Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (987)
- {{country.name}}
- Tous les pays
- Japon (987)
Tokyo (987)
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Produits industriels (987)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $3,812 25.73 USD |
+0.26
|
$17.45T 117.8B USD | $6.87M 46.35K USD | $3,753 25.33 USD | $3,828 25.84 USD | $17.45T 117.8B USD | 28.48 | $133.83 0.9 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,537 57.63 USD |
+2.95
|
$12.52T 84.52B USD | $3.71M 25.03K USD | $8,341 56.3 USD | $8,548 57.7 USD | $12.52T 84.52B USD | 35.01 | $243.78 1.65 USD | |
| Mitsubishi Corporation 8058.T | $2,716 18.33 USD |
-0.77
|
$10.8T 72.9B USD | $9.97M 67.33K USD | $2,688 18.14 USD | $2,719 18.35 USD | $10.8T 72.9B USD | 11.51 | $235.93 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,367 49.73 USD |
+1.08
|
$10.44T 70.51B USD | $2.57M 17.35K USD | $7,251 48.95 USD | $7,376 49.79 USD | $10.44T 70.51B USD | 11.96 | $615.84 4.16 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,919 19.7 USD |
+2.62
|
$9.8T 66.16B USD | $59.21M 399.66K USD | $2,823 19.06 USD | $2,933 19.8 USD | $9.8T 66.16B USD | 38.29 | $76.23 0.51 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,861 19.31 USD |
-0.31
|
$8.22T 55.51B USD | $4.12M 27.82K USD | $2,802 18.91 USD | $2,863 19.33 USD | $8.22T 55.51B USD | 9.33 | $306.52 2.07 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,814.5 19 USD |
+1.26
|
$5.84T 39.43B USD | $3.56M 24K USD | $2,779 18.76 USD | $2,835 19.14 USD | $5.84T 39.43B USD | 18.08 | $155.65 1.05 USD | |
| Toyota Industries Corporation 6201.T | $17,345 117.08 USD |
+3.06
|
$5.23T 35.29B USD | $1.19M 8.06K USD | $17,040 115.02 USD | $17,600 118.8 USD | $5.23T 35.29B USD | 20.24 | $856.65 5.78 USD | |
| Daikin Industries,Ltd. 6367.T | $16,875 113.91 USD |
-0.15
|
$4.94T 33.35B USD | $600.6K 4.05K USD | $16,685 112.63 USD | $16,955 114.45 USD | $4.94T 33.35B USD | 18.98 | $888.94 6 USD | |
| Marubeni Corporation 8002.T | $2,689.5 18.15 USD |
-0.32
|
$4.45T 30.01B USD | $5M 33.77K USD | $2,650 17.89 USD | $2,692.5 18.18 USD | $4.45T 30.01B USD | 8.89 | $302.45 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,643 24.59 USD |
+0.44
|
$4.41T 29.75B USD | $2.54M 17.18K USD | $3,568 24.08 USD | $3,648 24.63 USD | $4.41T 29.75B USD | 7.86 | $463.17 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,196 28.32 USD |
-0.07
|
$3.87T 26.14B USD | $1.82M 12.28K USD | $4,117 27.79 USD | $4,203 28.37 USD | $3.87T 26.14B USD | 8.86 | $473.23 3.19 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,155 21.3 USD |
+3.92
|
$3.8T 25.66B USD | $6.85M 46.23K USD | $2,963.5 20 USD | $3,185 21.5 USD | $3.8T 25.66B USD | 42.76 | $73.77 0.5 USD | |
