Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (987)
- {{country.name}}
- Tous les pays
- Japon (987)
Tokyo (987)
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Produits industriels (987)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $3,969 26.79 USD |
+0.99
|
$18.17T 122.65B USD | $14.93M 100.77K USD | $3,924 26.49 USD | $3,969 26.79 USD | $18.17T 122.65B USD | 29.41 | $134.95 0.91 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,445 57.01 USD |
-2.23
|
$12.16T 82.1B USD | $4.49M 30.33K USD | $8,445 57.01 USD | $8,849 59.73 USD | $12.16T 82.1B USD | 31.43 | $268.64 1.81 USD | |
| Mitsubishi Corporation 8058.T | $2,913 19.66 USD |
-0.9
|
$11.59T 78.22B USD | $10.4M 70.2K USD | $2,913 19.66 USD | $2,968 20.03 USD | $11.59T 78.22B USD | 12.35 | $235.75 1.59 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,266 22.05 USD |
-0.55
|
$10.97T 74.02B USD | $62.08M 419.07K USD | $3,266 22.05 USD | $3,365 22.71 USD | $10.97T 74.02B USD | 44.80 | $72.9 0.49 USD | |
| ITOCHU Corporation 8001.T | $7,520 50.76 USD |
+0.04
|
$10.66T 71.97B USD | $2.66M 17.96K USD | $7,512 50.71 USD | $7,611 51.38 USD | $10.66T 71.97B USD | 12.21 | $615.64 4.16 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,975 20.08 USD |
+1.02
|
$8.55T 57.72B USD | $8.28M 55.92K USD | $2,966 20.02 USD | $3,006 20.29 USD | $8.55T 57.72B USD | 9.70 | $306.57 2.07 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,901 19.58 USD |
-5.35
|
$6.36T 42.94B USD | $15.38M 103.84K USD | $2,901 19.58 USD | $3,124 21.09 USD | $6.36T 42.94B USD | 19.68 | $147.37 0.99 USD | |
| Toyota Industries Corporation 6201.T | $17,860 120.56 USD |
-0.45
|
$5.39T 36.41B USD | $1.44M 9.7K USD | $17,760 119.88 USD | $17,905 120.86 USD | $5.39T 36.41B USD | 20.92 | $853.71 5.76 USD | |
| Daikin Industries,Ltd. 6367.T | $16,145 108.98 USD |
0
|
$4.73T 31.91B USD | $886K 5.98K USD | $16,145 108.98 USD | $16,365 110.47 USD | $4.73T 31.91B USD | 17.85 | $904.12 6.1 USD | |
| Marubeni Corporation 8002.T | $2,857 19.29 USD |
+2.79
|
$4.72T 31.88B USD | $9.69M 65.39K USD | $2,835.5 19.14 USD | $2,888 19.49 USD | $4.72T 31.88B USD | 9.44 | $302.41 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,663 24.73 USD |
+0.05
|
$4.43T 29.92B USD | $2.28M 15.42K USD | $3,663 24.73 USD | $3,707 25.02 USD | $4.43T 29.92B USD | 7.90 | $463.48 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,372 29.51 USD |
+0.02
|
$4.04T 27.26B USD | $1.95M 13.18K USD | $4,371 29.51 USD | $4,422 29.85 USD | $4.04T 27.26B USD | 9.23 | $473.49 3.2 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,248 21.92 USD |
-0.06
|
$3.92T 26.43B USD | $3.05M 20.56K USD | $3,243 21.89 USD | $3,322 22.42 USD | $3.92T 26.43B USD | 15.01 | $216.32 1.46 USD | |
