Page de résultat 7 pour Le pays : Japon Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (997)
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Produits industriels (997)
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freund Corporation 6312.T | $726 4.9 USD |
-0.41
|
$12.28B 82.91M USD | $7K 47.25 USD | $716 4.83 USD | $729 4.92 USD | $12.28B 82.91M USD | 22.99 | $31.57 0.21 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,666 18 USD |
-0.86
|
$12.2B 82.35M USD | $2.4K 16.2 USD | $2,658 17.94 USD | $2,695 18.19 USD | $12.2B 82.35M USD | 7.88 | $338.01 2.28 USD | |
| Onamba Co., Ltd. 5816.T | $993 6.7 USD |
+0.2
|
$12.1B 81.69M USD | $4K 27 USD | $992 6.7 USD | $997 6.73 USD | $12.1B 81.69M USD | 4.39 | $225.85 1.52 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,820 25.79 USD |
+2.14
|
$12.03B 81.21M USD | $8.4K 56.7 USD | $3,740 25.25 USD | $3,835 25.89 USD | $12.03B 81.21M USD | 8.21 | $464.88 3.14 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,070 7.22 USD |
0
|
$11.82B 79.76M USD | $1.8K 12.15 USD | $1,067 7.2 USD | $1,070 7.22 USD | $11.82B 79.76M USD | 7.77 | $137.6 0.93 USD | |
| Wantedly, Inc. 3991.T | $1,236 8.34 USD |
-0.4
|
$11.74B 79.27M USD | $900 6.08 USD | $1,236 8.34 USD | $1,242 8.38 USD | $11.74B 79.27M USD | 10.06 | $122.86 0.83 USD | |
| TANAKEN Inc. 1450.T | $1,350 9.11 USD |
+0.82
|
$11.74B 79.27M USD | $4.7K 31.73 USD | $1,330 8.98 USD | $1,350 9.11 USD | $11.74B 79.27M USD | 8.14 | $165.77 1.12 USD | |
| Yamada Corporation 6392.T | $4,900 33.08 USD |
-1.21
|
$11.73B 79.18M USD | $200 1.35 USD | $4,900 33.08 USD | $4,930 33.28 USD | $11.73B 79.18M USD | 7.31 | $669.6 4.52 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $600 4.05 USD |
+0.33
|
$11.56B 78.05M USD | $37.3K 251.79 USD | $595 4.02 USD | $601 4.06 USD | $11.56B 78.05M USD | 7.66 | $78.28 0.53 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,096 14.15 USD |
+3.81
|
$11.56B 78.03M USD | $99.4K 670.98 USD | $2,005 13.53 USD | $2,098 14.16 USD | $11.56B 78.03M USD | 16.45 | $127.4 0.86 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,225 8.27 USD |
0
|
$11.55B 77.97M USD | $3.8K 25.65 USD | $1,213 8.19 USD | $1,228 8.29 USD | $11.55B 77.97M USD | 7.08 | $172.85 1.17 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,526 10.3 USD |
0
|
$11.55B 77.93M USD | $2.4K 16.2 USD | $1,525 10.29 USD | $1,532 10.34 USD | $11.55B 77.93M USD | 8.78 | $173.66 1.17 USD | |
| IR Japan Holdings, Ltd. 6035.T | $648 4.37 USD |
-0.92
|
$11.51B 77.7M USD | $319.6K 2.16K USD | $642 4.33 USD | $652 4.4 USD | $11.51B 77.7M USD | 16.45 | $39.37 0.27 USD | |
| PHYZ Holdings Inc. 9325.T | $1,067 7.2 USD |
+3.09
|
$11.45B 77.28M USD | $18.2K 122.86 USD | $1,045 7.05 USD | $1,082 7.3 USD | $11.45B 77.28M USD | 12.99 | $82.08 0.55 USD | |
| Tone Co., Ltd. 5967.T | $522 3.52 USD |
-0.19
|
$11.45B 77.26M USD | $5.9K 39.83 USD | $520 3.51 USD | $524 3.54 USD | $11.45B 77.26M USD | 10.42 | $50.05 0.34 USD | |
| Dairei Co.,Ltd. 2883.T | $1,922 12.97 USD |
-0.16
|
