Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (986)
- {{country.name}}
- Tous les pays
- Japon (986)
Tokyo (986)
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Produits industriels (986)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (174)
- Immobilier (205)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (986)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (143)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $5,318 35.9 USD |
+7.15
|
$24.13T 162.88B USD | $43.72M 295.13K USD | $5,235 35.34 USD | $5,555 37.5 USD | $24.13T 162.88B USD | 31.84 | $166.99 1.13 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $4,653 31.41 USD |
+2.53
|
$15.62T 105.46B USD | $46.86M 316.29K USD | $4,464 30.13 USD | $4,660 31.46 USD | $15.62T 105.46B USD | 63.69 | $73.05 0.49 USD | |
| Mitsubishi Corporation 8058.T | $3,712 25.06 USD |
+0.84
|
$14T 94.5B USD | $8.95M 60.4K USD | $3,680 24.84 USD | $3,724 25.14 USD | $14T 94.5B USD | 15.74 | $235.71 1.59 USD | |
| ITOCHU Corporation 8001.T | $8,931 60.29 USD |
+0.64
|
$12.55T 84.73B USD | $3.86M 26.05K USD | $8,850 59.74 USD | $9,049 61.08 USD | $12.55T 84.73B USD | 14.51 | $615.35 4.15 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,708 52.03 USD |
+1.27
|
$10.95T 73.9B USD | $3.77M 25.45K USD | $7,658 51.69 USD | $7,814 52.75 USD | $10.95T 73.9B USD | 28.73 | $268.24 1.81 USD | |
| Mitsui & Co., Ltd. 8031.T | $3,802 25.66 USD |
+0.61
|
$10.93T 73.77B USD | $5.22M 35.24K USD | $3,774 25.48 USD | $3,823 25.81 USD | $10.93T 73.77B USD | 12.40 | $306.44 2.07 USD | |
| Mitsubishi Electric Corporation 6503.T | $4,317 29.14 USD |
+2.64
|
$8.85T 59.77B USD | $12.78M 86.24K USD | $4,197 28.33 USD | $4,360 29.43 USD | $8.85T 59.77B USD | 22.57 | $191.24 1.29 USD | |
| Marubeni Corporation 8002.T | $3,800 25.65 USD |
+0.77
|
$6.26T 42.23B USD | $6.85M 46.21K USD | $3,746 25.29 USD | $3,812 25.73 USD | $6.26T 42.23B USD | 12.56 | $302.48 2.04 USD | |
| Fujikura Ltd. 5803.T | $21,170 142.9 USD |
+1.75
|
$5.84T 39.43B USD | $14.33M 96.76K USD | $20,520 138.52 USD | $21,350 144.12 USD | $5.84T 39.43B USD | 64.10 | $330.25 2.23 USD | |
| Sumitomo Corporation 8053.T | $4,486 30.28 USD |
-3.61
|
$5.4T 36.44B USD | $7.27M 49.09K USD | $4,475 30.21 USD | $4,655 31.42 USD | $5.4T 36.44B USD | 8.92 | $502.88 3.39 USD | |
| Daikin Industries,Ltd. 6367.T | $17,975 121.34 USD |
-0.14
|
$5.26T 35.53B USD | $769K 5.19K USD | $17,925 121 USD | $18,200 122.86 USD | $5.26T 35.53B USD | 19.88 | $904.14 6.1 USD | |
| Toyota Tsusho Corporation 8015.T | $4,717 31.84 USD |
+4.82
|
$4.98T 33.61B USD | $3.45M 23.28K USD | $4,400 29.7 USD | $4,766 32.17 USD | $4.98T 33.61B USD | 13.53 | $348.59 2.35 USD | |
| Komatsu Ltd. 6301.T | $5,166 34.87 USD |
-1.32
|