| Fanuc Corporation 6954.T | $3,892 26.27 USD |
-1.42
|
$3.68T 24.87B USD | $3.16M 21.35K USD | $3,876 26.16 USD | $3,968 26.79 USD | $3.68T 24.87B USD | 25.12 | $154.9 1.05 USD | |
| East Japan Railway Company 9020.T | $3,046 20.56 USD |
-0.52
|
$3.45T 23.26B USD | $2.56M 17.25K USD | $3,046 20.56 USD | $3,079 20.78 USD | $3.45T 23.26B USD | 15.35 | $198.42 1.34 USD | |
| Nidec Corporation 6594.T | $2,812.5 18.99 USD |
+0.82
|
$3.23T 21.79B USD | $4.57M 30.82K USD | $2,812.5 18.99 USD | $2,863 19.33 USD | $3.23T 21.79B USD | 19.08 | $147.38 0.99 USD | |
| Toyota Tsusho Corporation 8015.T | $2,998.5 20.24 USD |
+0.91
|
$3.17T 21.37B USD | $1.97M 13.27K USD | $2,998.5 20.24 USD | $3,048 20.57 USD | $3.17T 21.37B USD | 8.72 | $343.51 2.32 USD | |
| Central Japan Railway Company 9022.T | $3,143 21.22 USD |
-0.54
|
$3.1T 20.9B USD | $1.78M 12.03K USD | $3,143 21.22 USD | $3,184 21.49 USD | $3.1T 20.9B USD | 6.74 | $465.78 3.14 USD | |
| Kyocera Corporation 6971.T | $1,741.5 11.76 USD |
+0.72
|
$2.45T 16.56B USD | $3.81M 25.74K USD | $1,727 11.66 USD | $1,744 11.77 USD | $2.45T 16.56B USD | 101.72 | $17.12 0.12 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,208 35.16 USD |
-0.15
|
$2.25T 15.21B USD | $2.67M 18.01K USD | $5,190 35.03 USD | $5,246 35.41 USD | $2.25T 15.21B USD | 11.13 | $467.88 3.16 USD | |
| SECOM CO., LTD. 9735.T | $5,374 36.28 USD |
+0.75
|
$2.23T 15.05B USD | $949.5K 6.41K USD | $5,354 36.14 USD | $5,410 36.52 USD | $2.23T 15.05B USD | 22.28 | $241.1 1.63 USD | |
| IHI Corporation 7013.T | $14,000 94.5 USD |
-1.23
|
$2.12T 14.3B USD | $8.14M 54.98K USD | $13,955 94.2 USD | $14,745 99.53 USD | $2.12T 14.3B USD | 18.81 | $744.19 5.02 USD | |
| Kubota Corporation 6326.T | $1,575.5 10.64 USD |
+0.35
|
$1.81T 12.22B USD | $4.01M 27.1K USD | $1,567 10.58 USD | $1,583 10.69 USD | $1.81T 12.22B USD | 9.15 | $172.04 1.16 USD | |
| Fujikura Ltd. 5803.T | $6,514 43.97 USD |
+0.49
|
$1.8T 12.13B USD | $23.93M 161.53K USD | $6,485 43.78 USD | $6,743 45.52 USD | $1.8T 12.13B USD | 19.60 | $332.21 2.24 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,132 34.64 USD |
+0.23
|
$1.77T 11.98B USD | $2.52M 17.03K USD | $5,121 34.57 USD | $5,179 34.96 USD | $1.77T 11.98B USD | 4.35 | $1.18K 7.95 USD | |
| Kajima Corporation 1812.T | $3,571 24.11 USD |
-0.5
|
$1.69T 11.4B USD | $1.34M 9.05K USD | $3,570 24.1 USD | $3,623 24.46 USD | $1.69T 11.4B USD | 13.45 | $265.33 1.79 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $9,840 66.42 USD |
-1.1
|
$1.65T 11.13B USD | $19.29M 130.22K USD | $9,820 66.29 USD | $10,080 68.04 USD | $1.65T 11.13B USD | 18.73 | $525.31 3.55 USD | |
| Obayashi Corporation 1802.T | $2,181 14.72 USD |
-0.3
|