$11.36B 76.67M USD | $1.1K 7.43 USD | $1,921 12.97 USD | $1,925 12.99 USD | $11.36B 76.67M USD | 18.32 | $104.91 0.71 USD | |
| Besterra Co., Ltd. 1433.T | $1,119 7.55 USD |
+0.36
|
$11.34B 76.52M USD | $39K 263.26 USD | $1,114 7.52 USD | $1,125 7.59 USD | $11.34B 76.52M USD | 24.18 | $46.27 0.31 USD | |
| Maruwn Corporation 9067.T | $390 2.63 USD |
0
|
$11.27B 76.04M USD | $38.6K 260.56 USD | $389 2.63 USD | $395 2.67 USD | $11.27B 76.04M USD | 14.06 | $27.73 0.19 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $1,111 7.5 USD |
0
|
$11.26B 76.04M USD | $58.4K 394.22 USD | $1,109 7.49 USD | $1,122 7.57 USD | $11.26B 76.04M USD | 21.93 | $50.66 0.34 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,301 8.78 USD |
+1.72
|
$11.15B 75.24M USD | $131.2K 885.64 USD | $1,272 8.59 USD | $1,313 8.86 USD | $11.15B 75.24M USD | 5.45 | $238.28 1.61 USD | |
| Takada Corporation 1966.T | $1,516 10.23 USD |
+0.2
|
$11.12B 75.05M USD | $2.4K 16.2 USD | $1,511 10.2 USD | $1,525 10.29 USD | $11.12B 75.05M USD | 5.82 | $260.08 1.76 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $2,457 16.59 USD |
-0.24
|
$11.1B 74.95M USD | $51K 344.26 USD | $2,401 16.21 USD | $2,523 17.03 USD | $11.1B 74.95M USD | 34.88 | $70.44 0.48 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,257 8.49 USD |
-0.95
|
$11.08B 74.77M USD | $3K 20.25 USD | $1,245 8.4 USD | $1,278 8.63 USD | $11.08B 74.77M USD | 9.72 | $129.22 0.87 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Musashi Co., Ltd. 7521.T | $1,614 10.89 USD |
-0.25
|
$11B 74.24M USD | $4.9K 33.08 USD | $1,614 10.89 USD | $1,624 10.96 USD | $11B 74.24M USD | 6.19 | $260.66 1.76 USD | |
| Meiho Facility Works Ltd. 1717.T | $938 6.33 USD |
+0.54
|
$10.95B 73.9M USD | $61.2K 413.12 USD | $937 6.33 USD | $946 6.39 USD | $10.95B 73.9M USD | 12.17 | $77.07 0.52 USD | |
| Kufu Company Holdings Inc. 4376.T | $183 1.24 USD |
-0.54
|
$10.94B 73.86M USD | $42.6K 287.56 USD | $180 1.22 USD | $184 1.24 USD | $10.94B 73.86M USD | 21.81 | $8.39 0.06 USD | |
| Kikusui Holdings Corporation 6912.T | $1,311 8.85 USD |
+0.31
|
$10.89B 73.53M USD | $2.7K 18.23 USD | $1,300 8.78 USD | $1,313 8.86 USD | $10.89B 73.53M USD | 7.93 | $165.2 1.12 USD | |
| Noda Corporation 7879.T | $688 4.64 USD |
+0.44
|
$10.77B 72.71M USD | $7K 47.25 USD | $684 4.62 USD | $689 4.65 USD | $10.77B 72.71M USD | 0 | -$291.7 -1.9 USD | |
| Nexyz. Group Corporation 4346.T | $825 5.57 USD |
+0.24
|
$10.73B 72.45M USD | $4.2K 28.35 USD | $823 5.56 USD | $828 5.59 USD | $10.73B 72.45M USD | 12.19 | $67.65 0.46 USD | |
| Tacmina Corporation 6322.T | $1,536 10.37 USD |
0
|
$10.58B 71.44M USD | $1.7K 11.48 USD | $1,536 10.37 USD | $1,545 10.43 USD | $10.58B 71.44M USD | 8.88 | $172.8 1.17 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $795 5.37 USD |
+0.38
|
$10.57B 71.37M USD | $11.2K 75.6 USD | $792 5.35 USD | $797 5.38 USD | $10.57B 71.37M USD | 4.68 | $169.57 1.14 USD | |
| Juki Corporation 6440.T | $355 2.4 USD |
-1.11
|
