Page de résultat 9 pour Le pays : Japon Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (938)
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1722)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (4)
- Sapporo (5)
- Tokyo (929)
Produits industriels (938)
- {{item.name}}
- Tous secteur
- Matériaux de base (262)
- Biens de consommation cycliques (632)
- Services financiers (169)
- Immobilier (178)
- Biens de consommation défensifs (267)
- Soins de santé (199)
- Services aux collectivités (39)
- Services de communication (234)
- Énergie (20)
- Produits industriels (938)
- Technologie (597)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (47)
- Conglomérats (96)
- Ingénierie et Construction (140)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (177)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (19)
- Transport maritime (18)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (14)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TORQ Inc.
8077.T
JP
|
¥201 1.36 USD |
+1.01
|
¥5B 30.62M USD | ¥7K 44.55 USD | ¥201 1.36 USD | ¥204 1.38 USD | ¥5B 30.62M USD | 5.04 | ¥40 0.27 USD | ||
|
CSS Holdings,Ltd.
2304.T
JP
|
¥897 6.06 USD |
-0.55
|
¥4B 30.04M USD | ¥2K 12.15 USD | ¥897 6.06 USD | ¥902 6.09 USD | ¥4B 30.04M USD | 6.65 | ¥135 0.91 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥667 4.5 USD |
+0.3
|
¥4B 29.92M USD | ¥2K 14.18 USD | ¥665 4.49 USD | ¥670 4.52 USD | ¥4B 29.92M USD | 10.38 | ¥64 0.43 USD | ||
Takakita Co., Ltd.
6325.T
JP
|
¥391 2.64 USD |
-0.51
|
¥4B 29.81M USD | ¥2K 10.13 USD | ¥391 2.64 USD | ¥393 2.65 USD | ¥4B 29.81M USD | 21.81 | ¥18 0.12 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥550 3.71 USD |
0
|
¥4B 29.42M USD | ¥2K 14.18 USD | ¥550 3.71 USD | ¥552 3.73 USD | ¥4B 29.42M USD | 23.04 | ¥24 0.16 USD | ||
|
Tsunagu Group Holdings, Inc.
6551.T
JP
|
¥522 3.52 USD |
+1.16
|
¥4B 29.37M USD | ¥14K 95.18 USD | ¥515 3.48 USD | ¥526 3.55 USD | ¥4B 29.37M USD | 8.31 | ¥63 0.42 USD | ||
|
Disruptors Inc.
6538.T
JP
|
¥210 1.42 USD |
-0.95
|
¥4B 29.02M USD | ¥21K 140.41 USD | ¥208 1.4 USD | ¥214 1.44 USD | ¥4B 29.02M USD | 6.31 | ¥33 0.22 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥485 3.27 USD |
-1.02
|
¥4B 28.99M USD | ¥7K 47.25 USD | ¥485 3.27 USD | ¥490 3.31 USD | ¥4B 28.99M USD | 6.50 | ¥75 0.5 USD | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥2,961 19.99 USD |
-1.3
|
¥4B 28.92M USD | ¥100 0.68 USD | ¥2,961 19.99 USD | ¥2,961 19.99 USD | ¥4B 28.92M USD | 6.68 | ¥443 2.99 USD | ||
|
Unozawa-gumi Iron Works, Limited
6396.T
JP
|
¥3,865 26.09 USD |
0
|
¥4B 28.81M USD | ¥700 4.73 USD | ¥3,865 26.09 USD | ¥3,865 26.09 USD | ¥4B 28.81M USD | 9.84 | ¥393 2.65 USD | ||
|
Kantsu HD Co.,Ltd.
9326.T
JP
|
¥416 2.81 USD |
-0.95
|
¥4B 28.81M USD | ¥500 3.38 USD | ¥416 2.81 USD | ¥416 2.81 USD | ¥4B 28.81M USD | 20.93 | ¥20 0.13 USD | ||
|
OSG Corporation Co., Ltd.
6757.T
JP
|
¥817 5.51 USD |
-0.37
|
¥4B 28.79M USD | ¥2K 10.8 USD | ¥810 5.47 USD | ¥817 5.51 USD | ¥4B 28.79M USD | 39.85 | ¥20 0.14 USD | ||
|
BCC Co., Ltd.