| East Japan Railway Company 9020.T | $3,224 21.76 USD |
+0.03
|
$3.65T 24.62B USD | $1.39M 9.37K USD | $3,168 21.38 USD | $3,226 21.78 USD | $3.65T 24.62B USD | 16.26 | $198.21 1.34 USD | |
| Fanuc Corporation 6954.T | $3,616 24.41 USD |
-0.99
|
$3.37T 22.78B USD | $2.27M 15.31K USD | $3,588 24.22 USD | $3,645 24.6 USD | $3.37T 22.78B USD | 22.97 | $157.4 1.06 USD | |
| Toyota Tsusho Corporation 8015.T | $2,919.5 19.71 USD |
+0.43
|
$3.08T 20.8B USD | $1.15M 7.74K USD | $2,900 19.58 USD | $2,938.5 19.84 USD | $3.08T 20.8B USD | 8.50 | $343.32 2.32 USD | |
| Central Japan Railway Company 9022.T | $3,108 20.98 USD |
-1.33
|
$3.06T 20.64B USD | $2M 13.5K USD | $3,074 20.75 USD | $3,148 21.25 USD | $3.06T 20.64B USD | 6.67 | $465.89 3.14 USD | |
| Nidec Corporation 6594.T | $2,588.5 17.47 USD |
-1.26
|
$2.97T 20.03B USD | $2.98M 20.11K USD | $2,568.5 17.34 USD | $2,624 17.71 USD | $2.97T 20.03B USD | 17.72 | $146.02 0.99 USD | |
| Kyocera Corporation 6971.T | $1,700.5 11.48 USD |
-0.06
|
$2.4T 16.17B USD | $1.53M 10.34K USD | $1,678 11.33 USD | $1,703 11.5 USD | $2.4T 16.17B USD | 82.58 | $20.59 0.14 USD | |
| SECOM CO., LTD. 9735.T | $5,439 36.71 USD |
+1.3
|
$2.26T 15.23B USD | $323.3K 2.18K USD | $5,342 36.06 USD | $5,442 36.74 USD | $2.26T 15.23B USD | 21.59 | $251.81 1.7 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,888 33 USD |
+4.47
|
$2.12T 14.3B USD | $12.82M 86.52K USD | $4,570 30.85 USD | $4,926 33.25 USD | $2.12T 14.3B USD | 4.71 | $1.04K 7 USD | |
| Kubota Corporation 6326.T | $1,647.5 11.12 USD |
-0.75
|
$1.89T 12.78B USD | $2.45M 16.52K USD | $1,635 11.04 USD | $1,661.5 11.22 USD | $1.89T 12.78B USD | 8.34 | $197.54 1.33 USD | |
| IHI Corporation 7013.T | $12,095 81.64 USD |
+6.85
|
$1.83T 12.36B USD | $13.57M 91.62K USD | $11,170 75.4 USD | $12,480 84.24 USD | $1.83T 12.36B USD | 15.48 | $781.08 5.27 USD | |
| Kajima Corporation 1812.T | $3,500 23.63 USD |
+0.43
|
$1.65T 11.12B USD | $1.02M 6.87K USD | $3,473 23.44 USD | $3,509 23.69 USD | $1.65T 11.12B USD | 14.74 | $237.33 1.6 USD | |
| Fujikura Ltd. 5803.T | $5,841 39.43 USD |
+2.91
|
$1.61T 10.88B USD | $24.71M 166.77K USD | $5,723 38.63 USD | $5,848 39.48 USD | $1.61T 10.88B USD | 21.66 | $269.61 1.82 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,594 31.01 USD |
-1.73
|
$1.61T 10.84B USD | $10.74M 72.5K USD | $4,504 30.4 USD | $4,627 31.23 USD | $1.61T 10.84B USD | 3.90 | $1.18K 7.95 USD | |
| Obayashi Corporation 1802.T | $2,254 15.22 USD |
-0.24
|
$1.6T 10.82B USD | $1.35M 9.12K USD | $2,226 15.03 USD | $2,256.5 15.23 USD | $1.6T 10.82B USD | 13.12 | $171.72 1.16 USD | |
| West Japan Railway Company 9021.T | $3,172 21.41 USD |
-0.6
|