$4.69T 31.66B USD | $5.38M 36.34K USD | $5,131 34.64 USD | $5,285 35.68 USD | $4.69T 31.66B USD | 11.49 | $449.44 3.03 USD | |
| Fanuc Corporation 6954.T | $4,909 33.14 USD |
+0.99
|
$4.58T 30.92B USD | $3.87M 26.09K USD | $4,790 32.33 USD | $4,933 33.3 USD | $4.58T 30.92B USD | 29.06 | $168.87 1.14 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,580 24.17 USD |
+0.45
|
$4.31T 29.12B USD | $3.28M 22.17K USD | $3,537 23.88 USD | $3,583 24.19 USD | $4.31T 29.12B USD | 16.52 | $216.59 1.46 USD | |
| East Japan Railway Company 9020.T | $3,756 25.35 USD |
+4.45
|
$4.25T 28.7B USD | $4.06M 27.43K USD | $3,703 25 USD | $3,791 25.59 USD | $4.25T 28.7B USD | 18.31 | $205.08 1.38 USD | |
| Central Japan Railway Company 9022.T | $3,766 25.42 USD |
-0.71
|
$3.65T 24.61B USD | $6.05M 40.85K USD | $3,766 25.42 USD | $3,847 25.97 USD | $3.65T 24.61B USD | 7.05 | $533.64 3.6 USD | |
| IHI Corporation 7013.T | $3,215 21.7 USD |
+1.04
|
$3.41T 22.99B USD | $24.24M 163.62K USD | $3,132 21.14 USD | $3,233 21.82 USD | $3.41T 22.99B USD | 30.21 | $106.42 0.72 USD | |
| Kyocera Corporation 6971.T | $2,050 13.84 USD |
-4.27
|
$2.83T 19.13B USD | $12.05M 81.37K USD | $2,033.5 13.73 USD | $2,120 14.31 USD | $2.83T 19.13B USD | 65.78 | $31.16 0.21 USD | |
| Kajima Corporation 1812.T | $4,976 33.59 USD |
-0.28
|
$2.32T 15.64B USD | $1.74M 11.71K USD | $4,953 33.43 USD | $5,037 34 USD | $2.32T 15.64B USD | 18.65 | $266.71 1.8 USD | |
| Kubota Corporation 6326.T | $2,000.5 13.5 USD |
-2.08
|
$2.28T 15.37B USD | $4.09M 27.59K USD | $1,984 13.39 USD | $2,031 13.71 USD | $2.28T 15.37B USD | 13.35 | $149.84 1.01 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,331 35.99 USD |
-0.09
|
$2.24T 15.14B USD | $2.5M 16.9K USD | $5,301 35.78 USD | $5,364 36.21 USD | $2.24T 15.14B USD | 4.98 | $1.07K 7.23 USD | |
| Nidec Corporation 6594.T | $1,883 12.71 USD |
-3.29
|
$2.16T 14.57B USD | $129.34M 873.06K USD | $1,797 12.13 USD | $1,894.5 12.79 USD | $2.16T 14.57B USD | 13.14 | $143.3 0.97 USD | |
| SECOM CO., LTD. 9735.T | $5,213 35.19 USD |
+1.09
|
$2.12T 14.33B USD | $1.17M 7.91K USD | $5,176 34.94 USD | $5,236 35.34 USD | $2.12T 14.33B USD | 20.03 | $260.13 1.76 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $12,400 83.7 USD |
+2.23
|
$2.07T 13.99B USD | $5.75M 38.8K USD | $12,045 81.31 USD | $12,595 85.02 USD | $2.07T 13.99B USD | 23.58 | $525.76 3.55 USD | |
| Ebara Corporation 6361.T | $4,131 27.89 USD |
+1.45
|
$1.9T 12.84B USD | $2.5M 16.89K USD | $4,021 27.14 USD | $4,154 28.04 USD | $1.9T 12.84B USD | 25.97 | $159.04 1.07 USD | |
| Obayashi Corporation 1802.T | $2,612 17.63 USD |
-0.53
|
$1.82T 12.28B USD | $2.31M 15.63K USD | $2,609.5 17.61 USD | $2,645.5 17.86 USD | $1.82T 12.28B USD | 12.80 | $204 1.38 USD | |