$1.55T 10.44B USD | $2.06M 13.87K USD | $2,176 14.69 USD | $2,200.5 14.85 USD | $1.55T 10.44B USD | 12.73 | $171.21 1.16 USD | |
| West Japan Railway Company 9021.T | $3,129 21.12 USD |
+0.26
|
$1.47T 9.94B USD | $1.9M 12.83K USD | $3,122 21.07 USD | $3,150 21.26 USD | $1.47T 9.94B USD | 13.03 | $240 1.62 USD | |
| Daifuku Co., Ltd. 6383.T | $3,767 25.43 USD |
-0.79
|
$1.4T 9.42B USD | $1.42M 9.59K USD | $3,767 25.43 USD | $3,841 25.93 USD | $1.4T 9.42B USD | 24.15 | $155.95 1.05 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,170 14.65 USD |
-0.91
|
$1.37T 9.25B USD | $3.6M 24.33K USD | $2,170 14.65 USD | $2,208 14.9 USD | $1.37T 9.25B USD | 4.71 | $460.12 3.11 USD | |
| Taisei Corporation 1801.T | $7,914 53.42 USD |
-0.48
|
$1.35T 9.13B USD | $659K 4.45K USD | $7,891 53.27 USD | $7,996 53.98 USD | $1.35T 9.13B USD | 11.64 | $679.81 4.59 USD | |
| ANA Holdings Inc. 9202.T | $2,841 19.18 USD |
+0.53
|
$1.34T 9.01B USD | $1.22M 8.23K USD | $2,835.5 19.14 USD | $2,856 19.28 USD | $1.34T 9.01B USD | 9.76 | $290.8 1.96 USD | |
| Baycurrent, Inc. 6532.T | $8,371 56.51 USD |
-1.15
|
$1.29T 8.69B USD | $1.32M 8.92K USD | $8,361 56.44 USD | $8,585 57.95 USD | $1.29T 8.69B USD | 41.84 | $200.07 1.35 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,843.5 19.19 USD |
+0.71
|
$1.24T 8.38B USD | $2.74M 18.47K USD | $2,832 19.12 USD | $2,856 19.28 USD | $1.24T 8.38B USD | 11.60 | $245.08 1.65 USD | |
| Makita Corporation 6586.T | $4,368 29.49 USD |
-0.48
|
$1.18T 7.96B USD | $970.1K 6.55K USD | $4,357 29.41 USD | $4,431 29.91 USD | $1.18T 7.96B USD | 14.88 | $293.53 1.98 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,842 25.93 USD |
-0.65
|
$1.13T 7.6B USD | $916.9K 6.19K USD | $3,841 25.93 USD | $3,970 26.8 USD | $1.13T 7.6B USD | 12.51 | $307.04 2.07 USD | |
| Ebara Corporation 6361.T | $2,353 15.88 USD |
-0.72
|
$1.1T 7.39B USD | $1.53M 10.34K USD | $2,353 15.88 USD | $2,411.5 16.28 USD | $1.1T 7.39B USD | 15.10 | $155.77 1.05 USD | |
| Shimizu Corporation 1803.T | $1,575.5 10.64 USD |
+1.09
|
$1.08T 7.26B USD | $2.8M 18.92K USD | $1,563 10.55 USD | $1,583 10.69 USD | $1.08T 7.26B USD | 16.44 | $95.79 0.65 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,497 16.86 USD |
0
|
$1.04T 7.04B USD | $1.08M 7.27K USD | $2,495 16.84 USD | $2,515 16.98 USD | $1.04T 7.04B USD | 12.73 | $196.01 1.32 USD | |
| Seibu Holdings Inc. 9024.T | $3,718 25.1 USD |
+0.6
|
$977.33B 6.6B USD | $846.7K 5.72K USD | $3,676 24.81 USD | $3,760 25.38 USD | $977.33B 6.6B USD | 14.37 | $258.72 1.75 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,130.5 14.38 USD |
+1.33
|
$961.52B 6.49B USD | $1.52M 10.27K USD | $2,115.5 14.28 USD | $2,160.5 14.58 USD | $961.52B 6.49B USD | 8.92 | $238.84 1.61 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,458 43.59 USD |
