Page de résultat 8 pour Le pays : Japon Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (997)
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Produits industriels (997)
- {{item.name}}
- Tous secteur
- Matériaux de base (285)
- Biens de consommation cycliques (678)
- Services financiers (179)
- Immobilier (207)
- Biens de consommation défensifs (284)
- Soins de santé (212)
- Services aux collectivités (38)
- Services de communication (258)
- Énergie (23)
- Produits industriels (997)
- Technologie (649)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daido Signal Co., Ltd. 6743.T | $488 3.29 USD |
0
|
$7.72B 52.08M USD | $1.4K 9.45 USD | $485 3.27 USD | $488 3.29 USD | $7.72B 52.08M USD | 4.94 | $98.77 0.67 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $577 3.89 USD |
+1.05
|
$7.59B 51.25M USD | $1.8K 12.15 USD | $571 3.85 USD | $577 3.89 USD | $7.59B 51.25M USD | 19.58 | $29.46 0.2 USD | |
| Tenox Corporation 1905.T | $1,137 7.68 USD |
+0.18
|
$7.55B 50.96M USD | $1.1K 7.43 USD | $1,137 7.68 USD | $1,144 7.72 USD | $7.55B 50.96M USD | 15.62 | $72.75 0.49 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $985 6.65 USD |
+1.13
|
$7.53B 50.85M USD | $7.5K 50.63 USD | $973 6.57 USD | $985 6.65 USD | $7.53B 50.85M USD | 1.41 | $698.36 4.71 USD | |
| Kitakei Co., Ltd. 9872.T | $811 5.47 USD |
+1
|
$7.53B 50.8M USD | $9.1K 61.43 USD | $803 5.42 USD | $814 5.49 USD | $7.53B 50.8M USD | 10.46 | $77.49 0.52 USD | |
| Nadex Co., Ltd. 7435.T | $898 6.06 USD |
0
|
$7.52B 50.76M USD | $3K 20.25 USD | $898 6.06 USD | $899 6.07 USD | $7.52B 50.76M USD | 53.19 | $16.88 0.11 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $579 3.91 USD |
+0.17
|
$7.49B 50.55M USD | $11.1K 74.93 USD | $577 3.89 USD | $584 3.94 USD | $7.49B 50.55M USD | 5.62 | $103 0.7 USD | |
| VisasQ Inc. 4490.T | $806 5.44 USD |
0
|
$7.45B 50.31M USD | $5.5K 37.13 USD | $806 5.44 USD | $811 5.47 USD | $7.45B 50.31M USD | 0 | -$1,365 -9.2 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,075 7.26 USD |
0
|
$7.43B 50.19M USD | $4K 27 USD | $1,075 7.26 USD | $1,077 7.27 USD | $7.43B 50.19M USD | 3.30 | $325.29 2.2 USD | |
| Kokusai Co., Ltd. 7722.T | $547 3.69 USD |
+1.86
|
$7.4B 49.99M USD | $13.6K 91.8 USD | $540 3.65 USD | $548 3.7 USD | $7.4B 49.99M USD | 25.27 | $21.64 0.15 USD | |
| Biken Techno Corporation 9791.T | $980 6.62 USD |
+0.62
|
$7.39B 49.9M USD | $1.2K 8.1 USD | $973 6.57 USD | $983 6.64 USD | $7.39B 49.9M USD | 7.39 | $132.56 0.89 USD | |
| Zenken Corporation 7371.T | $601 4.06 USD |
0
|
$7.3B 49.25M USD | $2.4K 16.2 USD | $600 4.05 USD | $603 4.07 USD | $7.3B 49.25M USD | 30.03 | $20.01 0.14 USD | |
| Komaihaltec Inc. 5915.T | $1,555 10.5 USD |
+0.91
|
$7.27B 49.05M USD | $6.9K 46.58 USD | $1,533 10.35 USD | $1,555 10.5 USD | $7.27B 49.05M USD | 17.16 | $90.61 0.61 USD | |
| Hamai Industries Ltd. 6497.T | $1,080 7.29 USD |
+0.19
|
$7.24B 48.87M USD | $1.5K 10.13 USD | $1,079 7.28 USD | $1,088 7.34 USD | $7.24B 48.87M USD | 18.24 | $59.18 0.4 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $919 6.2 USD |
