Le pays : Japon Secteur : Produits industriels Industrie : Outils et accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (38)
- {{country.name}}
- Tous les pays
- États-Unis (32)
- Argentine (1)
- Australie (1)
- L'Autriche (2)
- Brésil (2)
- Chine (33)
- Allemagne (33)
- Hong Kong (2)
- Inde (20)
- Indonésie (2)
- Irlande (1)
- Italie (4)
- Japon (38)
- Malaisie (8)
- Mexique (2)
- Pologne (4)
- Singapour (1)
- Corée du Sud (7)
- Espagne (2)
- Suède (4)
- Suisse (1)
- Taïwan (29)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Tokyo (38)
Produits industriels (38)
- {{item.name}}
- Tous secteur
- Produits industriels (38)
Outils et accessoires (38)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Makita Corporation 6586.T | $4,256 28.73 USD |
-1.6
|
$1.13T 7.66B USD | $113.4K 765.48 USD | $4,254 28.72 USD | $4,328 29.22 USD | $1.13T 7.66B USD | 14.42 | $294.97 1.99 USD | |
| MISUMI Group Inc. 9962.T | $1,880.5 12.69 USD |
-2.16
|
$516.47B 3.49B USD | $229.4K 1.55K USD | $1,878 12.68 USD | $1,923.5 12.98 USD | $516.47B 3.49B USD | 14.28 | $131.66 0.89 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,028 20.44 USD |
-2.16
|
$429.34B 2.9B USD | $173.8K 1.17K USD | $3,022 20.4 USD | $3,098 20.91 USD | $429.34B 2.9B USD | 27.63 | $109.56 0.74 USD | |
| NTN Corporation 6472.T | $213.3 1.44 USD |
-0.37
|
$112.93B 762.29M USD | $1.81M 12.18K USD | $213 1.44 USD | $216 1.46 USD | $112.93B 762.29M USD | 0 | -$44.89 -0.3 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $77 0.52 USD |
+1.32
|
$10.32B 69.67M USD | $182.2K 1.23K USD | $76 0.51 USD | $77 0.52 USD | $10.32B 69.67M USD | 39.69 | $1.94 0.01 USD | |
| OSG Corporation 6136.T | $1,678 11.33 USD |
-0.39
|
$137.47B 927.99M USD | $54.1K 365.19 USD | $1,677.5 11.32 USD | $1,689 11.4 USD | $137.47B 927.99M USD | 13.12 | $127.85 0.86 USD | |
| Tsugami Corporation 6101.T | $1,791 12.09 USD |
-2.66
|
$84.81B 572.48M USD | $41.8K 282.16 USD | $1,790 12.08 USD | $1,827 12.33 USD | $84.81B 572.48M USD | 7.83 | $228.53 1.54 USD | |
| Union Tool Co. 6278.T | $4,870 32.87 USD |
-0.91
|
$84.13B 567.89M USD | $33.5K 226.13 USD | $4,850 32.74 USD | $4,940 33.35 USD | $84.13B 567.89M USD | 14.81 | $328.81 2.22 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $2,999 20.24 USD |
-1.02
|
$68.35B 461.38M USD | $8.4K 56.7 USD | $2,998 20.24 USD | $3,020 20.39 USD | $68.35B 461.38M USD | 15.63 | $191.8 1.29 USD | |
| Oiles Corporation 6282.T | $2,040 13.77 USD |
-0.78
|
$59.39B 400.88M USD | $8.9K 60.08 USD | $2,036 13.74 USD | $2,059 13.9 USD | $59.39B 400.88M USD | 9.78 | $208.48 1.41 USD | |
| Obara Group Incorporated 6877.T | $3,420 23.09 USD |
-0.73
|
$54.14B 365.49M USD | $1.8K 12.15 USD | $3,405 22.98 USD | $3,445 23.25 USD | $54.14B 365.49M USD | 9.57 | $357.25 2.41 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $540 3.65 USD |
+0.37
|
$37.32B 251.89M USD | $47.8K 322.66 USD | $535 3.61 USD | $545 3.68 USD | $37.32B 251.89M USD | 37.44 | $14.42 0.1 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $698 4.71 USD |
-1.13
|
$34.95B 235.9M USD | $95K 641.28 USD | $697 4.7 USD | $706 4.77 USD | $34.95B 235.9M USD | 18.23 | $38.27 0.26 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,123 7.58 USD |
-0.53
|
$34.45B 232.52M USD | $5.5K 37.13 USD | $1,123 7.58 USD | $1,132 7.64 USD | $34.45B 232.52M USD | 11.55 | $97.21 0.66 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $576 3.89 USD |
+0.52
|
$20.88B 140.93M USD | $35.3K 238.28 USD | $571 3.85 USD | $579 3.91 USD | $20.88B 140.93M USD | 9.57 | $60.17 0.41 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,900 12.83 USD |
+0.8
|
$17.26B 116.51M USD | $5.4K 36.45 USD | $1,890 12.76 USD | $1,900 12.83 USD | $17.26B 116.51M USD | 13.45 | $141.19 0.95 USD | |
| NS Tool Co., Ltd. 6157.T | $689 4.65 USD |
0
|