| Daifuku Co., Ltd. 6383.T | $4,928 33.27 USD |
-0.38
|
$1.81T 12.23B USD | $1.24M 8.39K USD | $4,881 32.95 USD | $4,931 33.29 USD | $1.81T 12.23B USD | 31.34 | $157.2 1.06 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,583 30.94 USD |
+0.31
|
$1.57T 10.63B USD | $2.49M 16.79K USD | $4,548 30.7 USD | $4,595 31.02 USD | $1.57T 10.63B USD | 3.86 | $1.18K 7.99 USD | |
| West Japan Railway Company 9021.T | $3,161 21.34 USD |
+0.13
|
$1.44T 9.71B USD | $1.58M 10.64K USD | $3,151 21.27 USD | $3,188 21.52 USD | $1.44T 9.71B USD | 13.15 | $240.24 1.62 USD | |
| Shimizu Corporation 1803.T | $2,073.5 14 USD |
+0.22
|
$1.4T 9.47B USD | $1.75M 11.78K USD | $2,053.5 13.86 USD | $2,088 14.09 USD | $1.4T 9.47B USD | 21.88 | $94.76 0.64 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,213 14.94 USD |
-0.56
|
$1.4T 9.44B USD | $3.93M 26.55K USD | $2,196 14.82 USD | $2,233 15.07 USD | $1.4T 9.44B USD | 4.81 | $460.08 3.11 USD | |
| Seibu Holdings Inc. 9024.T | $5,421 36.59 USD |
+1.33
|
$1.37T 9.27B USD | $1.01M 6.85K USD | $5,359 36.17 USD | $5,507 37.17 USD | $1.37T 9.27B USD | 6.01 | $901.51 6.09 USD | |
| ANA Holdings Inc. 9202.T | $2,889 19.5 USD |
+4.05
|
$1.36T 9.17B USD | $5.02M 33.9K USD | $2,797 18.88 USD | $2,889 19.5 USD | $1.36T 9.17B USD | 10.18 | $283.7 1.92 USD | |
| Makita Corporation 6586.T | $4,676 31.56 USD |
-0.17
|
$1.24T 8.35B USD | $927.5K 6.26K USD | $4,619 31.18 USD | $4,716 31.83 USD | $1.24T 8.35B USD | 15.84 | $295.06 1.99 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,778 18.75 USD |
-0.54
|
$1.21T 8.19B USD | $6.49M 43.82K USD | $2,749 18.56 USD | $2,835 19.14 USD | $1.21T 8.19B USD | 9.88 | $281.13 1.9 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,579.5 17.41 USD |
+0.37
|
$1.16T 7.82B USD | $1.17M 7.91K USD | $2,540.5 17.15 USD | $2,579.5 17.41 USD | $1.16T 7.82B USD | 10.79 | $238.86 1.61 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,675 18.06 USD |
-5.29
|
$1.11T 7.48B USD | $5.77M 38.95K USD | $2,675 18.06 USD | $2,746.5 18.54 USD | $1.11T 7.48B USD | 15.74 | $169.86 1.15 USD | |
| YASKAWA Electric Corporation 6506.T | $4,245 28.65 USD |
+1.05
|
$1.1T 7.43B USD | $2.95M 19.91K USD | $4,146 27.99 USD | $4,291 28.97 USD | $1.1T 7.43B USD | 19.26 | $220.32 1.49 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,780 25.52 USD |
+2.25
|
$1.08T 7.31B USD | $1M 6.75K USD | $3,714 25.07 USD | $3,780 25.52 USD | $1.08T 7.31B USD | 12.77 | $295.97 2 USD | |
| Baycurrent, Inc. 6532.T | $7,065 47.69 USD |
+0.28
|
$1.07T 7.24B USD | $1.46M 9.85K USD | $7,026 47.43 USD | $7,196 48.58 USD | $1.07T 7.24B USD | 31.05 | $227.49 1.54 USD | |
| Kandenko Co.,Ltd. 1942.T | $4,717 31.84 USD |
-4.55
|
$964.14B 6.51B USD | $4.89M 33.03K USD | $4,567 30.83 USD | $5,032 33.97 USD | $964.14B 6.51B USD | 22.72 | $207.55 1.4 USD | |
