Page de résultat 7 pour Le pays : Japon Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (938)
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1722)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Produits industriels (938)
- {{item.name}}
- Tous secteur
- Matériaux de base (262)
- Biens de consommation cycliques (632)
- Services financiers (169)
- Immobilier (178)
- Biens de consommation défensifs (267)
- Soins de santé (199)
- Services aux collectivités (39)
- Services de communication (234)
- Énergie (20)
- Produits industriels (938)
- Technologie (597)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (47)
- Conglomérats (96)
- Ingénierie et Construction (140)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (177)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (19)
- Transport maritime (18)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TOYO INNOVEX Co., Ltd.
6210.T
JP
|
¥655 4.42 USD |
0
|
¥13B 90.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 90.54M USD | 0 | ¥0 0 USD | ||
|
Kato Works Co.,Ltd.
6390.T
JP
|
¥1,197 8.08 USD |
+1.27
|
¥13B 90.38M USD | ¥45K 305.11 USD | ¥1,196 8.07 USD | ¥1,207 8.15 USD | ¥13B 90.38M USD | 3.00 | ¥399 2.69 USD | ||
|
ABIST Co.,Ltd.
6087.T
JP
|
¥3,365 22.71 USD |
+1.2
|
¥13B 90.38M USD | ¥600 4.05 USD | ¥3,325 22.44 USD | ¥3,375 22.78 USD | ¥13B 90.38M USD | 17.84 | ¥189 1.27 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,176 7.94 USD |
-1.67
|
¥13B 90.23M USD | ¥22K 147.16 USD | ¥1,173 7.92 USD | ¥1,185 8 USD | ¥13B 90.23M USD | 5.82 | ¥202 1.36 USD | ||
|
Career Design Center Co., Ltd.
2410.T
JP
|
¥2,523 17.03 USD |
0
|
¥13B 90.04M USD | ¥2K 14.18 USD | ¥2,518 17 USD | ¥2,548 17.2 USD | ¥13B 90.04M USD | 11.50 | ¥219 1.48 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,112 7.51 USD |
+0.36
|
¥13B 89.34M USD | ¥800 5.4 USD | ¥1,112 7.51 USD | ¥1,115 7.53 USD | ¥13B 89.34M USD | 21.58 | ¥52 0.35 USD | ||
|
Ishii Hyoki Co., Ltd.
6336.T
JP
|
¥1,647 11.12 USD |
+2.62
|
¥13B 88.81M USD | ¥124K 839.06 USD | ¥1,630 11 USD | ¥1,744 11.77 USD | ¥13B 88.81M USD | 14.89 | ¥111 0.75 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,295 8.74 USD |
0
|
¥13B 88.5M USD | ¥6K 38.48 USD | ¥1,293 8.73 USD | ¥1,298 8.76 USD | ¥13B 88.5M USD | 11.01 | ¥118 0.79 USD | ||
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥822 5.55 USD |
+0.37
|
¥13B 88.11M USD | ¥2K 14.85 USD | ¥815 5.5 USD | ¥830 5.6 USD | ¥13B 88.11M USD | 7.27 | ¥113 0.76 USD | ||
|
Being Holdings Co., Ltd.
9145.T
JP
|
¥540 3.65 USD |
+0.93
|
¥13B 87.85M USD | ¥2K 10.13 USD | ¥537 3.62 USD | ¥542 3.66 USD | ¥13B 87.85M USD | 9.28 | ¥58 0.39 USD | ||
|
Toyo Wharf & Warehouse Co., Ltd.
9351.T
JP
|
¥1,799 12.14 USD |
-0.06
|
¥13B 87.11M USD | ¥200 1.35 USD | ¥1,799 12.14 USD | ¥1,801 12.16 USD | ¥13B 87.11M USD | 8.93 | ¥201 1.36 USD | ||
|
Nakabohtec Corrosion Protecting Co.,Ltd.
1787.T
JP
|
¥5,190 35.03 USD |
+0.78
|
¥13B 85.9M USD | ¥100 0.68 USD | ¥5,190 35.03 USD | ¥5,190 35.03 USD | ¥13B 85.9M USD | 12.19 | ¥426 2.87 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,828 12.34 USD |
+2.41
|
¥13B 85.86M USD | ¥57K 387.47 USD | ¥1,825 12.32 USD | ¥1,889 12.75 USD | ¥13B 85.86M USD | 8.31 | ¥220 1.48 USD | ||
|
Airtech Japan, Ltd.