+0.33
|
$7.22B 48.73M USD | $5K 33.75 USD | $913 6.16 USD | $919 6.2 USD | $7.22B 48.73M USD | 4.76 | $192.91 1.3 USD | |
| Otake Corporation 7434.T | $1,842 12.43 USD |
+0.55
|
$7.21B 48.69M USD | $4.3K 29.03 USD | $1,826 12.33 USD | $1,842 12.43 USD | $7.21B 48.69M USD | 9.56 | $192.54 1.3 USD | |
| ProjectHoldings, Inc. 9246.T | $1,330 8.98 USD |
+0.53
|
$7.21B 48.65M USD | $1K 6.75 USD | $1,330 8.98 USD | $1,353 9.13 USD | $7.21B 48.65M USD | 0 | -$72.62 -0.4 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,484 10.02 USD |
-2.56
|
$7.11B 47.99M USD | $800 5.4 USD | $1,483 10.01 USD | $1,553 10.48 USD | $7.11B 47.99M USD | 10.00 | $148.34 1 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $841 5.68 USD |
-0.24
|
$7.07B 47.73M USD | $17.2K 116.1 USD | $841 5.68 USD | $850 5.74 USD | $7.07B 47.73M USD | 22.11 | $38.02 0.26 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,082 7.3 USD |
+2.56
|
$7.03B 47.46M USD | $14.6K 98.55 USD | $1,054 7.11 USD | $1,087 7.34 USD | $7.03B 47.46M USD | 9.01 | $120.06 0.81 USD | |
| CELM,Inc. 7367.T | $328 2.21 USD |
-1.2
|
$7.03B 47.46M USD | $13.2K 89.1 USD | $327 2.21 USD | $334 2.25 USD | $7.03B 47.46M USD | 12.04 | $27.22 0.18 USD | |
| Naito & Co., Ltd. 7624.T | $128 0.86 USD |
-0.78
|
$7.01B 47.32M USD | $13.3K 89.78 USD | $128 0.86 USD | $130 0.88 USD | $7.01B 47.32M USD | 33.59 | $3.81 0.03 USD | |
| Naigai Tec Corporation 3374.T | $1,998 13.49 USD |
-0.05
|
$6.99B 47.19M USD | $2.8K 18.9 USD | $1,995 13.47 USD | $2,010 13.57 USD | $6.99B 47.19M USD | 8.99 | $222.09 1.5 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $376 2.54 USD |
-2.08
|
$6.99B 47.18M USD | $12.6K 85.05 USD | $376 2.54 USD | $385 2.6 USD | $6.99B 47.18M USD | 11.29 | $33.29 0.22 USD | |
| Lonseal Corporation 4224.T | $1,502 10.14 USD |
-0.13
|
$6.92B 46.72M USD | $28.9K 195.08 USD | $1,490 10.06 USD | $1,517 10.24 USD | $6.92B 46.72M USD | 8.97 | $167.4 1.13 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,405 16.23 USD |
0
|
$6.9B 46.58M USD | $100 0.68 USD | $2,405 16.23 USD | $2,405 16.23 USD | $6.9B 46.58M USD | 17.76 | $135.4 0.91 USD | |
| Dynic Corporation 3551.T | $823 5.56 USD |
+0.24
|
$6.88B 46.48M USD | $12.6K 85.05 USD | $819 5.53 USD | $823 5.56 USD | $6.88B 46.48M USD | 5.98 | $137.6 0.93 USD | |
| Iwabuchi Corporation 5983.T | $6,410 43.27 USD |
+1.91
|
$6.88B 46.46M USD | $3.4K 22.95 USD | $6,350 42.86 USD | $6,500 43.88 USD | $6.88B 46.46M USD | 10.08 | $635.29 4.29 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,650 38.14 USD |
-0.7
|
$6.85B 46.26M USD | $1.4K 9.45 USD | $5,620 37.94 USD | $5,690 38.41 USD | $6.85B 46.26M USD | 8.27 | $682.8 4.61 USD | |
| Shinyei Kaisha 3004.T | $1,746 11.79 USD |
-0.4
|
$6.82B 46.06M USD | $6.7K 45.23 USD | $1,746 11.79 USD | $1,770 11.95 USD | $6.82B 46.06M USD | 5.30 | $328.86 2.22 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,230 35.3 USD |
-4.39
|
$6.81B 45.95M USD | $200 1.35 USD | $5,230 35.3 USD | $5,400 36.45 USD | $6.81B 45.95M USD | 11.53 | $453.46 3.06 USD | |
