19 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,854 12.52 USD |
+0.16
|
¥130B 880.29M USD | ¥27K 182.26 USD | ¥1,853 12.51 USD | ¥1,870 12.62 USD | ¥130B 880.29M USD | 10.34 | ¥179 1.21 USD | ||
|
Noritz Corporation
5943.T
JP
|
¥2,242 15.13 USD |
+0.27
|
¥102B 691.46M USD | ¥39K 261.91 USD | ¥2,234 15.08 USD | ¥2,256 15.23 USD | ¥102B 691.46M USD | 30.56 | ¥73 0.5 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,430 9.65 USD |
+1.06
|
¥100B 678.14M USD | ¥13K 87.75 USD | ¥1,417 9.57 USD | ¥1,442 9.73 USD | ¥100B 678.14M USD | 7.30 | ¥196 1.32 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,978 20.1 USD |
-1.06
|
¥99B 667.47M USD | ¥27K 182.93 USD | ¥2,960 19.98 USD | ¥3,015 20.35 USD | ¥99B 667.47M USD | 40.21 | ¥74 0.5 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,921 12.97 USD |
+1.48
|
¥88B 591.74M USD | ¥44K 297.01 USD | ¥1,890 12.76 USD | ¥1,924 12.99 USD | ¥88B 591.74M USD | 3.36 | ¥572 3.86 USD | ||
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,248 8.42 USD |
+1.05
|
¥84B 565.66M USD | ¥57K 385.44 USD | ¥1,234 8.33 USD | ¥1,250 8.44 USD | ¥84B 565.66M USD | 12.53 | ¥100 0.67 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,362 15.94 USD |
+2.12
|
¥71B 477.8M USD | ¥36K 239.63 USD | ¥2,329 15.72 USD | ¥2,369 15.99 USD | ¥71B 477.8M USD | 18.10 | ¥130 0.88 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,074 7.25 USD |
+6.02
|
¥55B 369.31M USD | ¥197K 1.33K USD | ¥1,018 6.87 USD | ¥1,074 7.25 USD | ¥55B 369.31M USD | 14.82 | ¥72 0.49 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,493 16.83 USD |
+0.93
|
¥44B 296.2M USD | ¥14K 97.88 USD | ¥2,480 16.74 USD | ¥2,496 16.85 USD | ¥44B 296.2M USD | 14.37 | ¥173 1.17 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥900 6.08 USD |
+0.11
|
¥40B 269.21M USD | ¥32K 216.68 USD | ¥898 6.06 USD | ¥903 6.1 USD | ¥40B 269.21M USD | 12.54 | ¥72 0.48 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥632 4.27 USD |
+1.61
|
¥36B 242.08M USD | ¥100K 671.65 USD | ¥624 4.21 USD | ¥635 4.29 USD | ¥36B 242.08M USD | 8.22 | ¥77 0.52 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥4,935 33.31 USD |
+1.44
|
¥31B 207.09M USD | ¥4K 24.3 USD | ¥4,865 32.84 USD | ¥4,945 33.38 USD | ¥31B 207.09M USD | 8.60 | ¥574 3.87 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,464 9.88 USD |
+1.03
|
¥30B 201.19M USD | ¥9K 60.75 USD | ¥1,454 9.81 USD | ¥1,469 9.92 USD | ¥30B 201.19M USD | 11.18 | ¥131 0.88 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,398 9.44 USD |
+1.08
|
¥27B 183.64M USD | ¥3K 18.9 USD | ¥1,383 9.34 USD | ¥1,414 9.54 USD | ¥27B 183.64M USD | 9.67 | ¥145 0.98 USD | ||
|
Danto Holdings Corporation
5337.T
JP
|
¥823 5.56 USD |
-1.79
|