| Mitsui Kinzoku Company, Limited 5706.T | $15,760 106.38 USD |
+1.64
|
$901.73B 6.09B USD | $1.28M 8.66K USD | $15,330 103.48 USD | $16,165 109.12 USD | $901.73B 6.09B USD | 13.92 | $1.13K 7.64 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,416.5 9.56 USD |
-0.74
|
$856.81B 5.78B USD | $2.26M 15.25K USD | $1,416 9.56 USD | $1,431.5 9.66 USD | $856.81B 5.78B USD | 15.24 | $92.92 0.63 USD | |
| Sojitz Corporation 2768.T | $4,096 27.65 USD |
-0.17
|
$852.08B 5.75B USD | $2.27M 15.35K USD | $4,089 27.6 USD | $4,207 28.4 USD | $852.08B 5.75B USD | 7.78 | $526.34 3.55 USD | |
| Nippon Express Holdings, Inc. 9147.T | $3,277 22.12 USD |
+1.08
|
$801.47B 5.41B USD | $923.5K 6.23K USD | $3,246 21.91 USD | $3,290 22.21 USD | $801.47B 5.41B USD | 29.24 | $112.07 0.76 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $11,000 74.25 USD |
+5.06
|
$775.21B 5.23B USD | $5.69M 38.4K USD | $10,390 70.14 USD | $11,000 74.25 USD | $775.21B 5.23B USD | 23.25 | $473 3.19 USD | |
| Azbil Corporation 6845.T | $1,522.5 10.28 USD |
+8.56
|
$774.38B 5.23B USD | $3.18M 21.48K USD | $1,447 9.77 USD | $1,522.5 10.28 USD | $774.38B 5.23B USD | 19.53 | $77.95 0.53 USD | |
| NGK Insulators, Ltd. 5333.T | $2,606 17.59 USD |
+0.7
|
$757.72B 5.11B USD | $1.39M 9.36K USD | $2,588 17.47 USD | $2,634.5 17.78 USD | $757.72B 5.11B USD | 14.04 | $185.55 1.25 USD | |
| Ricoh Company, Ltd. 7752.T | $1,324 8.94 USD |
-1.19
|
$753.56B 5.09B USD | $2.26M 15.24K USD | $1,324 8.94 USD | $1,354.5 9.14 USD | $753.56B 5.09B USD | 16.97 | $77.98 0.53 USD | |
| The Japan Steel Works, Ltd. 5631.T | $10,140 68.45 USD |
-0.64
|
$746.35B 5.04B USD | $727.3K 4.91K USD | $10,020 67.64 USD | $10,225 69.02 USD | $746.35B 5.04B USD | 41.49 | $244.37 1.65 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $2,252 15.2 USD |
-3.37
|
$713.15B 4.81B USD | $3.82M 25.79K USD | $2,110 14.24 USD | $2,254 15.22 USD | $713.15B 4.81B USD | 17.45 | $129.04 0.87 USD | |
| Brother Industries, Ltd. 6448.T | $2,629.5 17.75 USD |
+0.02
|
$664.91B 4.49B USD | $917.5K 6.19K USD | $2,611 17.62 USD | $2,646.5 17.86 USD | $664.91B 4.49B USD | 12.30 | $213.78 1.44 USD | |
| MISUMI Group Inc. 9962.T | $2,412 16.28 USD |
+4.3
|
$655.88B 4.43B USD | $2.92M 19.69K USD | $2,293 15.48 USD | $2,440 16.47 USD | $655.88B 4.43B USD | 20.53 | $117.46 0.79 USD | |
| TOTO LTD. 5332.T | $3,923 26.48 USD |
-0.2
|
$644.99B 4.35B USD | $887.4K 5.99K USD | $3,895 26.29 USD | $3,944 26.62 USD | $644.99B 4.35B USD | 54.64 | $71.79 0.48 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $6,306 42.57 USD |
+2.7
|
$636.2B 4.29B USD | $5.12M 34.58K USD | $6,100 41.18 USD | $6,330 42.73 USD | $636.2B 4.29B USD | 16.36 | $385.3 2.6 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,228 8.29 USD |