$1.49T 10.07B USD | $1.77M 11.97K USD | $3,128 21.11 USD | $3,210 21.67 USD | $1.49T 10.07B USD | 13.21 | $239.96 1.62 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,471 57.18 USD |
+1.92
|
$1.42T 9.58B USD | $17.76M 119.87K USD | $8,129 54.87 USD | $8,523 57.53 USD | $1.42T 9.58B USD | 17.10 | $495.34 3.34 USD | |
| Daifuku Co., Ltd. 6383.T | $3,852 26 USD |
+1.58
|
$1.42T 9.56B USD | $794.9K 5.37K USD | $3,784 25.54 USD | $3,854 26.02 USD | $1.42T 9.56B USD | 24.47 | $157.37 1.06 USD | |
| Taisei Corporation 1801.T | $7,782 52.53 USD |
+1.04
|
$1.34T 9.03B USD | $446.9K 3.02K USD | $7,632 51.52 USD | $7,794 52.61 USD | $1.34T 9.03B USD | 13.70 | $567.64 3.83 USD | |
| ANA Holdings Inc. 9202.T | $2,832.5 19.12 USD |
+0.16
|
$1.33T 8.99B USD | $1.01M 6.8K USD | $2,807 18.95 USD | $2,839 19.16 USD | $1.33T 8.99B USD | 9.74 | $290.72 1.96 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,004.5 13.53 USD |
+3.01
|
$1.27T 8.55B USD | $23.35M 157.61K USD | $1,925 12.99 USD | $2,015 13.6 USD | $1.27T 8.55B USD | 4.35 | $460.03 3.11 USD | |
| TOPPAN Holdings Inc. 7911.T | $4,221 28.49 USD |
+1.59
|
$1.23T 8.29B USD | $652.8K 4.41K USD | $4,113 27.76 USD | $4,257 28.74 USD | $1.23T 8.29B USD | 14.51 | $290.85 1.96 USD | |
| Baycurrent, Inc. 6532.T | $8,026 54.18 USD |
+3.64
|
$1.22T 8.24B USD | $1.1M 7.45K USD | $7,846 52.96 USD | $8,051 54.35 USD | $1.22T 8.24B USD | 39.70 | $202.12 1.36 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,754.5 18.59 USD |
-0.47
|
$1.2T 8.12B USD | $1.94M 13.13K USD | $2,748 18.55 USD | $2,774 18.73 USD | $1.2T 8.12B USD | 11.23 | $245.2 1.66 USD | |
| Makita Corporation 6586.T | $4,255 28.72 USD |
+2.23
|
$1.14T 7.73B USD | $539.3K 3.64K USD | $4,140 27.95 USD | $4,264 28.78 USD | $1.14T 7.73B USD | 14.41 | $295.09 1.99 USD | |
| Ebara Corporation 6361.T | $2,297 15.51 USD |
+2.27
|
$1.06T 7.16B USD | $1.26M 8.5K USD | $2,236 15.09 USD | $2,298 15.51 USD | $1.06T 7.16B USD | 14.86 | $154.52 1.04 USD | |
| Shimizu Corporation 1803.T | $1,550.5 10.47 USD |
+0.32
|
$1.06T 7.14B USD | $1.25M 8.44K USD | $1,520 10.26 USD | $1,551.5 10.47 USD | $1.06T 7.14B USD | 14.09 | $110.04 0.74 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,459 16.6 USD |
-2.59
|
$1.03T 6.93B USD | $1.48M 9.98K USD | $2,445 16.5 USD | $2,499 16.87 USD | $1.03T 6.93B USD | 12.55 | $195.9 1.32 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,521 10.27 USD |
+0.53
|
$951.34B 6.42B USD | $1.44M 9.74K USD | $1,503 10.15 USD | $1,522.5 10.28 USD | $951.34B 6.42B USD | 15.51 | $98.04 0.66 USD | |
| Seibu Holdings Inc. 9024.T | $3,542 23.91 USD |
-0.14
|
$939.2B 6.34B USD | $461.7K 3.12K USD | $3,480 23.49 USD | $3,557 24.01 USD | $939.2B 6.34B USD | 13.69 | $258.58 1.75 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,026 13.68 USD |