-2.93
|
$950.24B 6.41B USD | $1.1M 7.43K USD | $6,458 43.59 USD | $6,677 45.07 USD | $950.24B 6.41B USD | 10.35 | $623.84 4.21 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,318 29.15 USD |
+0.09
|
$918.46B 6.2B USD | $405.9K 2.74K USD | $4,317 29.14 USD | $4,369 29.49 USD | $918.46B 6.2B USD | 11.46 | $376.53 2.54 USD | |
| Yokogawa Electric Corporation 6841.T | $3,568 24.08 USD |
-0.11
|
$915.38B 6.18B USD | $970K 6.55K USD | $3,549 23.96 USD | $3,588 24.22 USD | $915.38B 6.18B USD | 17.73 | $201.24 1.36 USD | |
| YASKAWA Electric Corporation 6506.T | $3,393 22.9 USD |
+0.56
|
$880B 5.94B USD | $3.69M 24.93K USD | $3,368 22.73 USD | $3,492 23.57 USD | $880B 5.94B USD | 15.45 | $219.53 1.48 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,404 9.48 USD |
-0.46
|
$835.62B 5.64B USD | $1.14M 7.71K USD | $1,404 9.48 USD | $1,417.5 9.57 USD | $835.62B 5.64B USD | 15.10 | $92.95 0.63 USD | |
| Ricoh Company, Ltd. 7752.T | $1,388 9.37 USD |
-0.93
|
$790.26B 5.33B USD | $2.01M 13.54K USD | $1,386.5 9.36 USD | $1,421.5 9.6 USD | $790.26B 5.33B USD | 17.78 | $78.04 0.53 USD | |
| Sojitz Corporation 2768.T | $3,542 23.91 USD |
-0.25
|
$748.65B 5.05B USD | $943.8K 6.37K USD | $3,539 23.89 USD | $3,581 24.17 USD | $748.65B 5.05B USD | 6.91 | $512.53 3.46 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,650 17.89 USD |
+0.59
|
$672.69B 4.54B USD | $848.5K 5.73K USD | $2,635 17.79 USD | $2,658 17.94 USD | $672.69B 4.54B USD | 21.49 | $123.29 0.83 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,379 9.31 USD |
-1.32
|
$665B 4.49B USD | $2.2M 14.85K USD | $1,373.5 9.27 USD | $1,410 9.52 USD | $665B 4.49B USD | 9.60 | $143.52 0.97 USD | |
| Azbil Corporation 6845.T | $1,257.5 8.49 USD |
+0.32
|
$649.85B 4.39B USD | $1.33M 8.96K USD | $1,252 8.45 USD | $1,270.5 8.58 USD | $649.85B 4.39B USD | 16.07 | $78.22 0.53 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,999.5 13.5 USD |
-0.72
|
$644.98B 4.35B USD | $1M 6.77K USD | $1,999.5 13.5 USD | $2,029 13.7 USD | $644.98B 4.35B USD | 17.88 | $111.78 0.75 USD | |
| Brother Industries, Ltd. 6448.T | $2,433 16.42 USD |
+1
|
$622.05B 4.2B USD | $873.4K 5.9K USD | $2,408.5 16.26 USD | $2,450 16.54 USD | $622.05B 4.2B USD | 17.42 | $139.65 0.94 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $267.8 1.81 USD |
-0.78
|
$598.79B 4.04B USD | $6.05M 40.84K USD | $267.4 1.81 USD | $270.8 1.83 USD | $598.79B 4.04B USD | 16.83 | $15.91 0.11 USD | |
| TOTO LTD. 5332.T | $3,642 24.58 USD |
-0.76
|
$595.82B 4.02B USD | $1.81M 12.22K USD | $3,631 24.51 USD | $3,679 24.83 USD | $595.82B 4.02B USD | 51.28 | $71.02 0.48 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,856 19.28 USD |
-0.68
|