-3.27
|
$597.05B 4.03B USD | $3.5M 23.65K USD | $1,225 8.27 USD | $1,279.5 8.64 USD | $597.05B 4.03B USD | 8.56 | $143.43 0.97 USD | |
| Amada Co., Ltd. 6113.T | $1,843 12.44 USD |
-1.21
|
$583.82B 3.94B USD | $1.53M 10.3K USD | $1,827 12.33 USD | $1,865 12.59 USD | $583.82B 3.94B USD | 18.65 | $98.78 0.67 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $255.9 1.73 USD |
-0.2
|
$570.82B 3.85B USD | $6.42M 43.31K USD | $255.1 1.72 USD | $258.3 1.74 USD | $570.82B 3.85B USD | 15.95 | $16.04 0.11 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,630 11 USD |
+1.21
|
$562.7B 3.8B USD | $862.6K 5.82K USD | $1,616 10.91 USD | $1,642.5 11.09 USD | $562.7B 3.8B USD | 11.04 | $147.52 1 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,921.5 19.72 USD |
-0.48
|
$555.58B 3.75B USD | $700.3K 4.73K USD | $2,921.5 19.72 USD | $2,962.5 20 USD | $555.58B 3.75B USD | 11.89 | $245.7 1.66 USD | |
| Alsok Co.,Ltd. 2331.T | $1,053.5 7.11 USD |
-0.19
|
$512.2B 3.46B USD | $823K 5.56K USD | $1,050.5 7.09 USD | $1,063.5 7.18 USD | $512.2B 3.46B USD | 19.01 | $55.41 0.37 USD | |
| TechnoPro Holdings, Inc. 6028.T | $4,839 32.66 USD |
-0.04
|
$504.18B 3.4B USD | $870.6K 5.88K USD | $4,837 32.65 USD | $4,842 32.68 USD | $504.18B 3.4B USD | 31.34 | $154.36 1.04 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $4,131 27.89 USD |
+1.45
|
$496.48B 3.35B USD | $4.33M 29.24K USD | $3,969 26.79 USD | $4,274 28.85 USD | $496.48B 3.35B USD | 0 | -$26.03 -0.1 USD | |
| LIXIL Corporation 5938.T | $1,710 11.54 USD |
-4.36
|
$491.5B 3.32B USD | $3.86M 26.04K USD | $1,710 11.54 USD | $1,792.5 12.1 USD | $491.5B 3.32B USD | 52.63 | $32.49 0.22 USD | |
| THK Co., Ltd. 6481.T | $4,118 27.8 USD |
-0.44
|
$461.3B 3.11B USD | $1.04M 7.02K USD | $4,072 27.49 USD | $4,126 27.85 USD | $461.3B 3.11B USD | 69.92 | $58.89 0.4 USD | |
| Nabtesco Corporation 6268.T | $3,872 26.14 USD |
-0.13
|
$460.17B 3.11B USD | $1.34M 9.02K USD | $3,842 25.93 USD | $3,938 26.58 USD | $460.17B 3.11B USD | 37.45 | $103.38 0.7 USD | |
| GS Yuasa Corporation 6674.T | $4,318 29.15 USD |
+1.79
|
$433.1B 2.92B USD | $1M 6.78K USD | $4,239 28.61 USD | $4,318 29.15 USD | $433.1B 2.92B USD | 14.24 | $303.12 2.05 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,653 11.16 USD |
-0.84
|
$411.13B 2.78B USD | $1.63M 11.04K USD | $1,650.5 11.14 USD | $1,686.5 11.38 USD | $411.13B 2.78B USD | 14.88 | $111.08 0.75 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,119 7.55 USD |
+0.77
|
$400.18B 2.7B USD | $1.08M 7.29K USD | $1,116 7.53 USD | $1,126.5 7.6 USD | $400.18B 2.7B USD | 13.02 | $85.94 0.58 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $1,414.5 9.55 USD |
+0.35
|