$10.56B 71.26M USD | $49.8K 336.16 USD | $355 2.4 USD | $361 2.44 USD | $10.56B 71.26M USD | 0 | -$79.12 -0.5 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $1,060 7.16 USD |
+3.31
|
$10.55B 71.21M USD | $62.6K 422.57 USD | $1,024 6.91 USD | $1,123 7.58 USD | $10.55B 71.21M USD | 17.51 | $60.53 0.41 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,542 10.41 USD |
+0.39
|
$10.51B 70.95M USD | $3K 20.25 USD | $1,532 10.34 USD | $1,542 10.41 USD | $10.51B 70.95M USD | 10.09 | $152.68 1.03 USD | |
| Shinwa Co., Ltd. 3447.T | $751 5.07 USD |
+0.4
|
$10.45B 70.51M USD | $34K 229.51 USD | $745 5.03 USD | $756 5.1 USD | $10.45B 70.51M USD | 17.37 | $43.23 0.29 USD | |
| VIS Co., Ltd. 5071.T | $1,253 8.46 USD |
+2.54
|
$10.43B 70.44M USD | $9.2K 62.1 USD | $1,219 8.23 USD | $1,256 8.48 USD | $10.43B 70.44M USD | 8.06 | $155.44 1.05 USD | |
| Airtech Japan, Ltd. 6291.T | $1,032 6.97 USD |
+0.58
|
$10.43B 70.37M USD | $7.2K 48.6 USD | $1,025 6.92 USD | $1,038 7.01 USD | $10.43B 70.37M USD | 9.40 | $109.78 0.74 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,235 21.84 USD |
-0.92
|
$10.4B 70.22M USD | $10.3K 69.53 USD | $3,195 21.57 USD | $3,300 22.28 USD | $10.4B 70.22M USD | 18.01 | $179.58 1.21 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,508 10.18 USD |
-0.92
|
$10.38B 70.04M USD | $2.9K 19.58 USD | $1,507 10.17 USD | $1,538 10.38 USD | $10.38B 70.04M USD | 4.17 | $361.47 2.44 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,808 12.2 USD |
+0.22
|
$10.32B 69.64M USD | $1.6K 10.8 USD | $1,804 12.18 USD | $1,817 12.27 USD | $10.32B 69.64M USD | 18.55 | $97.42 0.66 USD | |
| Shizuki Electric Company Inc. 6994.T | $406 2.74 USD |
-0.73
|
$10.25B 69.22M USD | $32.2K 217.36 USD | $402 2.71 USD | $412 2.78 USD | $10.25B 69.22M USD | 32.76 | $12.39 0.08 USD | |
| Estore Corporation 4304.T | $1,946 13.14 USD |
0
|
$10.25B 69.18M USD | $1.8K 12.15 USD | $1,946 13.14 USD | $1,946 13.14 USD | $10.25B 69.18M USD | 21.64 | $89.91 0.61 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,693 18.18 USD |
+0.11
|
$10.21B 68.92M USD | $9.3K 62.78 USD | $2,690 18.16 USD | $2,706 18.27 USD | $10.21B 68.92M USD | 11.79 | $228.38 1.54 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $525 3.54 USD |
+0.77
|
$10.2B 68.85M USD | $49.4K 333.46 USD | $518 3.5 USD | $525 3.54 USD | $10.2B 68.85M USD | 16.60 | $31.62 0.21 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,631 11.01 USD |
-4.4
|
$10.16B 68.59M USD | $4K 27 USD | $1,621 10.94 USD | $1,706 11.52 USD | $10.16B 68.59M USD | 50.85 | $32.07 0.22 USD | |
| Punch Industry Co., Ltd. 6165.T | $367 2.48 USD |
-0.27
|
$10.1B 68.16M USD | $18.3K 123.53 USD | $365 2.46 USD | $370 2.5 USD | $10.1B 68.16M USD | 15.34 | $23.92 0.16 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $3,010 20.32 USD |
0
|
$9.95B 67.2M USD | $500 3.38 USD | $3,010 20.32 USD | $3,025 20.42 USD | $9.95B 67.2M USD | 7.84 | $383.47 2.59 USD | |
| Nozawa Corporation 5237.T | $858 5.79 USD |
-0.46
|
$9.91B 66.86M USD | $400 2.7 USD | $855 5.77 USD | $859 5.8 USD | $9.91B 66.86M USD | 8.72 | $98.35 0.66 USD | |
