Le pays : Japon Secteur : Produits industriels Industrie : Produits de construction et équipement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (57)
- {{country.name}}
- Tous les pays
- États-Unis (54)
- Argentine (1)
- Australie (5)
- L'Autriche (5)
- Belgique (1)
- Brésil (9)
- Canada (1)
- Chine (39)
- Danemark (3)
- Finlande (1)
- France (5)
- Allemagne (73)
- Grèce (1)
- Hong Kong (13)
- Inde (75)
- Indonésie (10)
- Irlande (1)
- Israël (6)
- Italie (5)
- Japon (57)
- Malaisie (9)
- Mexique (8)
- Nouvelle-Zélande (1)
- Norvège (1)
- Pologne (3)
- Singapour (4)
- Corée du Sud (15)
- Espagne (1)
- Suriname (6)
- Suède (9)
- Suisse (7)
- Taïwan (9)
- Thaïlande (14)
- Turquie (9)
- Royaume-Uni (8)
Tous marchés
- {{item.name}}
- Tous marchés
- Sapporo (1)
- Tokyo (56)
Produits industriels (57)
- {{item.name}}
- Tous secteur
- Produits industriels (57)
Produits de construction et équipement (57)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (47)
- Conglomérats (96)
- Ingénierie et Construction (140)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (177)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (19)
- Transport maritime (18)
- Camionnage (9)
- Fret et logistique intégrés (35)
- Gestion des déchets (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daikin Industries,Ltd.
6367.T
JP
|
¥23,790 160.59 USD |
+0.85
|
¥7T 44.7B USD | ¥344K 2.32K USD | ¥23,530 158.83 USD | ¥23,880 161.2 USD | ¥7T 44.7B USD | 25.33 | ¥939 6.34 USD | ||
TOTO LTD.
5332.T
JP
|
¥8,251 55.7 USD |
+1.31
|
¥1T 9.16B USD | ¥992K 6.7K USD | ¥7,938 53.58 USD | ¥8,261 55.76 USD | ¥1T 9.16B USD | 33.99 | ¥243 1.64 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,722 11.63 USD |
-0.78
|
¥495B 3.34B USD | ¥1M 9.05K USD | ¥1,717 11.59 USD | ¥1,744 11.77 USD | ¥495B 3.34B USD | 60.86 | ¥28 0.19 USD | ||
|
Sanwa Holdings Corporation
5929.T
JP
|
¥3,715 25.08 USD |
+0.35
|
¥779B 5.26B USD | ¥237K 1.6K USD | ¥3,698 24.96 USD | ¥3,779 25.51 USD | ¥779B 5.26B USD | 13.20 | ¥281 1.9 USD | ||
Takasago Thermal Engineering Co., Ltd.
1969.T
JP
|
¥4,717 31.84 USD |
+1.29
|
¥617B 4.17B USD | ¥262K 1.77K USD | ¥4,685 31.63 USD | ¥4,780 32.27 USD | ¥617B 4.17B USD | 18.21 | ¥259 1.75 USD | ||
|
Taikisha Ltd.
