Page de résultat 28 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shashijit Infraprojects Limited
SHASHIJIT.BO
IN
|
₹2.23 0.03 USD |
-6.69
|
₹162.06M 1.96M USD | ₹53.43K 646.4 USD | ₹2.22 0.03 USD | ₹2.40 0.03 USD | ₹162.06M 1.96M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Advance Lifestyles Limited
ADVLIFE.BO
IN
|
₹26.00 0.31 USD |
0
|
₹161.87M 1.96M USD | ₹14.00 0.17 USD | ₹26.00 0.31 USD | ₹26.00 0.31 USD | ₹161.87M 1.96M USD | 2.56 | ₹10.12 0.12 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹21.50 0.26 USD |
+0.05
|
₹161.25M 1.95M USD | ₹480.00 5.81 USD | ₹20.00 0.24 USD | ₹21.50 0.26 USD | ₹161.25M 1.95M USD | 143.33 | ₹0.15 0.001 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹4.14 0.05 USD |
-2.12
|
₹160.16M 1.94M USD | ₹213.48K 2.58K USD | ₹4.02 0.05 USD | ₹4.44 0.05 USD | ₹160.16M 1.94M USD | 58.30 | ₹0.07 0.0008 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹17.50 0.21 USD |
0
|
₹159.48M 1.93M USD | ₹4.26K 51.56 USD | ₹17.50 0.21 USD | ₹18.95 0.23 USD | ₹159.48M 1.93M USD | 145.83 | ₹0.12 0.001 USD | ||
|
Adinath Textiles Limited
ADINATH.BO
IN
|
₹23.23 0.28 USD |
-0.3
|
₹158.30M 1.92M USD | ₹274.00 3.31 USD | ₹23.23 0.28 USD | ₹23.24 0.28 USD | ₹158.30M 1.92M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Prism Finance Limited
PRISMFN.BO
IN
|
₹24.23 0.29 USD |
0
|
₹157.50M 1.91M USD | ₹500.00 6.05 USD | ₹24.23 0.29 USD | ₹24.23 0.29 USD | ₹157.50M 1.91M USD | 0 | -₹2.78 -0.03 USD | ||
|
Vanta Bioscience Limited
VANTABIO.BO
IN
|
₹21.99 0.27 USD |
-1.87
|
₹156.39M 1.89M USD | ₹5.25K 63.52 USD | ₹20.17 0.24 USD | ₹21.99 0.27 USD | ₹156.39M 1.89M USD | 146.59 | ₹0.15 0.001 USD | ||
|
Gajanan Securities Services Limited
GAJANANSEC.BO
IN
|
₹50.40 0.61 USD |
-2.14
|
₹156.34M 1.89M USD | ₹125.00 1.51 USD | ₹50.40 0.61 USD | ₹52.53 0.64 USD | ₹156.34M 1.89M USD | 16.52 | ₹3.05 0.04 USD | ||
|
Thakral Services (India) Limited
THAKRAL.BO
IN
|
₹13.31 0.16 USD |
0
|
₹156.19M 1.89M USD | ₹14.00 0.17 USD | ₹13.31 0.16 USD | ₹13.31 0.16 USD | ₹156.19M 1.89M USD | 443.66 | ₹0.03 0.0003 USD | ||
|
Goenka Business & Finance Limited
GBFL.BO
IN
|
₹12.00 0.15 USD |
+0.42
|
₹156.00M 1.89M USD | ₹5.26K 63.61 USD | ₹11.56 0.14 USD | ₹12.48 0.15 USD | ₹156.00M 1.89M USD | 3.03 | ₹3.96 0.05 USD | ||
|
Market Creators Limited
MKTCREAT.BO
IN
|
₹14.82 0.18 USD |
-5
|