| Secure, Inc. 4264.T | $1,771 11.95 USD |
+0.51
|
$9.89B 66.77M USD | $21.2K 143.11 USD | $1,758 11.87 USD | $1,792 12.1 USD | $9.89B 66.77M USD | 36.54 | $48.46 0.33 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,095 20.89 USD |
+0.49
|
$9.82B 66.29M USD | $6.3K 42.53 USD | $3,080 20.79 USD | $3,105 20.96 USD | $9.82B 66.29M USD | 7.59 | $407.48 2.75 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,322 8.92 USD |
+0.08
|
$9.78B 66.04M USD | $1.7K 11.48 USD | $1,310 8.84 USD | $1,323 8.93 USD | $9.78B 66.04M USD | 10.15 | $130.12 0.88 USD | |
| KFC Ltd 3420.T | $1,328 8.96 USD |
-0.15
|
$9.77B 65.97M USD | $3.7K 24.98 USD | $1,323 8.93 USD | $1,330 8.98 USD | $9.77B 65.97M USD | 9.24 | $143.64 0.97 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $298 2.01 USD |
-0.33
|
$9.76B 65.88M USD | $35.2K 237.61 USD | $295 1.99 USD | $300 2.03 USD | $9.76B 65.88M USD | 17.70 | $16.83 0.11 USD | |
| A-One Seimitsu Inc. 6156.T | $1,912 12.91 USD |
+0.1
|
$9.6B 64.79M USD | $8.9K 60.08 USD | $1,910 12.89 USD | $1,915 12.93 USD | $9.6B 64.79M USD | 161.48 | $11.84 0.08 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Misumi Co., Ltd. 7441.F | $1,676 11.31 USD |
0
|
$9.56B 64.55M USD | $300 2.03 USD | $1,676 11.31 USD | $1,676 11.31 USD | $9.56B 64.55M USD | 8.71 | $192.24 1.3 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,702 11.49 USD |
+0.12
|
$9.54B 64.42M USD | $3.3K 22.28 USD | $1,702 11.49 USD | $1,720 11.61 USD | $9.54B 64.42M USD | 8.54 | $199.07 1.34 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,802 12.16 USD |
+0.22
|
$9.48B 64M USD | $11.3K 76.28 USD | $1,802 12.16 USD | $1,820 12.29 USD | $9.48B 64M USD | 10.11 | $178.18 1.2 USD | |
| LTS, Inc. 6560.T | $2,072 13.99 USD |
+0.83
|
$9.46B 63.88M USD | $8.4K 56.7 USD | $2,055 13.87 USD | $2,083 14.06 USD | $9.46B 63.88M USD | 9.73 | $212.9 1.44 USD | |
| Metalart Corporation 5644.T | $3,250 21.94 USD |
+3.01
|
$9.45B 63.78M USD | $4.9K 33.08 USD | $3,135 21.16 USD | $3,255 21.97 USD | $9.45B 63.78M USD | 4.78 | $679.27 4.59 USD | |
| SUS Co.,Ltd. 6554.T | $1,067 7.2 USD |
-0.47
|
$9.44B 63.71M USD | $23.1K 155.93 USD | $1,056 7.13 USD | $1,072 7.24 USD | $9.44B 63.71M USD | 11.61 | $91.87 0.62 USD | |
| Interworks Confidence Inc. 7374.T | $1,525 10.29 USD |
+0.66
|
$9.34B 63.07M USD | $4.7K 31.73 USD | $1,515 10.23 USD | $1,526 10.3 USD | $9.34B 63.07M USD | 11.99 | $127.11 0.86 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,455 9.82 USD |
+2.11
|
$9.28B 62.65M USD | $147.1K 992.97 USD | $1,423 9.61 USD | $1,464 9.88 USD | $9.28B 62.65M USD | 21.63 | $67.26 0.45 USD | |
| Wesco Holdings Inc. 6091.T | $682 4.6 USD |
+0.59
|
$9.26B 62.51M USD | $9.8K 66.15 USD | $679 4.58 USD | $682 4.6 USD | $9.26B 62.51M USD | 11.50 | $59.26 0.4 USD | |
| Yoshitake Inc. 6488.T | $726 4.9 USD |
0
|
$9.23B 62.33M USD | $2.2K 14.85 USD | $724 4.89 USD | $729 4.92 USD | $9.23B 62.33M USD | 10.19 | $71.22 0.48 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,157 7.81 USD |