6291.T
JP
|
¥1,267 8.55 USD |
+2.26
|
¥13B 85.42M USD | ¥28K 186.31 USD | ¥1,241 8.38 USD | ¥1,276 8.61 USD | ¥13B 85.42M USD | 11.31 | ¥112 0.76 USD | ||
|
IR Japan Holdings, Ltd.
6035.T
JP
|
¥708 4.78 USD |
+0.43
|
¥13B 84.89M USD | ¥9K 62.1 USD | ¥700 4.73 USD | ¥709 4.79 USD | ¥13B 84.89M USD | 13.98 | ¥51 0.34 USD | ||
|
PHYZ Holdings Inc.
9325.T
JP
|
¥1,160 7.83 USD |
0
|
¥12B 84.19M USD | ¥1K 8.1 USD | ¥1,160 7.83 USD | ¥1,161 7.84 USD | ¥12B 84.19M USD | 12.16 | ¥95 0.64 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥520 3.51 USD |
+0.19
|
¥12B 84.04M USD | ¥24K 159.31 USD | ¥518 3.5 USD | ¥525 3.54 USD | ¥12B 84.04M USD | 39.30 | ¥13 0.09 USD | ||
|
NexTone Inc.
7094.T
JP
|
¥1,249 8.43 USD |
-0.08
|
¥12B 82.36M USD | ¥6K 43.88 USD | ¥1,248 8.42 USD | ¥1,261 8.51 USD | ¥12B 82.36M USD | 15.41 | ¥81 0.55 USD | ||
|
Shinwa Co., Ltd.
3447.T
JP
|
¥895 6.04 USD |
+1.24
|
¥12B 81.92M USD | ¥4K 27.68 USD | ¥886 5.98 USD | ¥895 6.04 USD | ¥12B 81.92M USD | 7.08 | ¥126 0.85 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥663 4.48 USD |
+1.84
|
¥12B 81.86M USD | ¥29K 194.41 USD | ¥657 4.43 USD | ¥675 4.56 USD | ¥12B 81.86M USD | 7.39 | ¥90 0.61 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,285 28.92 USD |
-1.95
|
¥12B 81.1M USD | ¥2K 10.13 USD | ¥4,285 28.92 USD | ¥4,310 29.09 USD | ¥12B 81.1M USD | 8.93 | ¥480 3.24 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,756 11.85 USD |
+1.27
|
¥12B 81.09M USD | ¥3K 18.9 USD | ¥1,756 11.85 USD | ¥1,761 11.89 USD | ¥12B 81.09M USD | 9.99 | ¥176 1.19 USD | ||
|
Odawara Engineering Co., Ltd.
6149.T
JP
|
¥2,074 14 USD |
+0.83
|
¥12B 80.1M USD | ¥5K 33.75 USD | ¥2,058 13.89 USD | ¥2,085 14.07 USD | ¥12B 80.1M USD | 5.12 | ¥405 2.73 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥982 6.63 USD |
0
|
¥12B 79.85M USD | ¥800 5.4 USD | ¥982 6.63 USD | ¥990 6.68 USD | ¥12B 79.85M USD | 13.71 | ¥72 0.48 USD | ||
|
Yoshitake Inc.
6488.T
JP
|
¥921 6.22 USD |
+0.66
|
¥12B 79.07M USD | ¥2K 14.18 USD | ¥920 6.21 USD | ¥921 6.22 USD | ¥12B 79.07M USD | 7.92 | ¥116 0.78 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,594 10.76 USD |
+1.01
|
¥12B 78.65M USD | ¥400 2.7 USD | ¥1,594 10.76 USD | ¥1,594 10.76 USD | ¥12B 78.65M USD | 9.30 | ¥171 1.16 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,336 9.02 USD |
-0.3
|
¥12B 78.45M USD | ¥300 2.03 USD | ¥1,336 9.02 USD | ¥1,340 9.05 USD | ¥12B 78.45M USD | 7.73 | ¥173 1.17 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥882 5.95 USD |
-2.86
|
¥12B 78.42M USD | ¥2K 14.85 USD | ¥882 5.95 USD | ¥900 6.08 USD | ¥12B 78.42M USD | 25.49 | ¥35 0.23 USD | ||
|
Dairei Co.,Ltd.