₹155.61M 1.88M USD | ₹3.90K 47.23 USD | ₹14.82 0.18 USD | ₹16.35 0.2 USD | ₹155.61M 1.88M USD | 0 | -₹0.43 -0.005 USD | ||
|
Le Lavoir Limited
LELAVOIR.BO
IN
|
₹44.85 0.54 USD |
-4.96
|
₹155.54M 1.88M USD | ₹282.00 3.41 USD | ₹44.84 0.54 USD | ₹48.13 0.58 USD | ₹155.54M 1.88M USD | 7.35 | ₹6.10 0.07 USD | ||
|
Bharat Bhushan Finance & Commodity Brokers Limited
BHARAT.BO
IN
|
₹23.00 0.28 USD |
-3.85
|
₹155.50M 1.88M USD | ₹711.00 8.6 USD | ₹21.95 0.27 USD | ₹23.95 0.29 USD | ₹155.50M 1.88M USD | 56.09 | ₹0.41 0.004 USD | ||
|
Shamrock Industrial Company Limited
SHAMROIN.BO
IN
|
₹28.61 0.35 USD |
+4.99
|
₹155.31M 1.88M USD | ₹3.16K 38.22 USD | ₹28.61 0.35 USD | ₹28.61 0.35 USD | ₹155.31M 1.88M USD | 0 | -₹1.97 -0.02 USD | ||
|
SI Capital & Financial Services Limited
SICAPIT.BO
IN
|
₹12.27 0.15 USD |
+2
|
₹154.91M 1.87M USD | ₹9.42K 113.97 USD | ₹12.03 0.15 USD | ₹12.30 0.15 USD | ₹154.91M 1.87M USD | 0 | ₹0.00 0 USD | ||
|
Gilada Finance & Investments Limited
GILADAFINS.BO
IN
|
₹11.00 0.13 USD |
+0.73
|
₹154.54M 1.87M USD | ₹2.28K 27.57 USD | ₹11.00 0.13 USD | ₹11.69 0.14 USD | ₹154.54M 1.87M USD | 7.09 | ₹1.55 0.02 USD | ||
|
Fruition Venture Limited
FRUTION.BO
IN
|
₹33.57 0.41 USD |
0
|
₹154.42M 1.87M USD | ₹2.00 0.02 USD | ₹33.57 0.41 USD | ₹33.57 0.41 USD | ₹154.42M 1.87M USD | 0 | -₹2.50 -0.03 USD | ||
|
Mehta Integrated Finance Limited
MEHIF.BO
IN
|
₹30.75 0.37 USD |
0
|
₹153.75M 1.86M USD | ₹3.00 0.04 USD | ₹29.19 0.35 USD | ₹30.75 0.37 USD | ₹153.75M 1.86M USD | 0 | -₹0.13 -0.001 USD | ||
|
Vamshi Rubber Limited
VAMSHIRU.BO
IN
|
₹36.50 0.44 USD |
-4.85
|
₹153.55M 1.86M USD | ₹187.00 2.26 USD | ₹36.41 0.44 USD | ₹36.50 0.44 USD | ₹153.55M 1.86M USD | 0 | -₹0.16 -0.001 USD | ||
|
Square Four Projects India Limited
SFPIL.BO
IN
|
₹7.80 0.09 USD |
0
|
₹153.02M 1.85M USD | ₹1.03K 12.45 USD | ₹7.20 0.09 USD | ₹7.80 0.09 USD | ₹153.02M 1.85M USD | 0 | -₹0.15 -0.001 USD | ||
|
Tai Industries Limited
TAIIND.BO
IN
|
₹25.39 0.31 USD |
+0.24
|
₹152.34M 1.84M USD | ₹126.00 1.52 USD | ₹22.46 0.27 USD | ₹25.39 0.31 USD | ₹152.34M 1.84M USD | 0 | -₹0.56 -0.006 USD | ||
|
Goblin India Limited
GOBLIN.BO
IN
|
₹10.97 0.13 USD |
+4.98
|
₹151.59M 1.83M USD | ₹6.00K 72.59 USD | ₹10.95 0.13 USD | ₹10.97 0.13 USD | ₹151.59M 1.83M USD | 6.56 | ₹1.67 0.02 USD | ||
|
Eastern Treads Limited
EASTRED.BO
IN
|
₹28.95 0.35 USD |
+3.25
|
₹151.49M 1.83M USD | ₹1.15K 13.9 USD | ₹27.00 0.33 USD | ₹29.15 0.35 USD | ₹151.49M 1.83M USD | 241.25 | ₹0.12 0.001 USD | ||