$17.17B 115.9M USD | $2.3K 15.53 USD | $689 4.65 USD | $691 4.66 USD | $17.17B 115.9M USD | 12.50 | $55.12 0.37 USD | |
| Nichia Steel Works, Ltd. 5658.T | $305 2.06 USD |
-0.33
|
$14.35B 96.84M USD | $1.5K 10.13 USD | $305 2.06 USD | $306 2.07 USD | $14.35B 96.84M USD | 11.80 | $25.83 0.17 USD | |
| Fuji Die Co.,Ltd. 6167.T | $710 4.79 USD |
-0.42
|
$14.12B 95.35M USD | $6K 40.5 USD | $708 4.78 USD | $713 4.81 USD | $14.12B 95.35M USD | 24.34 | $29.16 0.2 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $339 2.29 USD |
-1.74
|
$13.51B 91.16M USD | $102.6K 692.58 USD | $339 2.29 USD | $345 2.33 USD | $13.51B 91.16M USD | 264.84 | $1.28 0.008 USD | |
| Tone Co., Ltd. 5967.T | $484 3.27 USD |
+0.83
|
$10.61B 71.64M USD | $300 2.03 USD | $484 3.27 USD | $484 3.27 USD | $10.61B 71.64M USD | 9.67 | $50.02 0.34 USD | |
| Punch Industry Co., Ltd. 6165.T | $367 2.48 USD |
0
|
$10.1B 68.16M USD | $9.6K 64.8 USD | $367 2.48 USD | $369 2.49 USD | $10.1B 68.16M USD | 15.33 | $23.93 0.16 USD | |
| A-One Seimitsu Inc. 6156.T | $1,950 13.16 USD |
-0.05
|
$9.79B 66.12M USD | $5.2K 35.1 USD | $1,947 13.14 USD | $1,951 13.17 USD | $9.79B 66.12M USD | 166.52 | $11.71 0.08 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,460 36.86 USD |
0
|
$7.11B 47.97M USD | $400 2.7 USD | $5,450 36.79 USD | $5,460 36.86 USD | $7.11B 47.97M USD | 12.04 | $453.18 3.06 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,460 16.61 USD |
0
|
$5.95B 40.13M USD | $200 1.35 USD | $2,460 16.61 USD | $2,499 16.87 USD | $5.95B 40.13M USD | 9.08 | $270.85 1.83 USD | |
| Cominix Co.,Ltd. 3173.T | $828 5.59 USD |
+0.36
|
$5.69B 38.39M USD | $300 2.03 USD | $828 5.59 USD | $828 5.59 USD | $5.69B 38.39M USD | 10.92 | $75.82 0.51 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $915 6.18 USD |
0
|
$5.23B 35.28M USD | $600 4.05 USD | $915 6.18 USD | $915 6.18 USD | $5.23B 35.28M USD | 12.34 | $74.12 0.5 USD | |
| Super Tool Co. Ltd. 5990.T | $1,965 13.26 USD |
0
|
$4.63B 31.23M USD | $200 1.35 USD | $1,965 13.26 USD | $1,980 13.37 USD | $4.63B 31.23M USD | 0 | -$101.39 -0.6 USD | |
| Nansin Co., Ltd. 7399.T | $545 3.68 USD |
-1.09
|
$3.65B 24.66M USD | $300 2.03 USD | $545 3.68 USD | $545 3.68 USD | $3.65B 24.66M USD | 186.64 | $2.92 0.02 USD | |
| Advanex Inc. 5998.T | $832 5.62 USD |
-0.83
|
$3.42B 23.06M USD | $100 0.68 USD | $832 5.62 USD | $832 5.62 USD | $3.42B 23.06M USD | 0 | -$246.7 -1.6 USD | |
| Miroku Corporation 7983.T | $1,147 7.74 USD |
+0.44
|
$3.4B 22.92M USD | $400 2.7 USD | $1,134 7.65 USD | $1,147 7.74 USD | $3.4B 22.92M USD | 0 | -$721.2 -4.8 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $191 1.29 USD |
-0.52
|
$2.73B 18.41M USD | $10.1K 68.18 USD | $191 1.29 USD | $194 1.31 USD | $2.73B 18.41M USD | 5.88 | $32.47 0.22 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,879 12.68 USD |
+2.18
|
$2.6B 17.58M USD | $100 0.68 USD | $1,879 12.68 USD | $1,879 12.68 USD | $2.6B 17.58M USD | 25.67 | $73.19 0.49 USD | |
| Lobtex Co., Ltd. 5969.T | $1,178 7.95 USD |
0
|
$2.2B 14.85M USD | $100 0.68 USD | $1,178 7.95 USD | $1,178 7.95 USD | $2.2B 14.85M USD | 8.23 | $143.13 0.97 USD | |
| Consec Corporation 9895.T | $1,226 8.28 USD |
-0.33
|
$2.16B 14.56M USD | $400 2.7 USD | $1,226 8.28 USD | $1,230 8.3 USD | $2.16B 14.56M USD | 19.73 | $62.12 0.42 USD | |
| Amatei Incorporated 5952.T | $170 1.15 USD |
0
|
$2.02B 13.6M USD | $4K 27 USD | $169 1.14 USD | $170 1.15 USD | $2.02B 13.6M USD | 14.70 | $11.56 0.08 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $584 3.94 USD |
+0.17
|
$1.83B 12.33M USD | $200 1.35 USD | $584 3.94 USD | $584 3.94 USD | $1.83B 12.33M USD | 24.19 | $24.14 0.16 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,562 10.54 USD |
+0.32
|
$1.5B 10.13M USD | $300 2.03 USD | $1,562 10.54 USD | $1,562 10.54 USD | $1.5B 10.13M USD | 4.46 | $349.86 2.36 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}