+1.12
|
$915.08B 6.18B USD | $483.8K 3.27K USD | $1,978.5 13.36 USD | $2,029.5 13.7 USD | $915.08B 6.18B USD | 7.34 | $275.68 1.86 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,279 28.88 USD |
-0.47
|
$910.16B 6.14B USD | $374.4K 2.53K USD | $4,247 28.67 USD | $4,294 28.99 USD | $910.16B 6.14B USD | 11.37 | $376.16 2.54 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,308 42.58 USD |
+0.72
|
$900.96B 6.08B USD | $287K 1.94K USD | $6,240 42.12 USD | $6,327 42.71 USD | $900.96B 6.08B USD | 9.81 | $642.58 4.34 USD | |
| Ricoh Company, Ltd. 7752.T | $1,554 10.49 USD |
-0.22
|
$884.77B 5.97B USD | $787.4K 5.32K USD | $1,525 10.29 USD | $1,556.5 10.51 USD | $884.77B 5.97B USD | 22.22 | $69.93 0.47 USD | |
| Yokogawa Electric Corporation 6841.T | $3,237 21.85 USD |
+5.33
|
$837.93B 5.66B USD | $1.51M 10.18K USD | $3,209 21.66 USD | $3,295 22.24 USD | $837.93B 5.66B USD | 17.43 | $185.61 1.25 USD | |
| YASKAWA Electric Corporation 6506.T | $2,993 20.2 USD |
-0.89
|
$776.26B 5.24B USD | $1.59M 10.73K USD | $2,939 19.84 USD | $3,012 20.33 USD | $776.26B 5.24B USD | 13.70 | $218.35 1.47 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,548 10.45 USD |
+2.92
|
$752.63B 5.08B USD | $1.47M 9.91K USD | $1,481 10 USD | $1,549 10.46 USD | $752.63B 5.08B USD | 6.80 | $227.56 1.54 USD | |
| Sojitz Corporation 2768.T | $3,477 23.47 USD |
-0.32
|
$733.05B 4.95B USD | $740.7K 5K USD | $3,454 23.32 USD | $3,489 23.55 USD | $733.05B 4.95B USD | 6.76 | $513.78 3.47 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $2,067 13.95 USD |
-0.72
|
$675.2B 4.56B USD | $931.9K 6.29K USD | $2,043 13.79 USD | $2,093.5 14.13 USD | $675.2B 4.56B USD | 18.48 | $111.8 0.75 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,562 17.29 USD |
-0.23
|
$658.08B 4.44B USD | $530.4K 3.58K USD | $2,543 17.17 USD | $2,584.5 17.45 USD | $658.08B 4.44B USD | 21.09 | $121.47 0.82 USD | |
| Azbil Corporation 6845.T | $1,256.5 8.48 USD |
-0.04
|
$649.33B 4.38B USD | $623.7K 4.21K USD | $1,249.5 8.43 USD | $1,270 8.57 USD | $649.33B 4.38B USD | 16.68 | $75.29 0.51 USD | |
| Brother Industries, Ltd. 6448.T | $2,533.5 17.1 USD |
+0.7
|
$647.7B 4.37B USD | $228.7K 1.54K USD | $2,493.5 16.83 USD | $2,537 17.13 USD | $647.7B 4.37B USD | 18.30 | $138.38 0.93 USD | |
| TOTO LTD. 5332.T | $3,724 25.14 USD |
-0.48
|
$631.8B 4.26B USD | $415.8K 2.81K USD | $3,688 24.9 USD | $3,766 25.42 USD | $631.8B 4.26B USD | 51.83 | $71.85 0.49 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $258.4 1.74 USD |
-0.42
|
$573.28B 3.87B USD | $3.73M 25.15K USD | $257.2 1.74 USD | $260.1 1.76 USD | $573.28B 3.87B USD | 16.13 | $16.01 0.11 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,145.5 7.73 USD |