| Puequ CO.,LTD. 9264.T | $1,443 9.74 USD |
+0.84
|
$6.78B 45.78M USD | $11.2K 75.6 USD | $1,439 9.71 USD | $1,459 9.85 USD | $6.78B 45.78M USD | 23.95 | $60.25 0.41 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| Harima B.Stem Corporation 9780.T | $733 4.95 USD |
-0.54
|
$6.7B 45.23M USD | $5.1K 34.43 USD | $732 4.94 USD | $739 4.99 USD | $6.7B 45.23M USD | 8.17 | $89.62 0.6 USD | |
| Shinpo Co., Ltd. 5903.T | $1,213 8.19 USD |
-0.08
|
$6.67B 45.04M USD | $1.8K 12.15 USD | $1,200 8.1 USD | $1,218 8.22 USD | $6.67B 45.04M USD | 10.26 | $118.12 0.8 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $996 6.72 USD |
-0.3
|
$6.65B 44.89M USD | $300 2.03 USD | $996 6.72 USD | $996 6.72 USD | $6.65B 44.89M USD | 242.92 | $4.1 0.03 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,999 20.24 USD |
-0.03
|
$6.58B 44.43M USD | $300 2.03 USD | $2,999 20.24 USD | $2,999 20.24 USD | $6.58B 44.43M USD | 22.41 | $133.8 0.9 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,519 10.25 USD |
+2.29
|
$6.56B 44.27M USD | $12.1K 81.68 USD | $1,488 10.04 USD | $1,519 10.25 USD | $6.56B 44.27M USD | 8.82 | $172.11 1.16 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,225 21.77 USD |
-0.62
|
$6.54B 44.12M USD | $1.1K 7.43 USD | $3,205 21.63 USD | $3,275 22.11 USD | $6.54B 44.12M USD | 8.47 | $380.64 2.57 USD | |
| BRIDGE International Corp. 7039.T | $1,804 12.18 USD |
-0.82
|
$6.49B 43.78M USD | $7.9K 53.33 USD | $1,804 12.18 USD | $1,818 12.27 USD | $6.49B 43.78M USD | 9.88 | $182.45 1.23 USD | |
| Sonec Corporation 1768.T | $886 5.98 USD |
+0.34
|
$6.47B 43.69M USD | $3.6K 24.3 USD | $878 5.93 USD | $888 5.99 USD | $6.47B 43.69M USD | 116.73 | $7.59 0.05 USD | |
| Global Kids Company Corp. 6189.T | $679 4.58 USD |
+0.59
|
$6.45B 43.56M USD | $3.4K 22.95 USD | $675 4.56 USD | $679 4.58 USD | $6.45B 43.56M USD | 29.76 | $22.81 0.15 USD | |
| EPCO Co.,Ltd. 2311.T | $717 4.84 USD |
+0.56
|
$6.41B 43.3M USD | $23.3K 157.28 USD | $714 4.82 USD | $722 4.87 USD | $6.41B 43.3M USD | 19.60 | $36.58 0.25 USD | |
| TOSNET Corporation 4754.T | $1,380 9.32 USD |
-1.08
|
$6.4B 43.19M USD | $300 2.03 USD | $1,380 9.32 USD | $1,380 9.32 USD | $6.4B 43.19M USD | 6.99 | $197.39 1.33 USD | |
| Jesco Holdings, Inc. 1434.T | $920 6.21 USD |
+2.22
|
$6.38B 43.08M USD | $23.2K 156.61 USD | $900 6.08 USD | $925 6.24 USD | $6.38B 43.08M USD | 7.30 | $126 0.85 USD | |
| AI storm Co., Ltd. 3719.T | $266 1.8 USD |
-1.48
|
$6.36B 42.96M USD | $213K 1.44K USD | $265 1.79 USD | $274 1.85 USD | $6.36B 42.96M USD | 43.60 | $6.1 0.04 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,183 7.99 USD |
+0.17
|
$6.35B 42.84M USD | $700 4.73 USD | $1,178 7.95 USD | $1,183 7.99 USD | $6.35B 42.84M USD | 11.68 | $101.21 0.68 USD | |
| Tomita Co., Ltd. 8147.T | $1,224 8.26 USD |
0
|
$6.35B 42.84M USD | $600 4.05 USD | $1,221 8.24 USD | $1,227 8.28 USD | $6.35B 42.84M USD | 12.15 | $100.74 0.68 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,620 17.69 USD |