7376.T
JP
|
¥999 6.74 USD |
-1.09
|
¥4B 28.61M USD | ¥2K 12.15 USD | ¥986 6.66 USD | ¥1,007 6.8 USD | ¥4B 28.61M USD | 0 | -¥39 -0.2 USD | ||
|
Masaru Corporation
1795.T
JP
|
¥4,795 32.37 USD |
0
|
¥4B 28.41M USD | ¥200 1.35 USD | ¥4,795 32.37 USD | ¥4,795 32.37 USD | ¥4B 28.41M USD | 10.15 | ¥472 3.19 USD | ||
|
Tokuden Co., Ltd.
3437.T
JP
|
¥2,654 17.92 USD |
+0.04
|
¥4B 28.34M USD | ¥100 0.68 USD | ¥2,654 17.92 USD | ¥2,654 17.92 USD | ¥4B 28.34M USD | 9.18 | ¥289 1.95 USD | ||
|
Hyoki Kaiun Kaisha, Ltd.
9362.T
JP
|
¥3,475 23.46 USD |
0
|
¥4B 28.14M USD | ¥900 6.08 USD | ¥3,475 23.46 USD | ¥3,685 24.87 USD | ¥4B 28.14M USD | 10.49 | ¥331 2.24 USD | ||
|
ktk Inc.
3035.T
JP
|
¥760 5.13 USD |
+0.53
|
¥4B 28.08M USD | ¥300 2.03 USD | ¥759 5.12 USD | ¥760 5.13 USD | ¥4B 28.08M USD | 10.75 | ¥71 0.48 USD | ||
|
Tamai Steamship Co., Ltd.
9127.T
JP
|
¥2,715 18.33 USD |
+0.41
|
¥4B 28.04M USD | ¥2K 12.83 USD | ¥2,660 17.96 USD | ¥2,729 18.42 USD | ¥4B 28.04M USD | 6.70 | ¥405 2.73 USD | ||
|
Yamada Servicer Synthetic Office
4351.T
JP
|
¥970 6.55 USD |
+1.25
|
¥4B 27.89M USD | ¥3K 20.25 USD | ¥967 6.53 USD | ¥975 6.58 USD | ¥4B 27.89M USD | 57.84 | ¥17 0.11 USD | ||
|
Riskmonster.com
3768.T
JP
|
¥552 3.73 USD |
+1.28
|
¥4B 27.74M USD | ¥700 4.73 USD | ¥542 3.66 USD | ¥552 3.73 USD | ¥4B 27.74M USD | 18.65 | ¥30 0.2 USD | ||
|
Fine Sinter Co., Ltd.
5994.T
JP
|
¥959 6.47 USD |
+1.27
|
¥4B 27.7M USD | ¥5K 33.08 USD | ¥948 6.4 USD | ¥965 6.51 USD | ¥4B 27.7M USD | 0 | -¥564 -3.8 USD | ||
|
Kyowa Engineering Consultants Co., Ltd.
9647.T
JP
|
¥7,000 47.25 USD |
0
|
¥4B 27.63M USD | ¥100 0.68 USD | ¥7,000 47.25 USD | ¥7,000 47.25 USD | ¥4B 27.63M USD | 6.70 | ¥1K 7.05 USD | ||
|
Tokyo Kikai Seisakusho, Ltd.
6335.T
JP
|
¥514 3.47 USD |
+0.98
|
¥4B 27.56M USD | ¥2K 14.18 USD | ¥510 3.44 USD | ¥518 3.5 USD | ¥4B 27.56M USD | 3.92 | ¥131 0.88 USD | ||
|
Prored Partners CO.,LTD.
7034.T
JP
|
¥371 2.5 USD |
+1.65
|
¥4B 27.38M USD | ¥12K 84.38 USD | ¥370 2.5 USD | ¥385 2.6 USD | ¥4B 27.38M USD | 19.70 | ¥19 0.13 USD | ||
|
Sakurajima Futo Kaisha, Ltd.