1979.T
JP
|
¥4,755 32.1 USD |
+3.15
|
¥300B 2.02B USD | ¥160K 1.08K USD | ¥4,605 31.09 USD | ¥4,765 32.17 USD | ¥300B 2.02B USD | 19.38 | ¥245 1.66 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,525 23.79 USD |
+1.88
|
¥160B 1.08B USD | ¥74K 496.82 USD | ¥3,480 23.49 USD | ¥3,535 23.86 USD | ¥160B 1.08B USD | 13.67 | ¥258 1.74 USD | ||
|
Hochiki Corporation
6745.T
JP
|
¥2,038 13.76 USD |
+1.9
|
¥152B 1.03B USD | ¥233K 1.57K USD | ¥1,968 13.28 USD | ¥2,049 13.83 USD | ¥152B 1.03B USD | 16.22 | ¥126 0.85 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥7,570 51.1 USD |
+3.98
|
¥142B 959.85M USD | ¥162K 1.09K USD | ¥7,260 49.01 USD | ¥7,630 51.5 USD | ¥142B 959.85M USD | 42.79 | ¥177 1.19 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,858 12.54 USD |
+0.38
|
¥131B 882.19M USD | ¥42K 285.54 USD | ¥1,851 12.49 USD | ¥1,870 12.62 USD | ¥131B 882.19M USD | 10.36 | ¥179 1.21 USD | ||
|
Noritz Corporation
5943.T
JP
|
¥2,243 15.14 USD |
+0.31
|
¥102B 691.77M USD | ¥59K 400.29 USD | ¥2,234 15.08 USD | ¥2,256 15.23 USD | ¥102B 691.77M USD | 30.58 | ¥73 0.5 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,422 9.6 USD |
+0.49
|
¥100B 674.34M USD | ¥28K 192.38 USD | ¥1,417 9.57 USD | ¥1,442 9.73 USD | ¥100B 674.34M USD | 7.26 | ¥196 1.32 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,967 20.03 USD |
-1.43
|
¥99B 665.01M USD | ¥47K 317.94 USD | ¥2,960 19.98 USD | ¥3,015 20.35 USD | ¥99B 665.01M USD | 40.06 | ¥74 0.5 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,914 12.92 USD |
+1.11
|
¥87B 589.58M USD | ¥74K 502.9 USD | ¥1,890 12.76 USD | ¥1,925 12.99 USD | ¥87B 589.58M USD | 3.34 | ¥572 3.86 USD | ||
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,242 8.38 USD |
+0.57
|
¥83B 562.94M USD | ¥89K 600.77 USD | ¥1,234 8.33 USD | ¥1,251 8.44 USD | ¥83B 562.94M USD | 12.47 | ¥100 0.67 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,353 15.88 USD |
+1.73
|
¥71B 475.98M USD | ¥69K 467.12 USD | ¥2,329 15.72 USD | ¥2,372 16.01 USD | ¥71B 475.98M USD | 18.03 | ¥130 0.88 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,063 7.18 USD |
+4.94
|
¥54B 365.53M USD | ¥259K 1.75K USD | ¥1,018 6.87 USD | ¥1,078 7.28 USD | ¥54B 365.53M USD | 14.67 | ¥72 0.49 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,485 16.77 USD |
+0.61
|
¥44B 295.24M USD | ¥26K 177.53 USD | ¥2,480 16.74 USD | ¥2,496 16.85 USD | ¥44B 295.24M USD | 14.33 | ¥173 1.17 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥897 6.06 USD |
-0.22
|
¥40B 268.31M USD | ¥59K 398.27 USD | ¥897 6.06 USD | ¥903 6.1 USD | ¥40B 268.31M USD | 12.50 | ¥72 0.48 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥630 4.25 USD |
+1.29
|
¥36B 241.32M USD | ¥131K 883.61 USD | ¥624 4.21 USD | ¥635 4.29 USD | ¥36B 241.32M USD | 8.19 | ¥77 0.52 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥4,940 33.35 USD |
+1.54
|
¥31B 207.3M USD | ¥5K 35.78 USD | ¥4,865 32.84 USD | ¥4,950 33.41 USD | ¥31B 207.3M USD | 8.61 | ¥574 3.87 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,454 9.81 USD |
+0.35
|