$390.74B 2.64B USD | $1.97M 13.3K USD | $1,397 9.43 USD | $1,421 9.59 USD | $390.74B 2.64B USD | 32.05 | $44.13 0.3 USD | |
| Kokuyo Co., Ltd. 7984.T | $885 5.97 USD |
+2.32
|
$387.24B 2.61B USD | $1.7M 11.47K USD | $862.1 5.82 USD | $885 5.97 USD | $387.24B 2.61B USD | 20.04 | $44.16 0.3 USD | |
| JGC Holdings Corporation 1963.T | $1,562.5 10.55 USD |
-0.6
|
$377.62B 2.55B USD | $1.05M 7.12K USD | $1,545.5 10.43 USD | $1,575 10.63 USD | $377.62B 2.55B USD | 0 | -$1.72 -0.01 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $5,250 35.44 USD |
-0.19
|
$364.7B 2.46B USD | $2.01M 13.59K USD | $5,110 34.49 USD | $5,270 35.57 USD | $364.7B 2.46B USD | 13.98 | $375.37 2.53 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,400 16.2 USD |
-21.36
|
$340.24B 2.3B USD | $13.89M 93.77K USD | $2,352 15.88 USD | $2,520 17.01 USD | $340.24B 2.3B USD | 44.24 | $54.24 0.37 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,684.5 11.37 USD |
+0.81
|
$330.29B 2.23B USD | $411.6K 2.78K USD | $1,672 11.29 USD | $1,687 11.39 USD | $330.29B 2.23B USD | 10.05 | $167.61 1.13 USD | |
| PARK24 Co., Ltd. 4666.T | $1,802 12.16 USD |
+0.19
|
$307.55B 2.08B USD | $735K 4.96K USD | $1,798 12.14 USD | $1,823.5 12.31 USD | $307.55B 2.08B USD | 23.04 | $78.21 0.53 USD | |
| Hazama Ando Corporation 1719.T | $1,727 11.66 USD |
+0.47
|
$270.73B 1.83B USD | $738.7K 4.99K USD | $1,716.5 11.59 USD | $1,737 11.73 USD | $270.73B 1.83B USD | 10.23 | $168.73 1.14 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,852 19.25 USD |
-0.97
|
$269.91B 1.82B USD | $1.19M 8.06K USD | $2,771 18.71 USD | $2,867 19.35 USD | $269.91B 1.82B USD | 78.11 | $36.51 0.25 USD | |
| Konica Minolta, Inc. 4902.T | $530.4 3.58 USD |
-0.86
|
$262.46B 1.77B USD | $2.56M 17.27K USD | $526.1 3.55 USD | $543.7 3.67 USD | $262.46B 1.77B USD | 0 | -$186.6 -1.2 USD | |
| Citizen Watch Co., Ltd. 7762.T | $1,072 7.24 USD |
-1.02
|
$261.43B 1.76B USD | $1.01M 6.8K USD | $1,067 7.2 USD | $1,088 7.34 USD | $261.43B 1.76B USD | 10.95 | $97.87 0.66 USD | |
| Teijin Limited 3401.T | $1,349.5 9.11 USD |
-0.59
|
$260.32B 1.76B USD | $993.9K 6.71K USD | $1,344 9.07 USD | $1,367 9.23 USD | $260.32B 1.76B USD | 0 | -$394.3 -2.6 USD | |
| Hino Motors, Ltd. 7205.T | $351 2.37 USD |
-2.77
|
$201.49B 1.36B USD | $5.37M 36.22K USD | $351 2.37 USD | $364 2.46 USD | $201.49B 1.36B USD | 0 | -$379.3 -2.5 USD | |
| Kanadevia Corporation 7004.T | $1,145 7.73 USD |
-0.26
|
$192.58B 1.3B USD | $613K 4.14K USD | $1,138 7.68 USD | $1,160 7.83 USD | $192.58B 1.3B USD | 8.71 | $131.33 0.89 USD | |
| Nisshinbo Holdings Inc. 3105.T | $1,219 8.23 USD |
-0.16
|
$190.41B 1.29B USD | $625.7K 4.22K USD | $1,203.5 8.12 USD | $1,221 8.24 USD | $190.41B 1.29B USD | 14.85 | $82.04 0.55 USD | |
| NTN Corporation 6472.T | $345.4 2.33 USD |
-3.11
|