+1.22
|
$9.15B 61.76M USD | $1.2K 8.1 USD | $1,143 7.72 USD | $1,157 7.81 USD | $9.15B 61.76M USD | 6.49 | $178.19 1.2 USD | |
| Sanei Ltd. 6230.T | $1,997 13.48 USD |
+0.86
|
$9.14B 61.71M USD | $800 5.4 USD | $1,977 13.35 USD | $1,998 13.49 USD | $9.14B 61.71M USD | 6.86 | $290.86 1.96 USD | |
| Kanefusa Corporation 5984.T | $657 4.43 USD |
-0.45
|
$9.13B 61.65M USD | $900 6.08 USD | $654 4.41 USD | $660 4.46 USD | $9.13B 61.65M USD | 34.92 | $18.81 0.13 USD | |
| Daiki Axis Co., Ltd. 4245.T | $679 4.58 USD |
-0.88
|
$8.99B 60.7M USD | $17.7K 119.48 USD | $678 4.58 USD | $686 4.63 USD | $8.99B 60.7M USD | 25.61 | $26.51 0.18 USD | |
| O-Well Corporation 7670.T | $893 6.03 USD |
+0.56
|
$8.97B 60.55M USD | $2.3K 15.53 USD | $889 6 USD | $893 6.03 USD | $8.97B 60.55M USD | 5.78 | $154.42 1.04 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,765 18.66 USD |
+2.03
|
$8.95B 60.45M USD | $2.5K 16.88 USD | $2,711 18.3 USD | $2,765 18.66 USD | $8.95B 60.45M USD | 26.57 | $104.06 0.7 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $319 2.15 USD |
+0.31
|
$8.95B 60.45M USD | $7.3K 49.28 USD | $317 2.14 USD | $319 2.15 USD | $8.95B 60.45M USD | 20.13 | $15.84 0.11 USD | |
| Naikai Zosen Corporation 7018.T | $5,280 35.64 USD |
+0.57
|
$8.95B 60.41M USD | $50.9K 343.59 USD | $5,200 35.1 USD | $5,380 36.32 USD | $8.95B 60.41M USD | 21.26 | $248.33 1.68 USD | |
| Estic Corporation 6161.T | $890 6.01 USD |
+0.45
|
$8.86B 59.82M USD | $1.7K 11.48 USD | $886 5.98 USD | $890 6.01 USD | $8.86B 59.82M USD | 8.06 | $110.31 0.74 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,158 14.57 USD |
-0.37
|
$8.86B 59.81M USD | $4.5K 30.38 USD | $2,158 14.57 USD | $2,176 14.69 USD | $8.86B 59.81M USD | 29.65 | $72.78 0.49 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $306 2.07 USD |
-0.33
|
$8.82B 59.55M USD | $12.1K 81.68 USD | $305 2.06 USD | $306 2.07 USD | $8.82B 59.55M USD | 6.11 | $50.07 0.34 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,321 15.67 USD |
+0.13
|
$8.73B 58.94M USD | $3.6K 24.3 USD | $2,318 15.65 USD | $2,328 15.71 USD | $8.73B 58.94M USD | 6.68 | $347.24 2.34 USD | |
| Writeup Co.,Ltd. 6580.T | $1,688 11.39 USD |
+1.75
|
$8.65B 58.37M USD | $10.9K 73.58 USD | $1,664 11.23 USD | $1,696 11.45 USD | $8.65B 58.37M USD | 28.90 | $58.4 0.39 USD | |
| Sanoyas Holdings Corporation 7022.T | $259 1.75 USD |
+1.57
|
$8.63B 58.24M USD | $123K 830.28 USD | $255 1.72 USD | $262 1.77 USD | $8.63B 58.24M USD | 8.31 | $31.16 0.21 USD | |
| A&A Material Corporation 5391.T | $1,118 7.55 USD |
+0.18
|
$8.58B 57.93M USD | $8.9K 60.08 USD | $1,117 7.54 USD | $1,125 7.59 USD | $8.58B 57.93M USD | 5.36 | $208.58 1.41 USD | |
| Fujisash Co.,Ltd. 5940.T | $678 4.58 USD |
-0.88
|
$8.55B 57.73M USD | $10.5K 70.88 USD | $678 4.58 USD | $683 4.61 USD | $8.55B 57.73M USD | 3.62 | $187.14 1.26 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,111 7.5 USD |
-0.36
|
$8.5B 57.35M USD | $700 4.73 USD | $1,105 7.46 USD | $1,115 7.53 USD | $8.5B 57.35M USD | 12.56 | $88.42 0.6 USD | |