9353.T
JP
|
¥2,660 17.96 USD |
+1.18
|
¥4B 27.32M USD | ¥1K 6.75 USD | ¥2,629 17.75 USD | ¥2,660 17.96 USD | ¥4B 27.32M USD | 13.93 | ¥191 1.29 USD | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥1,035 6.99 USD |
+0.1
|
¥4B 27.02M USD | ¥2K 11.48 USD | ¥1,035 6.99 USD | ¥1,038 7.01 USD | ¥4B 27.02M USD | 20.85 | ¥50 0.34 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥4,865 32.84 USD |
0
|
¥4B 27.02M USD | ¥1K 8.78 USD | ¥4,865 32.84 USD | ¥4,900 33.08 USD | ¥4B 27.02M USD | 0 | -¥491 -3.3 USD | ||
|
Kogi Corporation
5603.T
JP
|
¥1,191 8.04 USD |
-0.42
|
¥4B 26.39M USD | ¥800 5.4 USD | ¥1,191 8.04 USD | ¥1,197 8.08 USD | ¥4B 26.39M USD | 8.29 | ¥144 0.97 USD | ||
|
Create Corporation
3024.T
JP
|
¥1,001 6.76 USD |
+0.1
|
¥4B 26.33M USD | ¥400 2.7 USD | ¥1,001 6.76 USD | ¥1,002 6.76 USD | ¥4B 26.33M USD | 10.68 | ¥94 0.63 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥5,000 33.75 USD |
+1.83
|
¥4B 26.29M USD | ¥100 0.68 USD | ¥5,000 33.75 USD | ¥5,000 33.75 USD | ¥4B 26.29M USD | 13.12 | ¥381 2.57 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥805 5.43 USD |
-1.83
|
¥4B 26.22M USD | ¥1K 6.75 USD | ¥805 5.43 USD | ¥805 5.43 USD | ¥4B 26.22M USD | 8.41 | ¥96 0.65 USD | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥3,770 25.45 USD |
+1.89
|
¥4B 26.07M USD | ¥100 0.68 USD | ¥3,770 25.45 USD | ¥3,770 25.45 USD | ¥4B 26.07M USD | 11.80 | ¥319 2.16 USD | ||
|
Takase Corporation
9087.T
JP
|
¥1,979 13.36 USD |
-0.35
|
¥4B 26M USD | ¥100 0.68 USD | ¥1,979 13.36 USD | ¥1,979 13.36 USD | ¥4B 26M USD | 24.78 | ¥80 0.54 USD | ||
|
Kawasaki Geological Engineering Co., Ltd.
4673.T
JP
|
¥4,410 29.77 USD |
+4.01
|
¥4B 25.97M USD | ¥2K 14.85 USD | ¥4,300 29.03 USD | ¥4,425 29.87 USD | ¥4B 25.97M USD | 6.19 | ¥711 4.8 USD | ||
|
YKT Corporation
2693.T
JP
|
¥330 2.23 USD |
-0.3
|
¥4B 25.86M USD | ¥56K 378.69 USD | ¥330 2.23 USD | ¥347 2.34 USD | ¥4B 25.86M USD | 68.75 | ¥5 0.03 USD | ||
|
MT Genex Corporation
9820.T
JP
|
¥3,525 23.79 USD |
-1.95
|
¥4B 25.61M USD | ¥100 0.68 USD | ¥3,525 23.79 USD | ¥3,525 23.79 USD | ¥4B 25.61M USD | 12.04 | ¥293 1.98 USD | ||
|
Palma Co., Ltd.
3461.T
JP
|
¥557 3.76 USD |
+0.91
|
¥4B 25.44M USD | ¥500 3.38 USD | ¥551 3.72 USD | ¥557 3.76 USD | ¥4B 25.44M USD | 24.66 | ¥23 0.15 USD | ||
|
Writeup Co.,Ltd.
6580.T
JP
|
¥745 5.03 USD |
+1.09
|
¥4B 25.23M USD | ¥6K 41.85 USD | ¥742 5.01 USD | ¥762 5.14 USD | ¥4B 25.23M USD | 14.82 | ¥50 0.34 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥582 3.93 USD |
0
|
¥4B 25.14M USD | ¥2K 13.5 USD | ¥578 3.9 USD | ¥587 3.96 USD | ¥4B 25.14M USD | 16.72 | ¥35 0.23 USD | ||
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥229 1.55 USD |
+2.69
|
¥4B 25.09M USD | ¥33K 221.41 USD | ¥227 1.53 USD | ¥232 1.57 USD | ¥4B 25.09M USD | 6.05 | ¥38 0.26 USD | ||
|
ENSHU Limited
6218.T
JP
|
¥589 3.98 USD |
-0.17
|
¥4B 25.06M USD | ¥2K 13.5 USD | ¥589 3.98 USD | ¥592 4 USD | ¥4B 25.06M USD | 15.69 | ¥38 0.25 USD | ||
|
Odawara Auto-Machine Mfg. Co., Ltd.