$543.13B 3.67B USD | $697.7K 4.71K USD | $2,856 19.28 USD | $2,896 19.55 USD | $543.13B 3.67B USD | 21.73 | $131.41 0.89 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,571.5 10.61 USD |
+0.32
|
$542.51B 3.66B USD | $769.9K 5.2K USD | $1,565 10.56 USD | $1,581.5 10.68 USD | $542.51B 3.66B USD | 10.64 | $147.56 1 USD | |
| MISUMI Group Inc. 9962.T | $1,923 12.98 USD |
-0.95
|
$533.22B 3.6B USD | $1.29M 8.73K USD | $1,915.5 12.93 USD | $1,951.5 13.17 USD | $533.22B 3.6B USD | 19.53 | $98.46 0.66 USD | |
| NGK Insulators, Ltd. 5333.T | $1,793 12.1 USD |
+1.19
|
$525.51B 3.55B USD | $1.04M 7K USD | $1,789 12.08 USD | $1,804.5 12.18 USD | $525.51B 3.55B USD | 9.54 | $187.91 1.27 USD | |
| The Japan Steel Works, Ltd. 5631.T | $6,802 45.92 USD |
+1.93
|
$500.66B 3.38B USD | $2.15M 14.49K USD | $6,644 44.85 USD | $7,015 47.35 USD | $500.66B 3.38B USD | 27.32 | $248.95 1.68 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,003 6.77 USD |
+0.3
|
$487.64B 3.29B USD | $1.28M 8.65K USD | $1,000 6.75 USD | $1,007 6.8 USD | $487.64B 3.29B USD | 18.72 | $53.56 0.36 USD | |
| Amada Co., Ltd. 6113.T | $1,471.5 9.93 USD |
+1.41
|
$472.73B 3.19B USD | $1.45M 9.82K USD | $1,465 9.89 USD | $1,485 10.02 USD | $472.73B 3.19B USD | 14.70 | $100.06 0.68 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,673 45.04 USD |
-0.33
|
$471.82B 3.18B USD | $4.65M 31.36K USD | $6,624 44.71 USD | $6,840 46.17 USD | $471.82B 3.18B USD | 14.14 | $471.78 3.18 USD | |
| LIXIL Corporation 5938.T | $1,613.5 10.89 USD |
-0.37
|
$465.24B 3.14B USD | $958K 6.47K USD | $1,613.5 10.89 USD | $1,631 11.01 USD | $465.24B 3.14B USD | 227.25 | $7.1 0.05 USD | |
| THK Co., Ltd. 6481.T | $3,929 26.52 USD |
+0.13
|
$440.13B 2.97B USD | $1.33M 8.99K USD | $3,907 26.37 USD | $3,967 26.78 USD | $440.13B 2.97B USD | 54.71 | $71.81 0.48 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,065 20.69 USD |
+0.39
|
$434.59B 2.93B USD | $1.72M 11.59K USD | $3,056 20.63 USD | $3,191 21.54 USD | $434.59B 2.93B USD | 27.96 | $109.6 0.74 USD | |
| Keikyu Corporation 9006.T | $1,489 10.05 USD |
+0.2
|
$408.64B 2.76B USD | $724.2K 4.89K USD | $1,476.5 9.97 USD | $1,496 10.1 USD | $408.64B 2.76B USD | 16.83 | $88.45 0.6 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,131 7.63 USD |
+0.27
|
$407.22B 2.75B USD | $1.28M 8.64K USD | $1,130.5 7.63 USD | $1,145 7.73 USD | $407.22B 2.75B USD | 13.15 | $85.95 0.58 USD | |
| Iwatani Corporation 8088.T | $1,477 9.97 USD |
+0.24
|
$339.92B 2.29B USD | $397.6K 2.68K USD | $1,476 9.96 USD | $1,488.5 10.05 USD | $339.92B 2.29B USD | 8.40 | $175.79 1.19 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,630.5 11.01 USD |
+0.34
|