$182.87B 1.23B USD | $9.81M 66.21K USD | $341 2.3 USD | $355.8 2.4 USD | $182.87B 1.23B USD | 0 | -$44.89 -0.3 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $8,410 56.77 USD |
+1.94
|
$166.21B 1.12B USD | $1.08M 7.26K USD | $8,180 55.22 USD | $8,490 57.31 USD | $166.21B 1.12B USD | 16.42 | $512.17 3.46 USD | |
| Toyo Engineering Corporation 6330.T | $2,595 17.52 USD |
+2.45
|
$152.06B 1.03B USD | $10.34M 69.78K USD | $2,424 16.36 USD | $2,595 17.52 USD | $152.06B 1.03B USD | 75.19 | $34.51 0.23 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $3,945 26.63 USD |
+0.77
|
$149.37B 1.01B USD | $695.2K 4.69K USD | $3,845 25.95 USD | $3,950 26.66 USD | $149.37B 1.01B USD | 14.96 | $263.53 1.78 USD | |
| Chiyoda Corporation 6366.T | $409 2.76 USD |
-0.24
|
$105.98B 715.4M USD | $1.18M 7.96K USD | $404 2.73 USD | $416 2.81 USD | $105.98B 715.4M USD | 15.50 | $26.38 0.18 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
-0.17
|
$93.5B 631.17M USD | $638.2K 4.31K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.17M USD | 108.75 | $5.48 0.04 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $270 1.82 USD |
+1.5
|
$85.55B 577.47M USD | $1.01M 6.8K USD | $268 1.81 USD | $272 1.84 USD | $85.55B 577.47M USD | 18.04 | $14.96 0.1 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $423 2.86 USD |
+1.44
|
$59.77B 403.47M USD | $1.3M 8.81K USD | $419 2.83 USD | $424 2.86 USD | $59.77B 403.47M USD | 14.62 | $28.93 0.2 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $7,600 51.3 USD |
-4.64
|
$41.91B 282.93M USD | $486.6K 3.28K USD | $7,580 51.17 USD | $8,050 54.34 USD | $41.91B 282.93M USD | 59.52 | $127.68 0.86 USD | |
| S Science Company, Ltd. 5721.T | $144 0.97 USD |
+4.35
|
$20.39B 137.63M USD | $5.03M 33.93K USD | $138 0.93 USD | $149 1.01 USD | $20.39B 137.63M USD | 0 | -$0.68 -0.004 USD | |
| Ohmori Co.,Ltd. 1844.T | $646 4.36 USD |
+4.87
|
$12.05B 81.35M USD | $666.9K 4.5K USD | $612 4.13 USD | $669 4.52 USD | $12.05B 81.35M USD | 26.88 | $24.03 0.16 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $79 0.53 USD |
0
|
$10.57B 71.32M USD | $815.4K 5.5K USD | $78 0.53 USD | $81 0.55 USD | $10.57B 71.32M USD | 40.72 | $1.94 0.01 USD | |
| AI storm Co., Ltd. 3719.T | $379 2.56 USD |
+1.07
|
$9.98B 67.4M USD | $230.4K 1.56K USD | $373 2.52 USD | $386 2.61 USD | $9.98B 67.4M USD | 40.66 | $9.32 0.06 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $40 0.27 USD |
+8.11
|
$8.91B 60.15M USD | $19.47M 131.44K USD | $37 0.25 USD | $42 0.28 USD | $8.91B 60.15M USD | 0 | -$6.58 -0.04 USD | |
| Freesia Macross Corporation 6343.T | $141 0.95 USD |
0
|
$6.35B 42.83M USD | $367.9K 2.48K USD | $140 0.95 USD | $145 0.98 USD | $6.35B 42.83M USD | 6.99 | $20.15 0.14 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||