+0.13
|
$556.92B 3.76B USD | $839.2K 5.66K USD | $1,127 7.61 USD | $1,148.5 7.75 USD | $556.92B 3.76B USD | 21.44 | $53.42 0.36 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,579.5 10.66 USD |
-0.88
|
$545.27B 3.68B USD | $559K 3.77K USD | $1,567 10.58 USD | $1,594 10.76 USD | $545.27B 3.68B USD | 6.02 | $262.29 1.77 USD | |
| MISUMI Group Inc. 9962.T | $1,979.5 13.36 USD |
+2.25
|
$543.66B 3.67B USD | $1.24M 8.39K USD | $1,910 12.89 USD | $1,988 13.42 USD | $543.66B 3.67B USD | 19.89 | $99.51 0.67 USD | |
| NGK Insulators, Ltd. 5333.T | $1,765.5 11.92 USD |
-0.48
|
$517.45B 3.49B USD | $496.8K 3.35K USD | $1,752 11.83 USD | $1,775 11.98 USD | $517.45B 3.49B USD | 9.50 | $185.74 1.25 USD | |
| LIXIL Corporation 5938.T | $1,632 11.02 USD |
-0.28
|
$468.83B 3.16B USD | $1M 6.77K USD | $1,622 10.95 USD | $1,641 11.08 USD | $468.83B 3.16B USD | 226.66 | $7.2 0.05 USD | |
| Amada Co., Ltd. 6113.T | $1,453 9.81 USD |
+0.83
|
$466.79B 3.15B USD | $564K 3.81K USD | $1,433 9.67 USD | $1,455.5 9.83 USD | $466.79B 3.15B USD | 14.65 | $99.14 0.67 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,963 40.25 USD |
+1.53
|
$438.9B 2.96B USD | $483.6K 3.26K USD | $5,795 39.12 USD | $5,987 40.41 USD | $438.9B 2.96B USD | 24.82 | $240.21 1.62 USD | |
| Keikyu Corporation 9006.T | $1,532.5 10.34 USD |
+0.2
|
$420.58B 2.84B USD | $323.2K 2.18K USD | $1,511.5 10.2 USD | $1,534.5 10.36 USD | $420.58B 2.84B USD | 4.84 | $316.3 2.14 USD | |
| THK Co., Ltd. 6481.T | $3,458 23.34 USD |
-0.58
|
$387.04B 2.61B USD | $449.6K 3.03K USD | $3,428 23.14 USD | $3,492 23.57 USD | $387.04B 2.61B USD | 40.58 | $85.21 0.58 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,656.5 17.93 USD |
+7.24
|
$376.67B 2.54B USD | $4.76M 32.16K USD | $2,527.5 17.06 USD | $2,696 18.2 USD | $376.67B 2.54B USD | 17.81 | $149.12 1.01 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,010 6.82 USD |
0
|
$363.66B 2.45B USD | $664.1K 4.48K USD | $1,000 6.75 USD | $1,015 6.85 USD | $363.66B 2.45B USD | 11.75 | $85.95 0.58 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,731 11.68 USD |
-0.49
|
$339.41B 2.29B USD | $629.4K 4.25K USD | $1,717.5 11.59 USD | $1,754 11.84 USD | $339.41B 2.29B USD | 10.88 | $158.99 1.07 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,691 31.67 USD |
+4.52
|
$330.59B 2.23B USD | $2.17M 14.66K USD | $4,480 30.24 USD | $4,699 31.72 USD | $330.59B 2.23B USD | 11.23 | $417.38 2.82 USD | |
| Iwatani Corporation 8088.T | $1,383 9.34 USD |
-0.11
|
$318.29B 2.15B USD | $308.5K 2.08K USD | $1,367.5 9.23 USD | $1,384 9.34 USD | $318.29B 2.15B USD | 6.16 | $224.15 1.51 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,320 22.41 USD |
+1.84
|