0
|
$6.33B 42.74M USD | $100 0.68 USD | $2,620 17.69 USD | $2,620 17.69 USD | $6.33B 42.74M USD | 9.67 | $270.91 1.83 USD | |
| Nikkato Corporation 5367.T | $522 3.52 USD |
+0.77
|
$6.24B 42.1M USD | $1.7K 11.48 USD | $519 3.5 USD | $523 3.53 USD | $6.24B 42.1M USD | 9.99 | $52.21 0.35 USD | |
| Daito Koun Co.,Ltd. 9367.T | $719 4.85 USD |
-0.55
|
$6.2B 41.88M USD | $1K 6.75 USD | $719 4.85 USD | $719 4.85 USD | $6.2B 41.88M USD | 11.11 | $64.71 0.44 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $395 2.67 USD |
+2.33
|
$6.13B 41.38M USD | $110.3K 744.56 USD | $389 2.63 USD | $399 2.69 USD | $6.13B 41.38M USD | 9.32 | $42.34 0.29 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $1,062 7.17 USD |
+0.76
|
$6.12B 41.33M USD | $1.1K 7.43 USD | $1,054 7.11 USD | $1,063 7.18 USD | $6.12B 41.33M USD | 11.79 | $90.01 0.61 USD | |
| Mikikogyo Co., Ltd. 1718.T | $5,530 37.33 USD |
+1.47
|
$6.04B 40.8M USD | $1.9K 12.83 USD | $5,490 37.06 USD | $5,670 38.27 USD | $6.04B 40.8M USD | 9.18 | $602.23 4.07 USD | |
| Honyaku Center Inc. 2483.T | $1,778 12 USD |
+0.45
|
$5.96B 40.21M USD | $1.7K 11.48 USD | $1,761 11.89 USD | $1,780 12.02 USD | $5.96B 40.21M USD | 8.41 | $211.34 1.43 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,482 10 USD |
0
|
$5.91B 39.91M USD | $100 0.68 USD | $1,482 10 USD | $1,482 10 USD | $5.91B 39.91M USD | 18.08 | $81.95 0.55 USD | |
| Escrow Agent Japan, Inc. 6093.T | $135 0.91 USD |
-0.74
|
$5.89B 39.76M USD | $115.8K 781.68 USD | $135 0.91 USD | $136 0.92 USD | $5.89B 39.76M USD | 14.72 | $9.17 0.06 USD | |
| Fulltech Co.Ltd. 6546.T | $1,096 7.4 USD |
+0.27
|
$5.88B 39.71M USD | $1K 6.75 USD | $1,093 7.38 USD | $1,099 7.42 USD | $5.88B 39.71M USD | 12.83 | $85.36 0.58 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,195 8.07 USD |
-0.08
|
$5.8B 39.12M USD | $2K 13.5 USD | $1,193 8.05 USD | $1,199 8.09 USD | $5.8B 39.12M USD | 11.16 | $107.04 0.72 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,075 7.26 USD |
+0.37
|
$5.76B 38.87M USD | $4.9K 33.08 USD | $1,065 7.19 USD | $1,075 7.26 USD | $5.76B 38.87M USD | 24.48 | $43.91 0.3 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $324 2.19 USD |
-1.82
|
$5.69B 38.39M USD | $11.9K 80.33 USD | $322 2.17 USD | $330 2.23 USD | $5.69B 38.39M USD | 13.43 | $24.12 0.16 USD | |
| Cominix Co.,Ltd. 3173.T | $827 5.58 USD |
+0.12
|
$5.68B 38.34M USD | $4K 27 USD | $823 5.56 USD | $828 5.59 USD | $5.68B 38.34M USD | 10.90 | $75.83 0.51 USD | |
| Mbs Inc 1401.T | $783 5.29 USD |
-2.49
|
$5.66B 38.22M USD | $6K 40.5 USD | $780 5.27 USD | $803 5.42 USD | $5.66B 38.22M USD | 13.96 | $56.05 0.38 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,157 7.81 USD |
-0.09
|
$5.66B 38.19M USD | $1.8K 12.15 USD | $1,156 7.8 USD | $1,159 7.82 USD | $5.66B 38.19M USD | 7.47 | $154.82 1.05 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,685 18.12 USD |
0
|
$5.65B 38.16M USD | $500 3.38 USD | $2,671 18.03 USD | $2,694 18.19 USD | $5.65B 38.16M USD | 18.05 | $148.75 1 USD | |