7314.T
JP
|
¥1,176 7.94 USD |
0
|
¥4B 25.06M USD | ¥400 2.7 USD | ¥1,176 7.94 USD | ¥1,177 7.95 USD | ¥4B 25.06M USD | 38.76 | ¥30 0.2 USD | ||
|
Human Creation Holdings, Inc.
7361.T
JP
|
¥1,170 7.9 USD |
+1.3
|
¥4B 24.58M USD | ¥300 2.03 USD | ¥1,170 7.9 USD | ¥1,170 7.9 USD | ¥4B 24.58M USD | 15.37 | ¥76 0.51 USD | ||
|
Kudo Corporation
1764.T
JP
|
¥2,922 19.72 USD |
0
|
¥4B 24.58M USD | ¥500 3.38 USD | ¥2,921 19.72 USD | ¥2,940 19.85 USD | ¥4B 24.58M USD | 7.42 | ¥394 2.66 USD | ||
|
Lihit Lab.,Inc.
7975.T
JP
|
¥1,072 7.24 USD |
0
|
¥4B 24.55M USD | ¥700 4.73 USD | ¥1,072 7.24 USD | ¥1,076 7.26 USD | ¥4B 24.55M USD | 54.36 | ¥20 0.13 USD | ||
|
Altech Co., Ltd.
9972.T
JP
|
¥264 1.78 USD |
+0.38
|
¥4B 24.54M USD | ¥200 1.35 USD | ¥264 1.78 USD | ¥264 1.78 USD | ¥4B 24.54M USD | 0 | -¥188 -1.2 USD | ||
|
Printnet Inc.
7805.T
JP
|
¥736 4.97 USD |
+0.27
|
¥4B 24.02M USD | ¥400 2.7 USD | ¥736 4.97 USD | ¥744 5.02 USD | ¥4B 24.02M USD | 8.54 | ¥86 0.58 USD | ||
|
Nitchitsu Co., Ltd.
7021.T
JP
|
¥1,804 12.18 USD |
+1.98
|
¥4B 23.92M USD | ¥100 0.68 USD | ¥1,804 12.18 USD | ¥1,804 12.18 USD | ¥4B 23.92M USD | 18.21 | ¥99 0.67 USD | ||
|
Daisan Co., Ltd.
4750.T
JP
|
¥546 3.69 USD |
0
|
¥4B 23.64M USD | ¥100 0.68 USD | ¥546 3.69 USD | ¥546 3.69 USD | ¥4B 23.64M USD | 13.34 | ¥41 0.28 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,209 8.16 USD |
-0.33
|
¥3B 23.46M USD | ¥100 0.68 USD | ¥1,209 8.16 USD | ¥1,209 8.16 USD | ¥3B 23.46M USD | 20.09 | ¥60 0.41 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥378 2.55 USD |
+1.61
|
¥3B 22.98M USD | ¥2K 16.2 USD | ¥370 2.5 USD | ¥378 2.55 USD | ¥3B 22.98M USD | 8.43 | ¥45 0.3 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥2,570 17.35 USD |
0
|
¥3B 22.96M USD | ¥900 6.08 USD | ¥2,520 17.01 USD | ¥2,570 17.35 USD | ¥3B 22.96M USD | 5.27 | ¥487 3.29 USD | ||
|
Akasaka Diesels Limited
6022.T
JP
|
¥2,489 16.8 USD |
0
|
¥3B 22.49M USD | ¥1K 7.43 USD | ¥2,475 16.71 USD | ¥2,489 16.8 USD | ¥3B 22.49M USD | 17.88 | ¥139 0.94 USD | ||
|
Phil Company, Inc.
3267.T
JP
|
¥617 4.16 USD |
+0.82
|
¥3B 22.36M USD | ¥12K 83.03 USD | ¥614 4.14 USD | ¥623 4.21 USD | ¥3B 22.36M USD | 8.32 | ¥74 0.5 USD | ||
|
Nihon Kogyo Co., Ltd.