2883.T
JP
|
¥1,978 13.35 USD |
+0.36
|
¥12B 78.23M USD | ¥200 1.35 USD | ¥1,971 13.3 USD | ¥1,978 13.35 USD | ¥12B 78.23M USD | 24.12 | ¥82 0.55 USD | ||
|
VIS Co., Ltd.
5071.T
JP
|
¥1,370 9.25 USD |
+0.29
|
¥12B 78.01M USD | ¥500 3.38 USD | ¥1,370 9.25 USD | ¥1,370 9.25 USD | ¥12B 78.01M USD | 8.43 | ¥162 1.1 USD | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,018 6.87 USD |
+2.11
|
¥11B 76.67M USD | ¥7K 47.25 USD | ¥1,007 6.8 USD | ¥1,020 6.89 USD | ¥11B 76.67M USD | 19.98 | ¥51 0.34 USD | ||
|
Azuma Shipping Co., Ltd.
9380.T
JP
|
¥407 2.75 USD |
+0.25
|
¥11B 76.43M USD | ¥1K 7.43 USD | ¥407 2.75 USD | ¥407 2.75 USD | ¥11B 76.43M USD | 15.81 | ¥26 0.17 USD | ||
|
Watanabe Sato Co., Ltd.
1807.T
JP
|
¥1,808 12.2 USD |
0
|
¥11B 76.2M USD | ¥2K 15.53 USD | ¥1,808 12.2 USD | ¥1,849 12.48 USD | ¥11B 76.2M USD | 12.77 | ¥142 0.96 USD | ||
|
Sanwayuka Industry Corporation
4125.T
JP
|
¥2,586 17.46 USD |
+1.41
|
¥11B 75.42M USD | ¥6K 40.5 USD | ¥2,577 17.4 USD | ¥2,628 17.74 USD | ¥11B 75.42M USD | 10.42 | ¥248 1.67 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,515 10.23 USD |
0
|
¥11B 75.26M USD | ¥200 1.35 USD | ¥1,515 10.23 USD | ¥1,515 10.23 USD | ¥11B 75.26M USD | 10.67 | ¥142 0.96 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,644 11.1 USD |
-0.42
|
¥11B 75.18M USD | ¥2K 14.85 USD | ¥1,638 11.06 USD | ¥1,658 11.19 USD | ¥11B 75.18M USD | 13.49 | ¥122 0.82 USD | ||
|
Maruken Lease Co., Ltd.
9763.T
JP
|
¥1,168 7.88 USD |
+0.69
|
¥11B 75.04M USD | ¥6K 41.18 USD | ¥1,168 7.88 USD | ¥1,182 7.98 USD | ¥11B 75.04M USD | 8.17 | ¥143 0.96 USD | ||
|
Sanko Techno Co., Ltd.
3435.T
JP
|
¥1,404 9.48 USD |
+3.24
|
¥11B 75.01M USD | ¥1K 8.1 USD | ¥1,350 9.11 USD | ¥1,404 9.48 USD | ¥11B 75.01M USD | 7.03 | ¥200 1.35 USD | ||
|
Nankai Tatsumura Construction Co., Ltd.
1850.T
JP
|
¥395 2.67 USD |
+1.54
|
¥11B 74.73M USD | ¥15K 99.9 USD | ¥389 2.63 USD | ¥398 2.69 USD | ¥11B 74.73M USD | 5.43 | ¥73 0.49 USD | ||
|
Mamiya-OP Co., Ltd.
7991.T
JP
|
¥1,071 7.23 USD |
+0.19
|
¥11B 74.67M USD | ¥700 4.73 USD | ¥1,067 7.2 USD | ¥1,071 7.23 USD | ¥11B 74.67M USD | 6.50 | ¥165 1.11 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥840 5.67 USD |
-0.12
|
¥11B 74.51M USD | ¥2K 14.85 USD | ¥837 5.65 USD | ¥844 5.7 USD | ¥11B 74.51M USD | 12.70 | ¥66 0.45 USD | ||
|
Moriya Corporation
1798.T
JP
|
¥1,008 6.8 USD |
-0.1
|
¥11B 74.2M USD | ¥300 2.03 USD | ¥1,008 6.8 USD | ¥1,008 6.8 USD | ¥11B 74.2M USD | 4.00 | ¥252 1.7 USD | ||
|
HIRAYAMA HOLDINGS Co.,Ltd.