¥26B 178.09M USD | ¥300 2.03 USD | ¥823 5.56 USD | ¥823 5.56 USD | ¥26B 178.09M USD | 35.58 | ¥23 0.16 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,247 8.42 USD |
+1.47
|
¥24B 162.27M USD | ¥28K 185.63 USD | ¥1,227 8.28 USD | ¥1,247 8.42 USD | ¥24B 162.27M USD | 9.09 | ¥137 0.93 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥645 4.35 USD |
+2.38
|
¥20B 136.45M USD | ¥53K 355.06 USD | ¥630 4.25 USD | ¥648 4.37 USD | ¥20B 136.45M USD | 0 | -¥143 -0.9 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥784 5.29 USD |
+1.29
|
¥18B 122.95M USD | ¥5K 36.45 USD | ¥774 5.22 USD | ¥791 5.34 USD | ¥18B 122.95M USD | 10.13 | ¥77 0.52 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥895 6.04 USD |
-0.22
|
¥18B 119.58M USD | ¥900 6.08 USD | ¥884 5.97 USD | ¥895 6.04 USD | ¥18B 119.58M USD | 10.53 | ¥85 0.57 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥715 4.83 USD |
+0.99
|
¥16B 109.83M USD | ¥17K 117.45 USD | ¥703 4.75 USD | ¥718 4.85 USD | ¥16B 109.83M USD | 0 | -¥119 -0.8 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,729 11.67 USD |
+5.17
|
¥16B 106.05M USD | ¥66K 447.54 USD | ¥1,639 11.06 USD | ¥1,742 11.76 USD | ¥16B 106.05M USD | 8.52 | ¥203 1.37 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,121 7.57 USD |
+0.18
|
¥13B 90.06M USD | ¥300 2.03 USD | ¥1,121 7.57 USD | ¥1,121 7.57 USD | ¥13B 90.06M USD | 21.72 | ¥52 0.35 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,308 8.83 USD |
+0.08
|
¥13B 85.83M USD | ¥800 5.4 USD | ¥1,300 8.78 USD | ¥1,308 8.83 USD | ¥13B 85.83M USD | 11.13 | ¥118 0.79 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,365 29.46 USD |
-1.91
|
¥12B 82.62M USD | ¥300 2.03 USD | ¥4,365 29.46 USD | ¥4,480 30.24 USD | ¥12B 82.62M USD | 9.09 | ¥480 3.24 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥877 5.92 USD |
-3.51
|
¥12B 77.97M USD | ¥15K 100.58 USD | ¥862 5.82 USD | ¥895 6.04 USD | ¥12B 77.97M USD | 25.39 | ¥35 0.23 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,128 14.36 USD |
0
|
¥10B 65.76M USD | ¥15K 100.58 USD | ¥2,081 14.05 USD | ¥2,171 14.65 USD | ¥10B 65.76M USD | 7.98 | ¥267 1.8 USD | ||
|
Noda Corporation
7879.T
JP
|
¥639 4.31 USD |
+0.47
|
¥9B 63.17M USD | ¥3K 21.6 USD | ¥637 4.3 USD | ¥639 4.31 USD | ¥9B 63.17M USD | 0 | -¥53 -0.3 USD | ||
|
Sugita Ace Co.,Ltd.
7635.T
JP
|
¥1,697 11.46 USD |
0
|
¥9B 61.46M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.46M USD | 0 | ¥0 0 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥1,968 13.28 USD |
+1.39
|
¥9B 61.22M USD | ¥3K 18.23 USD | ¥1,942 13.11 USD | ¥1,973 13.32 USD | ¥9B 61.22M USD | 8.90 | ¥221 1.49 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥697 4.7 USD |
+1.6
|
¥9B 59M USD | ¥29K 196.43 USD | ¥686 4.63 USD | ¥697 4.7 USD | ¥9B 59M USD | 4.31 | ¥162 1.09 USD | ||
|
Kitakei Co., Ltd.