| IFIS Japan Ltd. 7833.T | $586 3.96 USD |
+4.83
|
$5.65B 38.11M USD | $141.6K 955.84 USD | $581 3.92 USD | $592 4 USD | $5.65B 38.11M USD | 13.36 | $43.83 0.3 USD | |
| Sun Messe Co., Ltd. 7883.T | $364 2.46 USD |
0
|
$5.64B 38.08M USD | $3.7K 24.98 USD | $363 2.45 USD | $366 2.47 USD | $5.64B 38.08M USD | 20.70 | $17.58 0.12 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $869 5.87 USD |
-0.23
|
$5.64B 38.05M USD | $1.4K 9.45 USD | $866 5.85 USD | $871 5.88 USD | $5.64B 38.05M USD | 9.85 | $88.15 0.6 USD | |
| Seiko Corporation 6286.T | $870 5.87 USD |
-1.69
|
$5.62B 37.95M USD | $3K 20.25 USD | $868 5.86 USD | $872 5.89 USD | $5.62B 37.95M USD | 5.57 | $156.03 1.05 USD | |
| Okumura Engineering corp. 6229.T | $1,235 8.34 USD |
+1.48
|
$5.59B 37.75M USD | $12.8K 86.4 USD | $1,225 8.27 USD | $1,267 8.55 USD | $5.59B 37.75M USD | 9.30 | $132.77 0.9 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,004 6.78 USD |
-0.1
|
$5.55B 37.45M USD | $3K 20.25 USD | $1,004 6.78 USD | $1,015 6.85 USD | $5.55B 37.45M USD | 34.81 | $28.84 0.19 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| UPR Corporation 7065.T | $710 4.79 USD |
+0.71
|
$5.44B 36.71M USD | $3.9K 26.33 USD | $703 4.75 USD | $710 4.79 USD | $5.44B 36.71M USD | 12.84 | $55.27 0.37 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $642 4.33 USD |
+3.72
|
$5.42B 36.61M USD | $44K 297.01 USD | $623 4.21 USD | $643 4.34 USD | $5.42B 36.61M USD | 16.10 | $39.86 0.27 USD | |
| Ohmori Co.,Ltd. 1844.T | $290 1.96 USD |
+0.69
|
$5.41B 36.52M USD | $110K 742.53 USD | $288 1.94 USD | $293 1.98 USD | $5.41B 36.52M USD | 12.07 | $24.02 0.16 USD | |
| DRAFT Inc. 5070.T | $534 3.6 USD |
+0.56
|
$5.36B 36.2M USD | $5.8K 39.15 USD | $531 3.58 USD | $541 3.65 USD | $5.36B 36.2M USD | 8.33 | $64.09 0.43 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $666 4.5 USD |
+0.76
|
$5.33B 36.01M USD | $2.7K 18.23 USD | $655 4.42 USD | $666 4.5 USD | $5.33B 36.01M USD | 21.16 | $31.46 0.21 USD | |
| Kaji Technology Corporation 6391.T | $3,205 21.63 USD |
-0.31
|
$5.3B 35.79M USD | $1.6K 10.8 USD | $3,205 21.63 USD | $3,255 21.97 USD | $5.3B 35.79M USD | 7.12 | $450.1 3.04 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,064 7.18 USD |
+0.09
|
$5.29B 35.72M USD | $700 4.73 USD | $1,063 7.18 USD | $1,064 7.18 USD | $5.29B 35.72M USD | 10.30 | $103.22 0.7 USD | |
| TORQ Inc. 8077.T | $234 1.58 USD |
+0.43
|
$5.27B 35.58M USD | $114.8K 774.93 USD | $229 1.55 USD | $243 1.64 USD | $5.27B 35.58M USD | 6.43 | $36.39 0.25 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $675 4.56 USD |
-0.15
|
$5.25B 35.45M USD | $5K 33.75 USD | $672 4.54 USD | $679 4.58 USD | $5.25B 35.45M USD | 10.01 | $67.4 0.45 USD | |
| Peers Co.,Ltd. 7066.T | $582 3.93 USD |
-0.17
|
$5.24B 35.4M USD | $39.8K 268.66 USD | $576 3.89 USD | $597 4.03 USD | $5.24B 35.4M USD | 11.46 | $50.78 0.34 USD | |
| CRESTEC Inc. 7812.T | $1,699 11.47 USD |
+0.65
|
$5.21B 35.18M USD | $3K 20.25 USD | $1,677 11.32 USD | $1,699 11.47 USD | $5.21B 35.18M USD | 4.87 | $348.4 2.35 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,815 25.75 USD |