$315.08B 2.13B USD | $500.7K 3.38K USD | $3,230 21.8 USD | $3,370 22.75 USD | $315.08B 2.13B USD | 0 | -$260.4 -1.7 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,231.5 8.31 USD |
-0.2
|
$305.85B 2.06B USD | $338.6K 2.29K USD | $1,226.5 8.28 USD | $1,234 8.33 USD | $305.85B 2.06B USD | 11.44 | $107.6 0.73 USD | |
| JGC Holdings Corporation 1963.T | $1,134 7.65 USD |
-1.52
|
$274.06B 1.85B USD | $713.7K 4.82K USD | $1,130.5 7.63 USD | $1,149.5 7.76 USD | $274.06B 1.85B USD | 0 | -$93.04 -0.6 USD | |
| Hino Motors, Ltd. 7205.T | $443.8 3 USD |
-0.34
|
$254.76B 1.72B USD | $1.52M 10.27K USD | $440.2 2.97 USD | $449.2 3.03 USD | $254.76B 1.72B USD | 0 | -$379.3 -2.5 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $834 5.63 USD |
+0.11
|
$235.03B 1.59B USD | $1.44M 9.74K USD | $822 5.55 USD | $835.2 5.64 USD | $235.03B 1.59B USD | 16.74 | $49.82 0.34 USD | |
| Hazama Ando Corporation 1719.T | $1,442 9.73 USD |
+0.91
|
$226.04B 1.53B USD | $453.5K 3.06K USD | $1,415 9.55 USD | $1,444 9.75 USD | $226.04B 1.53B USD | 10.06 | $143.33 0.97 USD | |
| Konica Minolta, Inc. 4902.T | $438.6 2.96 USD |
-0.93
|
$217.03B 1.46B USD | $1.3M 8.76K USD | $433 2.92 USD | $440.3 2.97 USD | $217.03B 1.46B USD | 0 | -$55.03 -0.3 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,196.5 14.83 USD |
-0.2
|
$213.68B 1.44B USD | $179.3K 1.21K USD | $2,184.5 14.75 USD | $2,206.5 14.89 USD | $213.68B 1.44B USD | 9.59 | $228.9 1.55 USD | |
| Citizen Watch Co., Ltd. 7762.T | $823 5.56 USD |
+0.12
|
$200.7B 1.35B USD | $418K 2.82K USD | $816 5.51 USD | $824 5.56 USD | $200.7B 1.35B USD | 8.19 | $100.45 0.68 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,861 12.56 USD |
+1.58
|
$187.75B 1.27B USD | $3.53M 23.8K USD | $1,805 12.18 USD | $1,862 12.57 USD | $187.75B 1.27B USD | 3.49 | $532.56 3.59 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,021 13.64 USD |
-0.3
|
$140.21B 946.45M USD | $1.92M 12.96K USD | $1,986 13.41 USD | $2,041 13.78 USD | $140.21B 946.45M USD | 4.56 | $442.9 2.99 USD | |
| NTN Corporation 6472.T | $217 1.46 USD |
+0.05
|
$114.89B 775.51M USD | $1.34M 9.02K USD | $215.7 1.46 USD | $218.4 1.47 USD | $114.89B 775.51M USD | 0 | -$10.69 -0.07 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,408 16.25 USD |
+1.47
|
$90.85B 613.24M USD | $595K 4.02K USD | $2,333 15.75 USD | $2,450 16.54 USD | $90.85B 613.24M USD | 21.68 | $111.06 0.75 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $545 3.68 USD |
+4.41
|
$85.5B 577.17M USD | $1.4M 9.47K USD | $518 3.5 USD | $546 3.69 USD | $85.5B 577.17M USD | 0 | -$52.35 -0.3 USD | |
| Chiyoda Corporation 6366.T | $310 2.09 USD |
-8.28
|
$80.33B 542.23M USD | $4.93M 33.3K USD | $303 2.05 USD | $340 2.3 USD | $80.33B 542.23M USD | 0 | -$64.45 -0.4 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $242 1.63 USD |