5279.T
JP
|
¥1,126 7.6 USD |
+0.45
|
¥3B 22.17M USD | ¥100 0.68 USD | ¥1,126 7.6 USD | ¥1,126 7.6 USD | ¥3B 22.17M USD | 5.67 | ¥199 1.34 USD | ||
|
ONEX Corporation
5987.T
JP
|
¥1,960 13.23 USD |
0
|
¥3B 21.9M USD | ¥300 2.03 USD | ¥1,950 13.16 USD | ¥1,960 13.23 USD | ¥3B 21.9M USD | 13.88 | ¥141 0.95 USD | ||
|
Yokota Manufacturing Co., Ltd.
6248.T
JP
|
¥1,740 11.75 USD |
+1.69
|
¥3B 21.79M USD | ¥2K 10.13 USD | ¥1,740 11.75 USD | ¥1,740 11.75 USD | ¥3B 21.79M USD | 9.53 | ¥183 1.23 USD | ||
|
Sansei Co.,Ltd.
6307.T
JP
|
¥415 2.8 USD |
+0.24
|
¥3B 21.77M USD | ¥12K 78.98 USD | ¥414 2.79 USD | ¥423 2.86 USD | ¥3B 21.77M USD | 4.19 | ¥99 0.67 USD | ||
Dijet Industrial Co., Ltd.
6138.T
JP
|
¥1,085 7.32 USD |
0
|
¥3B 21.76M USD | ¥900 6.08 USD | ¥1,071 7.23 USD | ¥1,102 7.44 USD | ¥3B 21.76M USD | 4.11 | ¥264 1.78 USD | ||
|
Chichibu Railway Co., Ltd.
9012.T
JP
|
¥2,110 14.24 USD |
0
|
¥3B 21.15M USD | ¥100 0.68 USD | ¥2,110 14.24 USD | ¥2,110 14.24 USD | ¥3B 21.15M USD | 8.17 | ¥258 1.74 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥426 2.88 USD |
+0.95
|
¥3B 21.13M USD | ¥400 2.7 USD | ¥426 2.88 USD | ¥426 2.88 USD | ¥3B 21.13M USD | 78.88 | ¥5 0.04 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,063 7.18 USD |
0
|
¥3B 21.07M USD | ¥2K 12.15 USD | ¥1,031 6.96 USD | ¥1,089 7.35 USD | ¥3B 21.07M USD | 0 | -¥856 -5.7 USD | ||
|
e-LogiT co.,ltd.
9327.T
JP
|
¥196 1.32 USD |
+1.55
|
¥3B 20.96M USD | ¥8K 56.7 USD | ¥188 1.27 USD | ¥200 1.35 USD | ¥3B 20.96M USD | 0 | -¥17 -0.1 USD | ||
|
Nozaki Insatsu Shigyo Co., Ltd.
7919.T
JP
|
¥192 1.3 USD |
+0.52
|
¥3B 20.92M USD | ¥900 6.08 USD | ¥190 1.28 USD | ¥192 1.3 USD | ¥3B 20.92M USD | 8.65 | ¥22 0.15 USD | ||
|
The Sailor Pen Co., Ltd.
7992.T
JP
|
¥104 0.7 USD |
0
|
¥3B 20.81M USD | ¥16K 108.68 USD | ¥102 0.69 USD | ¥104 0.7 USD | ¥3B 20.81M USD | 0 | -¥7 -0.05 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,445 30 USD |
0
|
¥3B 20.28M USD | ¥500 3.38 USD | ¥4,425 29.87 USD | ¥4,445 30 USD | ¥3B 20.28M USD | 79.36 | ¥56 0.38 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥84 0.57 USD |
-1.16
|
¥3B 19.78M USD | ¥144K 969.34 USD | ¥84 0.57 USD | ¥85 0.57 USD | ¥3B 19.78M USD | 14.09 | ¥6 0.04 USD | ||
|
Nichidai Corporation
6467.T
JP
|
¥323 2.18 USD |
+0.62
|
¥3B 19.69M USD | ¥2K 14.18 USD | ¥320 2.16 USD | ¥325 2.19 USD | ¥3B 19.69M USD | 0 | -¥83 -0.5 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥275 1.86 USD |
+0.73
|
¥3B 19.45M USD | ¥100 0.68 USD | ¥275 1.86 USD | ¥275 1.86 USD | ¥3B 19.45M USD | 17.85 | ¥15 0.1 USD | ||
|
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,085 14.07 USD |
0
|
¥3B 19.25M USD | ¥200 1.35 USD | ¥2,085 14.07 USD | ¥2,085 14.07 USD | ¥3B 19.25M USD | 9.97 | ¥209 1.41 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,197 14.83 USD |
0
|
¥3B 19.21M USD | ¥2K 10.13 USD | ¥2,097 14.16 USD | ¥2,197 14.83 USD | ¥3B 19.21M USD | 0 | -¥171 -1.1 USD | ||
|
Santo Corporation
1788.T
JP
|
¥4,500 30.38 USD |
-1.21
|
¥3B 19.04M USD | ¥400 2.7 USD | ¥4,500 30.38 USD | ¥4,555 30.75 USD | ¥3B 19.04M USD | 8.67 | ¥519 3.5 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,574 10.62 USD |
-0.06
|
¥3B 18.85M USD | ¥800 5.4 USD | ¥1,574 10.62 USD | ¥1,595 10.77 USD | ¥3B 18.85M USD | 6.60 | ¥238 1.61 USD | ||
|
Saftec Co.,Ltd.