7781.T
JP
|
¥1,425 9.62 USD |
+0.42
|
¥11B 73.72M USD | ¥300 2.03 USD | ¥1,425 9.62 USD | ¥1,425 9.62 USD | ¥11B 73.72M USD | 10.49 | ¥136 0.92 USD | ||
|
Tacmina Corporation
6322.T
JP
|
¥1,580 10.67 USD |
+0.06
|
¥11B 73.64M USD | ¥800 5.4 USD | ¥1,580 10.67 USD | ¥1,580 10.67 USD | ¥11B 73.64M USD | 8.85 | ¥178 1.2 USD | ||
|
Ishikawa Seisakusho, Ltd.
6208.T
JP
|
¥1,738 11.73 USD |
+2.96
|
¥11B 73.18M USD | ¥21K 144.46 USD | ¥1,720 11.61 USD | ¥1,775 11.98 USD | ¥11B 73.18M USD | 17.13 | ¥101 0.68 USD | ||
|
Asagami Corporation
9311.T
JP
|
¥7,590 51.23 USD |
0
|
¥11B 72.47M USD | ¥200 1.35 USD | ¥7,590 51.23 USD | ¥7,590 51.23 USD | ¥11B 72.47M USD | 6.02 | ¥1K 8.5 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥2,593 17.5 USD |
+2.9
|
¥11B 71.85M USD | ¥3K 19.58 USD | ¥2,593 17.5 USD | ¥2,648 17.87 USD | ¥11B 71.85M USD | 10.37 | ¥250 1.69 USD | ||
|
Meiho Facility Works Ltd.
1717.T
JP
|
¥896 6.05 USD |
-0.33
|
¥11B 71.12M USD | ¥7K 48.6 USD | ¥896 6.05 USD | ¥901 6.08 USD | ¥11B 71.12M USD | 11.28 | ¥79 0.54 USD | ||
|
Nexyz. Group Corporation
4346.T
JP
|
¥807 5.45 USD |
-7.55
|
¥10B 70.86M USD | ¥746K 5.04K USD | ¥791 5.34 USD | ¥872 5.89 USD | ¥10B 70.86M USD | 6.70 | ¥120 0.81 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥2,464 16.63 USD |
+4.13
|
¥10B 70.55M USD | ¥22K 149.18 USD | ¥2,457 16.59 USD | ¥2,518 17 USD | ¥10B 70.55M USD | 8.97 | ¥275 1.85 USD | ||
|
Fuji P.S Corporation
1848.T
JP
|
¥591 3.99 USD |
0
|
¥10B 70.47M USD | ¥900 6.08 USD | ¥591 3.99 USD | ¥594 4.01 USD | ¥10B 70.47M USD | 10.51 | ¥56 0.38 USD | ||
|
Nippon Kanryu Industry Co., Ltd.
1771.F
JP
|
¥964 6.51 USD |
-0.21
|
¥10B 70.47M USD | ¥300 2.03 USD | ¥964 6.51 USD | ¥964 6.51 USD | ¥10B 70.47M USD | 23.75 | ¥41 0.27 USD | ||
|
Tenox Corporation
1905.T
JP
|
¥1,548 10.45 USD |
+0.65
|
¥10B 69.66M USD | ¥2K 16.88 USD | ¥1,500 10.13 USD | ¥1,558 10.52 USD | ¥10B 69.66M USD | 11.09 | ¥140 0.94 USD | ||
|
Dynic Corporation
3551.T
JP
|
¥1,260 8.51 USD |
+0.4
|
¥10B 69.58M USD | ¥3K 19.58 USD | ¥1,260 8.51 USD | ¥1,278 8.63 USD | ¥10B 69.58M USD | 4.16 | ¥303 2.04 USD | ||
|
Mori-Gumi Co., Ltd.
1853.T
JP
|
¥314 2.12 USD |
+0.32
|
¥10B 69.42M USD | ¥2K 10.8 USD | ¥312 2.11 USD | ¥314 2.12 USD | ¥10B 69.42M USD | 11.09 | ¥28 0.19 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,230 15.05 USD |
+0.81
|
¥10B 68.91M USD | ¥1K 7.43 USD | ¥2,210 14.92 USD | ¥2,230 15.05 USD | ¥10B 68.91M USD | 8.35 | ¥267 1.8 USD | ||
|
Kokusai Co., Ltd.