+0.83
|
$77.27B 521.58M USD | $631K 4.26K USD | $239 1.61 USD | $243 1.64 USD | $77.27B 521.58M USD | 14.40 | $16.8 0.11 USD | |
| Jp-Holdings,Inc. 2749.T | $622 4.2 USD |
-1.11
|
$53.12B 358.56M USD | $208.3K 1.41K USD | $614 4.14 USD | $624 4.21 USD | $53.12B 358.56M USD | 14.78 | $42.08 0.28 USD | |
| Yamashin-Filter Corp. 6240.T | $539 3.64 USD |
-0.37
|
$38.27B 258.34M USD | $275.2K 1.86K USD | $534 3.6 USD | $544 3.67 USD | $38.27B 258.34M USD | 26.70 | $20.18 0.14 USD | |
| Synchro Food Co., Ltd. 3963.T | $547 3.69 USD |
-4.54
|
$15.32B 103.43M USD | $247.5K 1.67K USD | $544 3.67 USD | $570 3.85 USD | $15.32B 103.43M USD | 18.90 | $28.94 0.2 USD | |
| W-SCOPE Corporation 6619.T | $248 1.67 USD |
-1.2
|
$13.62B 91.95M USD | $522.1K 3.52K USD | $244 1.65 USD | $249 1.68 USD | $13.62B 91.95M USD | 0 | -$67.59 -0.4 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $72 0.49 USD |
+2.86
|
$9.68B 65.32M USD | $526.8K 3.56K USD | $70 0.47 USD | $72 0.49 USD | $9.68B 65.32M USD | 36.00 | $2 0.01 USD | |
| S Science Company, Ltd. 5721.T | $68 0.46 USD |
-2.86
|
$9.63B 64.99M USD | $7.64M 51.59K USD | $66 0.45 USD | $69 0.47 USD | $9.63B 64.99M USD | 174.35 | $0.39 0.002 USD | |
| Path Corporation 3840.T | $101 0.68 USD |
+2.04
|
$7.4B 49.96M USD | $1.01M 6.81K USD | $98 0.66 USD | $104 0.7 USD | $7.4B 49.96M USD | 0 | -$2.69 -0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $43 0.29 USD |
0
|
$7.31B 49.36M USD | $540.7K 3.65K USD | $42 0.28 USD | $44 0.3 USD | $7.31B 49.36M USD | 25.14 | $1.71 0.01 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $43 0.29 USD |
-4.44
|
$4.38B 29.59M USD | $188.5K 1.27K USD | $43 0.29 USD | $44 0.3 USD | $4.38B 29.59M USD | 4.27 | $10.07 0.07 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $129 0.87 USD |
+6.56
|
$3.82B 25.81M USD | $8.3M 56.05K USD | $122 0.82 USD | $153 1.03 USD | $3.82B 25.81M USD | 0 | -$38.64 -0.2 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $20 0.14 USD |
-4.76
|
$3.29B 22.2M USD | $64.92M 438.2K USD | $20 0.14 USD | $22 0.15 USD | $3.29B 22.2M USD | 0 | -$6.6 -0.04 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $69 0.47 USD |
0
|
$2.93B 19.77M USD | $150.9K 1.02K USD | $68 0.46 USD | $70 0.47 USD | $2.93B 19.77M USD | 0 | -$22.21 -0.1 USD | |
| Yamano Holdings Corporation 7571.T | $61 0.41 USD |
+1.67
|
$2.13B 14.36M USD | $365.5K 2.47K USD | $59 0.4 USD | $61 0.41 USD | $2.13B 14.36M USD | 0 | -$2.39 -0.01 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $99 0.67 USD |
-2.94
|
$729.53M 4.92M USD | $3.17M 21.42K USD | $98 0.66 USD | $111 0.75 USD | $729.53M 4.92M USD | 0 | -$70.62 -0.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||