7464.T
JP
|
¥1,565 10.56 USD |
0
|
¥3B 18.55M USD | ¥800 5.4 USD | ¥1,565 10.56 USD | ¥1,566 10.57 USD | ¥3B 18.55M USD | 19.34 | ¥81 0.55 USD | ||
|
Hiraga Co.,Ltd.
7863.T
JP
|
¥955 6.45 USD |
0
|
¥3B 18.53M USD | ¥2K 10.8 USD | ¥945 6.38 USD | ¥975 6.58 USD | ¥3B 18.53M USD | 14.55 | ¥66 0.44 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,485 10.02 USD |
0
|
¥3B 18.27M USD | ¥200 1.35 USD | ¥1,485 10.02 USD | ¥1,485 10.02 USD | ¥3B 18.27M USD | 9.62 | ¥154 1.04 USD | ||
|
itsumo.inc.
7694.T
JP
|
¥454 3.06 USD |
-1.73
|
¥3B 18.22M USD | ¥11K 71.55 USD | ¥451 3.04 USD | ¥465 3.14 USD | ¥3B 18.22M USD | 17.26 | ¥26 0.18 USD | ||
|
Tsuruya Co Ltd
5386.T
JP
|
¥373 2.52 USD |
0
|
¥3B 18.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 18.2M USD | 0 | ¥0 0 USD | ||
|
New Constructor's Network Co., Ltd.
7057.T
JP
|
¥893 6.03 USD |
0
|
¥3B 17.98M USD | ¥2K 10.8 USD | ¥884 5.97 USD | ¥893 6.03 USD | ¥3B 17.98M USD | 18.34 | ¥49 0.33 USD | ||
|
atect corporation
4241.T
JP
|
¥601 4.06 USD |
+1.86
|
¥3B 17.93M USD | ¥4K 27.68 USD | ¥594 4.01 USD | ¥610 4.12 USD | ¥3B 17.93M USD | 18.75 | ¥32 0.22 USD | ||
|
Sakae Electronics Corporation
7567.T
JP
|
¥520 3.51 USD |
+0.19
|
¥3B 17.83M USD | ¥2K 15.53 USD | ¥519 3.5 USD | ¥524 3.54 USD | ¥3B 17.83M USD | 23.19 | ¥22 0.15 USD | ||
|
The Nihon Seima Co.,Ltd.
3306.T
JP
|
¥593 4 USD |
-0.34
|
¥3B 17.64M USD | ¥200 1.35 USD | ¥593 4 USD | ¥599 4.04 USD | ¥3B 17.64M USD | 4.80 | ¥124 0.83 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥650 4.39 USD |
+0.93
|
¥3B 17.22M USD | ¥5K 35.78 USD | ¥650 4.39 USD | ¥654 4.41 USD | ¥3B 17.22M USD | 9.71 | ¥67 0.45 USD | ||
|
Sougou Shouken Co.,Ltd.
7850.T
JP
|
¥850 5.74 USD |
-1.39
|
¥3B 17.21M USD | ¥300 2.03 USD | ¥850 5.74 USD | ¥850 5.74 USD | ¥3B 17.21M USD | 11.73 | ¥72 0.49 USD | ||
|
Fujicopian Co., Ltd.
7957.T
JP
|
¥1,657 11.19 USD |
+1.1
|
¥3B 17.13M USD | ¥900 6.08 USD | ¥1,639 11.06 USD | ¥1,657 11.19 USD | ¥3B 17.13M USD | 0 | -¥1,764 -11.9 USD | ||
|
URBAN LiKE INC.