$319.7B 2.16B USD | $554.5K 3.74K USD | $1,627 10.98 USD | $1,643 11.09 USD | $319.7B 2.16B USD | 9.72 | $167.62 1.13 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,280 22.14 USD |
-0.3
|
$311.89B 2.11B USD | $518.3K 3.5K USD | $3,250 21.94 USD | $3,340 22.55 USD | $311.89B 2.11B USD | 90.08 | $36.41 0.25 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,190.5 8.04 USD |
+0.13
|
$295.67B 2B USD | $499.8K 3.37K USD | $1,183 7.99 USD | $1,193 8.05 USD | $295.67B 2B USD | 10.69 | $111.31 0.75 USD | |
| JGC Holdings Corporation 1963.T | $1,196 8.07 USD |
+1.1
|
$289.05B 1.95B USD | $1.45M 9.79K USD | $1,183.5 7.99 USD | $1,211.5 8.18 USD | $289.05B 1.95B USD | 0 | -$1.67 -0.01 USD | |
| Hino Motors, Ltd. 7205.T | $449.8 3.04 USD |
+0.18
|
$258.21B 1.74B USD | $1.82M 12.32K USD | $448.3 3.03 USD | $457.5 3.09 USD | $258.21B 1.74B USD | 0 | -$379.3 -2.5 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $879.5 5.94 USD |
+0.81
|
$247.85B 1.67B USD | $2.36M 15.92K USD | $864.7 5.84 USD | $884.3 5.97 USD | $247.85B 1.67B USD | 19.76 | $44.5 0.3 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,315 15.63 USD |
-1.61
|
$233.56B 1.58B USD | $6.86M 46.34K USD | $2,311 15.6 USD | $2,395 16.17 USD | $233.56B 1.58B USD | 6.01 | $385.19 2.6 USD | |
| Hazama Ando Corporation 1719.T | $1,455 9.82 USD |
+0.14
|
$228.08B 1.54B USD | $655K 4.42K USD | $1,451 9.79 USD | $1,463 9.88 USD | $228.08B 1.54B USD | 16.39 | $88.76 0.6 USD | |
| Konica Minolta, Inc. 4902.T | $452.6 3.06 USD |
+1.66
|
$223.95B 1.51B USD | $2.08M 14.02K USD | $448.6 3.03 USD | $457.1 3.09 USD | $223.95B 1.51B USD | 0 | -$189.8 -1.2 USD | |
| Citizen Watch Co., Ltd. 7762.T | $868 5.86 USD |
-0.46
|
$211.68B 1.43B USD | $1.61M 10.85K USD | $864 5.83 USD | $878 5.93 USD | $211.68B 1.43B USD | 8.86 | $97.93 0.66 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,148 14.5 USD |
+0.33
|
$207.02B 1.4B USD | $189.7K 1.28K USD | $2,143 14.47 USD | $2,159.5 14.58 USD | $207.02B 1.4B USD | 9.38 | $228.76 1.54 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,066 13.95 USD |
-3.86
|
$143.33B 967.53M USD | $3.9M 26.29K USD | $2,066 13.95 USD | $2,168 14.63 USD | $143.33B 967.53M USD | 5.50 | $375.43 2.53 USD | |
| Nisshinbo Holdings Inc. 3105.T | $912.6 6.16 USD |
+0.96
|
$142.47B 961.73M USD | $1.07M 7.24K USD | $903.9 6.1 USD | $913.3 6.17 USD | $142.47B 961.73M USD | 8.01 | $113.89 0.77 USD | |
| NTN Corporation 6472.T | $212.8 1.44 USD |
-0.61
|
$113.35B 765.14M USD | $2.58M 17.44K USD | $212.7 1.44 USD | $216.5 1.46 USD | $113.35B 765.14M USD | 0 | -$44.89 -0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.18M USD | $1.49M 10.07K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.18M USD | 108.75 | $5.48 0.04 USD | |
| Chiyoda Corporation 6366.T | $328 2.21 USD |
-1.8
|