9872.T
JP
|
¥884 5.97 USD |
+0.45
|
¥8B 55.39M USD | ¥800 5.4 USD | ¥880 5.94 USD | ¥885 5.97 USD | ¥8B 55.39M USD | 14.88 | ¥59 0.4 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,429 9.65 USD |
+2.22
|
¥8B 53.34M USD | ¥9K 58.05 USD | ¥1,405 9.48 USD | ¥1,434 9.68 USD | ¥8B 53.34M USD | 6.30 | ¥226 1.53 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,733 11.7 USD |
0
|
¥7B 45.89M USD | ¥1K 7.43 USD | ¥1,733 11.7 USD | ¥1,733 11.7 USD | ¥7B 45.89M USD | 7.19 | ¥241 1.62 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥910 6.14 USD |
+0.11
|
¥6B 38.9M USD | ¥7K 47.25 USD | ¥890 6.01 USD | ¥914 6.17 USD | ¥6B 38.9M USD | 6.94 | ¥131 0.88 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,310 8.84 USD |
+0.69
|
¥5B 35.28M USD | ¥300 2.03 USD | ¥1,310 8.84 USD | ¥1,310 8.84 USD | ¥5B 35.28M USD | 13.81 | ¥95 0.64 USD | ||
|
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,569 10.59 USD |
+3.02
|
¥5B 34.03M USD | ¥10K 66.83 USD | ¥1,525 10.29 USD | ¥1,569 10.59 USD | ¥5B 34.03M USD | 55.38 | ¥28 0.19 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥384 2.59 USD |
0
|
¥5B 32.5M USD | ¥5K 31.73 USD | ¥383 2.59 USD | ¥385 2.6 USD | ¥5B 32.5M USD | 17.82 | ¥22 0.15 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥850 5.74 USD |
+0.95
|
¥5B 31.46M USD | ¥900 6.08 USD | ¥850 5.74 USD | ¥850 5.74 USD | ¥5B 31.46M USD | 15.74 | ¥54 0.36 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥559 3.77 USD |
+1.08
|
¥4B 29.9M USD | ¥7K 47.25 USD | ¥553 3.73 USD | ¥559 3.77 USD | ¥4B 29.9M USD | 23.45 | ¥24 0.16 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥819 5.53 USD |
0
|
¥4B 26.67M USD | ¥5K 31.73 USD | ¥810 5.47 USD | ¥825 5.57 USD | ¥4B 26.67M USD | 8.56 | ¥96 0.65 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥273 1.84 USD |
+0.37
|
¥3B 19.31M USD | ¥1K 8.1 USD | ¥272 1.84 USD | ¥273 1.84 USD | ¥3B 19.31M USD | 17.72 | ¥15 0.1 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,150 14.51 USD |
0
|
¥3B 18.8M USD | ¥800 5.4 USD | ¥2,150 14.51 USD | ¥2,151 14.52 USD | ¥3B 18.8M USD | 0 | -¥171 -1.1 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,500 10.13 USD |
+2.25
|
¥3B 18.45M USD | ¥2K 11.48 USD | ¥1,468 9.91 USD | ¥1,500 10.13 USD | ¥3B 18.45M USD | 9.72 | ¥154 1.04 USD | ||
|
Tsuruya Co Ltd
5386.T
JP
|
¥373 2.52 USD |
0
|
¥3B 18.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 18.2M USD | 0 | ¥0 0 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥803 5.42 USD |
+0.38
|
¥2B 16M USD | ¥8K 51.98 USD | ¥791 5.34 USD | ¥805 5.43 USD | ¥2B 16M USD | 7.38 | ¥109 0.73 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥490 3.31 USD |
+0.62
|
¥2B 14.76M USD | ¥2K 14.85 USD | ¥488 3.29 USD | ¥490 3.31 USD | ¥2B 14.76M USD | 0 | -¥29 -0.1 USD | ||
|
Shinto Company Limited
5380.T
JP
|
¥1,172 7.91 USD |
+2.45
|
¥829M 5.6M USD | ¥300 2.03 USD | ¥1,172 7.91 USD | ¥1,172 7.91 USD | ¥829M 5.6M USD | 93.16 | ¥13 0.08 USD | ||
|
Fuji Japan Co. Ltd.
1449.S
JP
|
¥264 1.78 USD |
0
|
¥562M 3.8M USD | ¥100 0.68 USD | ¥264 1.78 USD | ¥264 1.78 USD | ¥562M 3.8M USD | 5.23 | ¥50 0.34 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}