7722.T
JP
|
¥757 5.11 USD |
+2.57
|
¥10B 68.85M USD | ¥7K 44.55 USD | ¥745 5.03 USD | ¥760 5.13 USD | ¥10B 68.85M USD | 6.81 | ¥111 0.75 USD | ||
|
Kufu Company Holdings Inc.
4376.T
JP
|
¥169 1.14 USD |
-1.74
|
¥10B 68.81M USD | ¥15K 99.23 USD | ¥169 1.14 USD | ¥182 1.23 USD | ¥10B 68.81M USD | 0 | -¥29 -0.1 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥2,912 19.66 USD |
+3.59
|
¥10B 68.77M USD | ¥6K 41.18 USD | ¥2,898 19.56 USD | ¥2,927 19.76 USD | ¥10B 68.77M USD | 10.48 | ¥278 1.87 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,703 18.25 USD |
-0.18
|
¥10B 68.71M USD | ¥200 1.35 USD | ¥2,703 18.25 USD | ¥2,703 18.25 USD | ¥10B 68.71M USD | 7.97 | ¥339 2.29 USD | ||
|
Estic Corporation
6161.T
JP
|
¥1,021 6.89 USD |
-1.16
|
¥10B 68.7M USD | ¥200 1.35 USD | ¥1,021 6.89 USD | ¥1,021 6.89 USD | ¥10B 68.7M USD | 8.74 | ¥117 0.79 USD | ||
|
Kyoei Tanker Co., Ltd.
9130.T
JP
|
¥1,327 8.96 USD |
+0.23
|
¥10B 68.5M USD | ¥10K 64.8 USD | ¥1,327 8.96 USD | ¥1,350 9.11 USD | ¥10B 68.5M USD | 15.51 | ¥86 0.58 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥2,009 13.56 USD |
+0.2
|
¥10B 68.32M USD | ¥6K 41.85 USD | ¥2,006 13.54 USD | ¥2,028 13.69 USD | ¥10B 68.32M USD | 0 | -¥35 -0.2 USD | ||
|
for Startups, Inc.
7089.T
JP
|
¥1,562 10.54 USD |
-4.46
|
¥10B 68.04M USD | ¥14K 95.18 USD | ¥1,562 10.54 USD | ¥1,637 11.05 USD | ¥10B 68.04M USD | 31.42 | ¥50 0.34 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥999 6.74 USD |
+0.3
|
¥10B 67.84M USD | ¥500 3.38 USD | ¥996 6.72 USD | ¥999 6.74 USD | ¥10B 67.84M USD | 5.58 | ¥179 1.21 USD | ||
|
Yuken Kogyo Co., Ltd.
6393.T
JP
|
¥2,815 19 USD |
+0.18
|
¥10B 67.58M USD | ¥100 0.68 USD | ¥2,815 19 USD | ¥2,815 19 USD | ¥10B 67.58M USD | 8.63 | ¥326 2.2 USD | ||
|
Showa Shinku Co., Ltd.
6384.T
JP
|
¥1,620 10.94 USD |
+0.19
|
¥10B 67.55M USD | ¥4K 24.98 USD | ¥1,620 10.94 USD | ¥1,663 11.23 USD | ¥10B 67.55M USD | 11.52 | ¥141 0.95 USD | ||
|
Besterra Co., Ltd.
1433.T
JP
|
¥1,129 7.62 USD |
+2.45
|
¥10B 67.53M USD | ¥56K 375.32 USD | ¥1,119 7.55 USD | ¥1,148 7.75 USD | ¥10B 67.53M USD | 13.88 | ¥81 0.55 USD | ||
|
Kanefusa Corporation
5984.T
JP
|
¥717 4.84 USD |
+1.41
|
¥10B 67.28M USD | ¥100 0.68 USD | ¥717 4.84 USD | ¥717 4.84 USD | ¥10B 67.28M USD | 9.65 | ¥74 0.5 USD | ||
|
Komaihaltec Inc.