| Moriya Corporation 1798.T | $3,870 26.12 USD |
0
|
$8.42B 56.86M USD | $2K 13.5 USD | $3,845 25.95 USD | $3,870 26.12 USD | $8.42B 56.86M USD | 6.20 | $623.84 4.21 USD | |
| Frontier Management Inc. 7038.T | $716 4.83 USD |
+0.56
|
$8.41B 56.75M USD | $23.9K 161.33 USD | $711 4.8 USD | $718 4.85 USD | $8.41B 56.75M USD | 0 | -$59.17 -0.3 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,348 9.1 USD |
+0.3
|
$8.31B 56.08M USD | $800 5.4 USD | $1,338 9.03 USD | $1,348 9.1 USD | $8.31B 56.08M USD | 75.98 | $17.74 0.12 USD | |
| Star Flyer Inc. 9206.T | $2,269 15.32 USD |
+2.21
|
$8.17B 55.14M USD | $11.9K 80.33 USD | $2,223 15.01 USD | $2,281 15.4 USD | $8.17B 55.14M USD | 2.90 | $781.22 5.27 USD | |
| Fuji P.S Corporation 1848.T | $457 3.08 USD |
+0.44
|
$8.16B 55.1M USD | $2.2K 14.85 USD | $455 3.07 USD | $457 3.08 USD | $8.16B 55.1M USD | 18.91 | $24.16 0.16 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,899 12.82 USD |
0
|
$8.13B 54.88M USD | $500 3.38 USD | $1,885 12.72 USD | $1,899 12.82 USD | $8.13B 54.88M USD | 8.71 | $218.01 1.47 USD | |
| Japan Insulation Co., Ltd. 5368.T | $938 6.33 USD |
-1.47
|
$8.08B 54.57M USD | $14.4K 97.2 USD | $930 6.28 USD | $952 6.43 USD | $8.08B 54.57M USD | 9.87 | $95.01 0.64 USD | |
| Sanki Service Corporation 6044.T | $1,250 8.44 USD |
+0.56
|
$8.06B 54.39M USD | $18.7K 126.23 USD | $1,243 8.39 USD | $1,254 8.46 USD | $8.06B 54.39M USD | 19.45 | $64.26 0.43 USD | |
| Nippon Felt Co., Ltd. 3512.T | $454 3.06 USD |
-0.66
|
$8.05B 54.34M USD | $10.3K 69.53 USD | $453 3.06 USD | $458 3.09 USD | $8.05B 54.34M USD | 16.89 | $26.87 0.18 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,020 33.89 USD |
+0.2
|
$8.04B 54.29M USD | $3.4K 22.95 USD | $4,900 33.08 USD | $5,100 34.43 USD | $8.04B 54.29M USD | 7.29 | $688.37 4.65 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $1,990 13.43 USD |
+0.25
|
$8.03B 54.18M USD | $2.1K 14.18 USD | $1,985 13.4 USD | $1,991 13.44 USD | $8.03B 54.18M USD | 19.13 | $104.01 0.7 USD | |
| Asagami Corporation 9311.T | $5,660 38.21 USD |
-0.53
|
$8.01B 54.04M USD | $400 2.7 USD | $5,660 38.21 USD | $5,690 38.41 USD | $8.01B 54.04M USD | 8.98 | $629.88 4.25 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,049 13.83 USD |
-0.15
|
$7.87B 53.13M USD | $900 6.08 USD | $2,045 13.8 USD | $2,050 13.84 USD | $7.87B 53.13M USD | 7.27 | $281.53 1.9 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,025 6.92 USD |
+0.49
|
$7.87B 53.09M USD | $5.8K 39.15 USD | $1,020 6.89 USD | $1,033 6.97 USD | $7.87B 53.09M USD | 9.89 | $103.63 0.7 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| SE Corporation 3423.T | $258 1.74 USD |
+0.78
|
$7.79B 52.61M USD | $17.7K 119.48 USD | $256 1.73 USD | $258 1.74 USD | $7.79B 52.61M USD | 9.21 | $28.01 0.19 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,310 8.84 USD |
+1.79
|
$7.75B 52.28M USD | $8.2K 55.35 USD | $1,286 8.68 USD | $1,323 8.93 USD | $7.75B 52.28M USD | 11.87 | $110.3 0.74 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||