$86.55B 584.21M USD | $955.3K 6.45K USD | $328 2.21 USD | $336 2.27 USD | $86.55B 584.21M USD | 3.20 | $102.27 0.69 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,101 14.18 USD |
-1.96
|
$80.85B 545.75M USD | $836.5K 5.65K USD | $2,101 14.18 USD | $2,193 14.8 USD | $80.85B 545.75M USD | 7.96 | $263.68 1.78 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $238 1.61 USD |
-0.42
|
$76.31B 515.11M USD | $741.4K 5K USD | $237 1.6 USD | $240 1.62 USD | $76.31B 515.11M USD | 14.22 | $16.73 0.11 USD | |
| W-SCOPE Corporation 6619.T | $281 1.9 USD |
+1.08
|
$15.43B 104.18M USD | $1.33M 8.98K USD | $276 1.86 USD | $287 1.94 USD | $15.43B 104.18M USD | 0 | -$68.34 -0.4 USD | |
| S Science Company, Ltd. 5721.T | $80 0.54 USD |
-4.76
|
$11.89B 80.29M USD | $11.44M 77.22K USD | $78 0.53 USD | $83 0.56 USD | $11.89B 80.29M USD | 205.12 | $0.39 0.002 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $75 0.51 USD |
-1.32
|
$10.08B 68.05M USD | $460.3K 3.11K USD | $75 0.51 USD | $76 0.51 USD | $10.08B 68.05M USD | 38.65 | $1.94 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $41 0.28 USD |
-2.38
|
$6.97B 47.06M USD | $232.5K 1.57K USD | $41 0.28 USD | $42 0.28 USD | $6.97B 47.06M USD | 4100.00 | $0.01 0.00006 USD | |
| Path Corporation 3840.T | $94 0.63 USD |
-1.05
|
$6.96B 46.99M USD | $127.9K 863.36 USD | $94 0.63 USD | $96 0.65 USD | $6.96B 46.99M USD | 0 | -$2.66 -0.01 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $41 0.28 USD |
-2.38
|
$4.28B 28.9M USD | $175.6K 1.19K USD | $41 0.28 USD | $43 0.29 USD | $4.28B 28.9M USD | 4.07 | $10.07 0.07 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $22 0.15 USD |
+4.76
|
$3.62B 24.42M USD | $57.73M 389.68K USD | $21 0.14 USD | $22 0.15 USD | $3.62B 24.42M USD | 0 | -$6.6 -0.04 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $81 0.55 USD |
-3.57
|
$3.57B 24.07M USD | $523.6K 3.53K USD | $80 0.54 USD | $85 0.57 USD | $3.57B 24.07M USD | 0 | -$7.17 -0.04 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $120 0.81 USD |
-3.23
|
$3.56B 24.01M USD | $168.7K 1.14K USD | $120 0.81 USD | $125 0.84 USD | $3.56B 24.01M USD | 0 | -$38.64 -0.2 USD | |
| Yamano Holdings Corporation 7571.T | $94 0.63 USD |
-1.05
|
$3.28B 22.13M USD | $680.4K 4.59K USD | $91 0.61 USD | $95 0.64 USD | $3.28B 22.13M USD | 0 | -$2.39 -0.01 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $130 0.88 USD |
+2.36
|
$957.97M 6.47M USD | $2.41M 16.29K USD | $125 0.84 USD | $148 1 USD | $957.97M 6.47M USD | 0 | -$70.62 -0.4 USD | |
| SMC Corporation 6273.T | $54,400 367.22 USD |
+0.31
|
$3.47T 23.4B USD | $315.2K 2.13K USD | $54,260 366.27 USD | $55,440 374.24 USD | $3.47T 23.4B USD | 19.60 | $2.77K 18.73 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||