5915.T
JP
|
¥2,168 14.63 USD |
+3.04
|
¥10B 67.06M USD | ¥8K 54.68 USD | ¥2,154 14.54 USD | ¥2,184 14.74 USD | ¥10B 67.06M USD | 29.95 | ¥72 0.49 USD | ||
|
Sanki Service Corporation
6044.T
JP
|
¥1,496 10.1 USD |
-1.84
|
¥10B 65.16M USD | ¥700 4.73 USD | ¥1,493 10.08 USD | ¥1,501 10.13 USD | ¥10B 65.16M USD | 11.68 | ¥128 0.86 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥445 3 USD |
+0.45
|
¥10B 65.09M USD | ¥700 4.73 USD | ¥443 2.99 USD | ¥445 3 USD | ¥10B 65.09M USD | 13.78 | ¥32 0.22 USD | ||
|
No.1 Co.,Ltd
3562.T
JP
|
¥1,460 9.86 USD |
-0.48
|
¥10B 64.69M USD | ¥3K 21.6 USD | ¥1,460 9.86 USD | ¥1,473 9.94 USD | ¥10B 64.69M USD | 14.01 | ¥104 0.7 USD | ||
|
Maruyama Mfg. Co., Inc.
6316.T
JP
|
¥2,461 16.61 USD |
0
|
¥10B 64.54M USD | ¥800 5.4 USD | ¥2,451 16.54 USD | ¥2,461 16.61 USD | ¥10B 64.54M USD | 8.27 | ¥297 2.01 USD | ||
|
Interworks Confidence Inc.
7374.T
JP
|
¥1,521 10.27 USD |
-0.2
|
¥10B 64.17M USD | ¥600 4.05 USD | ¥1,521 10.27 USD | ¥1,521 10.27 USD | ¥10B 64.17M USD | 11.88 | ¥128 0.86 USD | ||
|
Misumi Co., Ltd.
7441.F
JP
|
¥1,668 11.26 USD |
0
|
¥9B 63.95M USD | ¥500 3.38 USD | ¥1,668 11.26 USD | ¥1,668 11.26 USD | ¥9B 63.95M USD | 11.30 | ¥148 1 USD | ||
|
CrowdWorks Inc.
3900.T
JP
|
¥594 4.01 USD |
-1
|
¥9B 63.47M USD | ¥3K 22.28 USD | ¥594 4.01 USD | ¥597 4.03 USD | ¥9B 63.47M USD | 0 | -¥30 -0.2 USD | ||
|
Noda Corporation
7879.T
JP
|
¥640 4.32 USD |
+0.16
|
¥9B 63.27M USD | ¥100 0.68 USD | ¥640 4.32 USD | ¥640 4.32 USD | ¥9B 63.27M USD | 0 | -¥53 -0.3 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥1,926 13 USD |
0
|
¥9B 63.15M USD | ¥5K 35.1 USD | ¥1,926 13 USD | ¥1,990 13.43 USD | ¥9B 63.15M USD | 34.60 | ¥56 0.38 USD | ||
|
Shinpo Co., Ltd.
5903.T
JP
|
¥1,697 11.46 USD |
0
|
¥9B 63.01M USD | ¥1K 8.78 USD | ¥1,684 11.37 USD | ¥1,697 11.46 USD | ¥9B 63.01M USD | 20.24 | ¥84 0.57 USD | ||
|
Seiko Corporation
6286.T
JP
|
¥1,431 9.66 USD |
+0.07
|
¥9B 62.38M USD | ¥600 4.05 USD | ¥1,431 9.66 USD | ¥1,437 9.7 USD | ¥9B 62.38M USD | 8.84 | ¥162 1.09 USD | ||
|
Founder's Consultants Holdings Inc.
6542.T
JP
|
¥1,409 9.51 USD |
0
|
¥9B 61.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.98M USD | 0 | ¥0 0 USD | ||
|
Sanso Electric Co.,Ltd.
6518.T
JP
|
¥2,005 13.53 USD |
+1.01
|
¥9B 61.95M USD | ¥2K 10.13 USD | ¥2,004 13.53 USD | ¥2,039 13.76 USD | ¥9B 61.95M USD | 16.13 | ¥124 0.84 USD | ||
Zenken Corporation
7371.T
JP
|
¥754 5.09 USD |
+0.27
|
¥9B 61.94M USD | ¥5K 36.45 USD | ¥754 5.09 USD | ¥760 5.13 USD | ¥9B 61.94M USD | 25.38 | ¥30 0.2 USD | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥3,355 22.65 USD |
-1.61
|
¥9B 61.77M USD | ¥15K 102.6 USD | ¥3,275 22.11 USD | ¥3,405 22.98 USD | ¥9B 61.77M USD | 9.16 | ¥366 2.47 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥7,010 47.32 USD |
+0.14
|
¥9B 61.59M USD | ¥100 0.68 USD | ¥7,010 47.32 USD | ¥7,010 47.32 USD | ¥9B 61.59M USD | 11.09 | ¥632 4.27 USD | ||
|
Secure, Inc.