¥30B 199.81M USD | ¥13K 90.45 USD | ¥1,454 9.81 USD | ¥1,469 9.92 USD | ¥30B 199.81M USD | 11.11 | ¥131 0.88 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,392 9.4 USD |
+0.65
|
¥27B 182.85M USD | ¥4K 27.68 USD | ¥1,383 9.34 USD | ¥1,414 9.54 USD | ¥27B 182.85M USD | 9.63 | ¥145 0.98 USD | ||
|
Danto Holdings Corporation
5337.T
JP
|
¥830 5.6 USD |
-0.95
|
¥27B 179.6M USD | ¥1K 9.45 USD | ¥812 5.48 USD | ¥830 5.6 USD | ¥27B 179.6M USD | 35.88 | ¥23 0.16 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,243 8.39 USD |
+1.14
|
¥24B 161.75M USD | ¥42K 286.21 USD | ¥1,227 8.28 USD | ¥1,249 8.43 USD | ¥24B 161.75M USD | 9.06 | ¥137 0.93 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥642 4.33 USD |
+1.9
|
¥20B 135.82M USD | ¥72K 485.35 USD | ¥630 4.25 USD | ¥648 4.37 USD | ¥20B 135.82M USD | 0 | -¥143 -0.9 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥785 5.3 USD |
+1.42
|
¥18B 123.1M USD | ¥8K 55.35 USD | ¥774 5.22 USD | ¥791 5.34 USD | ¥18B 123.1M USD | 10.15 | ¥77 0.52 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥894 6.03 USD |
-0.33
|
¥18B 119.44M USD | ¥2K 11.48 USD | ¥884 5.97 USD | ¥900 6.08 USD | ¥18B 119.44M USD | 10.52 | ¥85 0.57 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥716 4.83 USD |
+1.13
|
¥16B 109.99M USD | ¥27K 183.61 USD | ¥703 4.75 USD | ¥719 4.85 USD | ¥16B 109.99M USD | 0 | -¥119 -0.8 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,713 11.56 USD |
+4.2
|
¥16B 105.07M USD | ¥107K 720.25 USD | ¥1,639 11.06 USD | ¥1,742 11.76 USD | ¥16B 105.07M USD | 8.45 | ¥203 1.37 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,121 7.57 USD |
+0.18
|
¥13B 90.06M USD | ¥1K 7.43 USD | ¥1,121 7.57 USD | ¥1,138 7.68 USD | ¥13B 90.06M USD | 21.72 | ¥52 0.35 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,306 8.82 USD |
-0.08
|
¥13B 85.7M USD | ¥1K 6.75 USD | ¥1,300 8.78 USD | ¥1,308 8.83 USD | ¥13B 85.7M USD | 11.11 | ¥118 0.79 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,365 29.46 USD |
-1.91
|
¥12B 82.62M USD | ¥500 3.38 USD | ¥4,365 29.46 USD | ¥4,480 30.24 USD | ¥12B 82.62M USD | 9.09 | ¥480 3.24 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥888 5.99 USD |
-2.31
|
¥12B 78.95M USD | ¥17K 116.78 USD | ¥862 5.82 USD | ¥895 6.04 USD | ¥12B 78.95M USD | 25.70 | ¥35 0.23 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,128 14.36 USD |
0
|
¥10B 65.76M USD | ¥15K 100.58 USD | ¥2,081 14.05 USD | ¥2,171 14.65 USD | ¥10B 65.76M USD | 7.98 | ¥267 1.8 USD | ||
|
Noda Corporation
7879.T
JP
|
¥638 4.31 USD |
+0.31
|
¥9B 63.07M USD | ¥7K 49.95 USD | ¥636 4.29 USD | ¥639 4.31 USD | ¥9B 63.07M USD | 0 | -¥53 -0.3 USD | ||
|
Sugita Ace Co.,Ltd.
7635.T
JP
|
¥1,697 11.46 USD |
0
|
¥9B 61.46M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.46M USD | 0 | ¥0 0 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥1,969 13.29 USD |
+1.44
|
¥9B 61.25M USD | ¥3K 22.28 USD | ¥1,942 13.11 USD | ¥1,975 13.33 USD | ¥9B 61.25M USD | 8.90 | ¥221 1.49 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥691 4.66 USD |
+0.73
|
¥9B 58.49M USD | ¥36K 244.36 USD | ¥686 4.63 USD | ¥698 4.71 USD | ¥9B 58.49M USD | 4.27 | ¥162 1.09 USD | ||
|
Kitakei Co., Ltd.