-0.13
|
$5.17B 34.88M USD | $500 3.38 USD | $3,815 25.75 USD | $3,820 25.79 USD | $5.17B 34.88M USD | 10.63 | $358.7 2.42 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $479 3.23 USD |
0
|
$5.16B 34.83M USD | $2.4K 16.2 USD | $473 3.19 USD | $479 3.23 USD | $5.16B 34.83M USD | 0 | -$112.9 -0.7 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,445 23.25 USD |
+1.03
|
$5.15B 34.79M USD | $1.6K 10.8 USD | $3,380 22.82 USD | $3,445 23.25 USD | $5.15B 34.79M USD | 0 | -$170.5 -1.1 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $107 0.72 USD |
-0.93
|
$5.15B 34.78M USD | $111K 749.28 USD | $107 0.72 USD | $109 0.74 USD | $5.15B 34.78M USD | 0 | -$0.38 -0.002 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $860 5.81 USD |
+1.42
|
$5.09B 34.37M USD | $1.2K 8.1 USD | $855 5.77 USD | $860 5.81 USD | $5.09B 34.37M USD | 5.64 | $152.3 1.03 USD | |
| Sportsfield Co., Ltd. 7080.T | $697 4.7 USD |
+0.72
|
$5.08B 34.3M USD | $9.4K 63.45 USD | $689 4.65 USD | $698 4.71 USD | $5.08B 34.3M USD | 8.80 | $79.16 0.53 USD | |
| CANDEAL Co.,Ltd 1446.T | $548 3.7 USD |
-0.72
|
$5.08B 34.26M USD | $5.5K 37.13 USD | $548 3.7 USD | $553 3.73 USD | $5.08B 34.26M USD | 29.02 | $18.88 0.13 USD | |
| I.A Group Corporation 7509.T | $3,490 23.56 USD |
+1.16
|
$5.07B 34.21M USD | $200 1.35 USD | $3,450 23.29 USD | $3,490 23.56 USD | $5.07B 34.21M USD | 3.46 | $1.01K 6.79 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $884 5.97 USD |
-0.56
|
$5.05B 34.09M USD | $1.8K 12.15 USD | $883 5.96 USD | $887 5.99 USD | $5.05B 34.09M USD | 11.92 | $74.14 0.5 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $722 4.87 USD |
-0.14
|
$5.04B 34.02M USD | $20.4K 137.71 USD | $721 4.87 USD | $725 4.89 USD | $5.04B 34.02M USD | 9.28 | $77.72 0.52 USD | |
| System Location Co.,Ltd. 2480.T | $1,428 9.64 USD |
+0.14
|
$5.04B 34.01M USD | $1.4K 9.45 USD | $1,425 9.62 USD | $1,444 9.75 USD | $5.04B 34.01M USD | 13.24 | $107.81 0.73 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| TVE Co., Ltd. 6466.T | $2,145 14.48 USD |
0
|
$5.03B 33.97M USD | $600 4.05 USD | $2,145 14.48 USD | $2,179 14.71 USD | $5.03B 33.97M USD | 13.85 | $154.87 1.05 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $351 2.37 USD |
+1.74
|
$4.99B 33.69M USD | $17.7K 119.48 USD | $344 2.32 USD | $351 2.37 USD | $4.99B 33.69M USD | 13.76 | $25.5 0.17 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $787 5.31 USD |
+0.51
|
$4.98B 33.64M USD | $3.6K 24.3 USD | $784 5.29 USD | $789 5.33 USD | $4.98B 33.64M USD | 5.97 | $131.7 0.89 USD | |
| General Packer Co., Ltd. 6267.T | $2,826 19.08 USD |
+0.75
|
$4.98B 33.59M USD | $900 6.08 USD | $2,805 18.93 USD | $2,826 19.08 USD | $4.98B 33.59M USD | 6.95 | $406.16 2.74 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $604 4.08 USD |
-0.82
|
$4.92B 33.21M USD | $12.9K 87.08 USD | $604 4.08 USD | $610 4.12 USD | $4.92B 33.21M USD | 8.95 | $67.48 0.46 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||