4264.T
JP
|
¥1,470 9.92 USD |
+0.14
|
¥9B 61.58M USD | ¥5K 31.05 USD | ¥1,454 9.81 USD | ¥1,485 10.02 USD | ¥9B 61.58M USD | 43.54 | ¥34 0.23 USD | ||
|
Sugita Ace Co.,Ltd.
7635.T
JP
|
¥1,697 11.46 USD |
0
|
¥9B 61.46M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.46M USD | 0 | ¥0 0 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥1,975 13.33 USD |
0
|
¥9B 61.44M USD | ¥5K 35.1 USD | ¥1,973 13.32 USD | ¥1,998 13.49 USD | ¥9B 61.44M USD | 8.92 | ¥221 1.49 USD | ||
|
Micron Machinery Co., Ltd.
6159.T
JP
|
¥1,971 13.3 USD |
-0.1
|
¥9B 61.42M USD | ¥100 0.68 USD | ¥1,971 13.3 USD | ¥1,971 13.3 USD | ¥9B 61.42M USD | 13.99 | ¥141 0.95 USD | ||
|
Global Kids Company Corp.
6189.T
JP
|
¥940 6.35 USD |
+0.64
|
¥9B 60.47M USD | ¥700 4.73 USD | ¥940 6.35 USD | ¥943 6.37 USD | ¥9B 60.47M USD | 25.54 | ¥37 0.25 USD | ||
|
Mbs Inc
1401.T
JP
|
¥1,287 8.69 USD |
-0.16
|
¥9B 60.22M USD | ¥200 1.35 USD | ¥1,287 8.69 USD | ¥1,287 8.69 USD | ¥9B 60.22M USD | 17.60 | ¥73 0.49 USD | ||
|
Hamai Industries Ltd.
6497.T
JP
|
¥1,327 8.96 USD |
0
|
¥9B 60.03M USD | ¥6K 43.88 USD | ¥1,307 8.82 USD | ¥1,346 9.09 USD | ¥9B 60.03M USD | 9.17 | ¥145 0.98 USD | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥893 6.03 USD |
+1.59
|
¥9B 60M USD | ¥700 4.73 USD | ¥893 6.03 USD | ¥893 6.03 USD | ¥9B 60M USD | 1.76 | ¥507 3.42 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥688 4.64 USD |
+1.78
|
¥9B 59.84M USD | ¥5K 33.08 USD | ¥678 4.58 USD | ¥688 4.64 USD | ¥9B 59.84M USD | 7.23 | ¥95 0.64 USD | ||
|
Daiki Axis Co., Ltd.
4245.T
JP
|
¥658 4.44 USD |
+0.46
|
¥9B 58.94M USD | ¥2K 15.53 USD | ¥657 4.43 USD | ¥662 4.47 USD | ¥9B 58.94M USD | 18.91 | ¥35 0.23 USD | ||
|
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,448 9.77 USD |
+0.07
|
¥9B 58.75M USD | ¥400 2.7 USD | ¥1,448 9.77 USD | ¥1,448 9.77 USD | ¥9B 58.75M USD | 15.80 | ¥92 0.62 USD | ||
|
Ohmori Co.,Ltd.
1844.T
JP
|
¥462 3.12 USD |
-1.7
|
¥9B 58.37M USD | ¥109K 737.13 USD | ¥461 3.11 USD | ¥472 3.19 USD | ¥9B 58.37M USD | 16.60 | ¥28 0.19 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥962 6.49 USD |
-0.52
|
¥9B 58.3M USD | ¥4K 28.35 USD | ¥956 6.45 USD | ¥970 6.55 USD | ¥9B 58.3M USD | 8.51 | ¥113 0.76 USD | ||
|
Biken Techno Corporation
9791.T
JP
|
¥1,137 7.68 USD |
+0.44
|
¥9B 57.9M USD | ¥800 5.4 USD | ¥1,137 7.68 USD | ¥1,137 7.68 USD | ¥9B 57.9M USD | 6.03 | ¥188 1.27 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||