9872.T
JP
|
¥880 5.94 USD |
0
|
¥8B 55.14M USD | ¥1K 8.1 USD | ¥880 5.94 USD | ¥885 5.97 USD | ¥8B 55.14M USD | 14.81 | ¥59 0.4 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,421 9.59 USD |
+1.65
|
¥8B 53.04M USD | ¥10K 68.85 USD | ¥1,405 9.48 USD | ¥1,434 9.68 USD | ¥8B 53.04M USD | 6.27 | ¥226 1.53 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,750 11.81 USD |
+0.98
|
¥7B 46.34M USD | ¥1K 8.78 USD | ¥1,733 11.7 USD | ¥1,750 11.81 USD | ¥7B 46.34M USD | 7.27 | ¥241 1.62 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥912 6.16 USD |
+0.33
|
¥6B 38.98M USD | ¥11K 73.58 USD | ¥890 6.01 USD | ¥915 6.18 USD | ¥6B 38.98M USD | 6.95 | ¥131 0.88 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,310 8.84 USD |
+0.69
|
¥5B 35.28M USD | ¥300 2.03 USD | ¥1,310 8.84 USD | ¥1,310 8.84 USD | ¥5B 35.28M USD | 13.81 | ¥95 0.64 USD | ||
|
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,558 10.52 USD |
+2.3
|
¥5B 33.79M USD | ¥11K 72.23 USD | ¥1,525 10.29 USD | ¥1,569 10.59 USD | ¥5B 33.79M USD | 54.99 | ¥28 0.19 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥385 2.6 USD |
+0.26
|
¥5B 32.59M USD | ¥6K 43.88 USD | ¥383 2.59 USD | ¥385 2.6 USD | ¥5B 32.59M USD | 17.87 | ¥22 0.15 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥850 5.74 USD |
+0.95
|
¥5B 31.46M USD | ¥900 6.08 USD | ¥850 5.74 USD | ¥850 5.74 USD | ¥5B 31.46M USD | 15.74 | ¥54 0.36 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥561 3.79 USD |
+1.45
|
¥4B 30.01M USD | ¥11K 73.58 USD | ¥553 3.73 USD | ¥561 3.79 USD | ¥4B 30.01M USD | 23.54 | ¥24 0.16 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥813 5.49 USD |
-0.73
|
¥4B 26.48M USD | ¥6K 40.5 USD | ¥800 5.4 USD | ¥825 5.57 USD | ¥4B 26.48M USD | 8.50 | ¥96 0.65 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥277 1.87 USD |
+1.84
|
¥3B 19.59M USD | ¥3K 22.28 USD | ¥272 1.84 USD | ¥277 1.87 USD | ¥3B 19.59M USD | 17.98 | ¥15 0.1 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,500 10.13 USD |
+2.25
|
¥3B 18.45M USD | ¥2K 11.48 USD | ¥1,468 9.91 USD | ¥1,500 10.13 USD | ¥3B 18.45M USD | 9.72 | ¥154 1.04 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,101 14.18 USD |
-2.28
|
¥3B 18.37M USD | ¥1K 6.75 USD | ¥2,101 14.18 USD | ¥2,151 14.52 USD | ¥3B 18.37M USD | 0 | -¥171 -1.1 USD | ||
|
Tsuruya Co Ltd
5386.T
JP
|
¥373 2.52 USD |
0
|
¥3B 18.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 18.2M USD | 0 | ¥0 0 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥805 5.43 USD |
+0.63
|
¥2B 16.04M USD | ¥8K 56.03 USD | ¥791 5.34 USD | ¥805 5.43 USD | ¥2B 16.04M USD | 7.39 | ¥109 0.73 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥489 3.3 USD |
+0.41
|
¥2B 14.73M USD | ¥3K 17.55 USD | ¥488 3.29 USD | ¥490 3.31 USD | ¥2B 14.73M USD | 0 | -¥29 -0.1 USD | ||
|
Shinto Company Limited
5380.T
JP
|
¥1,172 7.91 USD |
+2.45
|
¥829M 5.6M USD | ¥300 2.03 USD | ¥1,172 7.91 USD | ¥1,172 7.91 USD | ¥829M 5.6M USD | 93.16 | ¥13 0.08 USD | ||
|
Fuji Japan Co. Ltd.
1449.S
JP
|
¥264 1.78 USD |
0
|
¥562M 3.8M USD | ¥100 0.68 USD | ¥264 1.78 USD | ¥264 1.78 USD | ¥562M 3.8M USD | 5.23 | ¥50 0.34 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}