2992.T
JP
|
¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
|
Nihonwasou Holdings, Inc.
2499.T
JP
|
¥277 1.87 USD |
0
|
¥3B 16.95M USD | ¥400 2.7 USD | ¥277 1.87 USD | ¥277 1.87 USD | ¥3B 16.95M USD | 10.85 | ¥26 0.17 USD | ||
|
Daiun Co.,Ltd.
9363.T
JP
|
¥515 3.48 USD |
-1.15
|
¥2B 16.86M USD | ¥9K 61.43 USD | ¥500 3.38 USD | ¥522 3.52 USD | ¥2B 16.86M USD | 7.46 | ¥69 0.47 USD | ||
|
Mirai Works Inc.
6563.T
JP
|
¥476 3.21 USD |
-2.06
|
¥2B 16.82M USD | ¥2K 12.15 USD | ¥476 3.21 USD | ¥481 3.25 USD | ¥2B 16.82M USD | 21.86 | ¥22 0.15 USD | ||
|
Takeda Machinery Co., Ltd.
6150.T
JP
|
¥2,690 18.16 USD |
0
|
¥2B 16.69M USD | ¥300 2.03 USD | ¥2,690 18.16 USD | ¥2,690 18.16 USD | ¥2B 16.69M USD | 9.61 | ¥280 1.89 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥824 5.56 USD |
+0.73
|
¥2B 16.42M USD | ¥4K 23.63 USD | ¥824 5.56 USD | ¥833 5.62 USD | ¥2B 16.42M USD | 7.57 | ¥109 0.73 USD | ||
|
Placo Co., Ltd.
6347.T
JP
|
¥242 1.63 USD |
-0.82
|
¥2B 15.72M USD | ¥4K 29.03 USD | ¥239 1.61 USD | ¥243 1.64 USD | ¥2B 15.72M USD | 27.78 | ¥9 0.06 USD | ||
|
Howtelevision, Inc.
7064.T
JP
|
¥856 5.78 USD |
-11.66
|
¥2B 15.7M USD | ¥39K 263.94 USD | ¥830 5.6 USD | ¥969 6.54 USD | ¥2B 15.7M USD | 24.47 | ¥35 0.24 USD | ||
|
Japan Reliance Service Corporation
4664.T
JP
|
¥773 5.22 USD |
+1.84
|
¥2B 15.7M USD | ¥9K 60.08 USD | ¥773 5.22 USD | ¥806 5.44 USD | ¥2B 15.7M USD | 16.14 | ¥48 0.32 USD | ||
|
Media Research Institute,Inc.
9242.T
JP
|
¥1,855 12.52 USD |
-0.11
|
¥2B 15.43M USD | ¥1K 6.75 USD | ¥1,855 12.52 USD | ¥1,855 12.52 USD | ¥2B 15.43M USD | 10.89 | ¥170 1.15 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,211 8.17 USD |
0
|
¥2B 15.27M USD | ¥100 0.68 USD | ¥1,211 8.17 USD | ¥1,211 8.17 USD | ¥2B 15.27M USD | 18.41 | ¥66 0.44 USD | ||
|
Alue Co.,Ltd.
7043.T
JP
|
¥881 5.95 USD |
-1.56
|
¥2B 15.16M USD | ¥800 5.4 USD | ¥875 5.91 USD | ¥896 6.05 USD | ¥2B 15.16M USD | 9.36 | ¥94 0.63 USD | ||
|
JMC Corporation
5704.T
JP
|
¥399 2.69 USD |
+0.25
|
¥2B 14.96M USD | ¥2K 10.8 USD | ¥399 2.69 USD | ¥404 2.73 USD | ¥2B 14.96M USD | 0 | -¥228 -1.5 USD | ||
|
Consec Corporation
9895.T
JP
|
¥1,253 8.46 USD |
-0.56
|
¥2B 14.87M USD | ¥600 4.05 USD | ¥1,253 8.46 USD | ¥1,260 8.51 USD | ¥2B 14.87M USD | 0 | -¥80 -0.5 USD | ||
|
Tradia Corporation
9365.T
JP
|
¥1,500 10.13 USD |
0
|
¥2B 14.84M USD | ¥900 6.08 USD | ¥1,490 10.06 USD | ¥1,500 10.13 USD | ¥2B 14.84M USD | 6.07 | ¥247 1.67 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||