|
Response Informatics Limited
RESPONSINF.BO
IN
|
₹17.85 0.22 USD |
-2.67
|
₹150.79M 1.82M USD | ₹1.65K 19.99 USD | ₹17.50 0.21 USD | ₹17.85 0.22 USD | ₹150.79M 1.82M USD | 6.05 | ₹2.95 0.04 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹2.78 0.03 USD |
+4.91
|
₹150.57M 1.82M USD | ₹4.69K 56.78 USD | ₹2.59 0.03 USD | ₹2.78 0.03 USD | ₹150.57M 1.82M USD | 0 | -₹0.66 -0.007 USD | ||
|
NPR Finance Limited
NPRFIN.BO
IN
|
₹25.13 0.3 USD |
+4.97
|
₹150.52M 1.82M USD | ₹94.00 1.14 USD | ₹25.00 0.3 USD | ₹25.13 0.3 USD | ₹150.52M 1.82M USD | 55.84 | ₹0.45 0.005 USD | ||
|
Gujarat Hy-Spin Limited
GUJHYSPIN.BO
IN
|
₹8.98 0.11 USD |
+1.01
|
₹150.41M 1.82M USD | ₹20.00K 241.97 USD | ₹8.01 0.1 USD | ₹9.00 0.11 USD | ₹150.41M 1.82M USD | 299.33 | ₹0.03 0.0003 USD | ||
|
Norris Medicines Limited
NORRIS.BO
IN
|
₹15.00 0.18 USD |
0
|
₹150.01M 1.81M USD | ₹24.00 0.29 USD | ₹15.00 0.18 USD | ₹15.00 0.18 USD | ₹150.01M 1.81M USD | 0 | ₹0.00 0 USD | ||
|
First Fintec Limited
FIRSTFIN.BO
IN
|
₹14.41 0.17 USD |
+1.98
|
₹149.90M 1.81M USD | ₹1.58K 19.13 USD | ₹14.41 0.17 USD | ₹14.41 0.17 USD | ₹149.90M 1.81M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Daulat Securities Limited
DAULAT.BO
IN
|
₹29.90 0.36 USD |
+3.1
|
₹149.50M 1.81M USD | ₹186.00 2.25 USD | ₹29.00 0.35 USD | ₹31.85 0.39 USD | ₹149.50M 1.81M USD | 0 | -₹1.65 -0.01 USD | ||
|
Darjeeling Industriies Limited
DARJEELING.BO
IN
|
₹19.00 0.23 USD |
-5
|
₹149.38M 1.81M USD | ₹337.00 4.08 USD | ₹19.00 0.23 USD | ₹21.00 0.25 USD | ₹149.38M 1.81M USD | 3.48 | ₹5.45 0.07 USD | ||
|
Rajeshwari Cans Limited
RCAN.BO
IN
|
₹14.23 0.17 USD |
-7.42
|
₹149.30M 1.81M USD | ₹3.60K 43.55 USD | ₹14.02 0.17 USD | ₹15.00 0.18 USD | ₹149.30M 1.81M USD | 6.64 | ₹2.14 0.03 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹6.85 0.08 USD |
-0.72
|
₹148.52M 1.8M USD | ₹39.18K 473.98 USD | ₹6.56 0.08 USD | ₹6.90 0.08 USD | ₹148.52M 1.8M USD | 28.54 | ₹0.24 0.002 USD | ||
|
Sarthak Global Limited
SARTHAKGL.BO
IN
|
₹49.49 0.6 USD |
0
|
₹148.47M 1.8M USD | ₹2.00 0.02 USD | ₹49.49 0.6 USD | ₹49.49 0.6 USD | ₹148.47M 1.8M USD | 0 | -₹1.61 -0.01 USD | ||
|
Manipal Finance Corporation Limited
MNPLFIN.BO
IN
|
₹17.66 0.21 USD |
-4.59
|
₹148.01M 1.79M USD | ₹600.00 7.26 USD | ₹17.66 0.21 USD | ₹17.66 0.21 USD | ₹148.01M 1.79M USD | 70.64 | ₹0.25 0.003 USD | ||
|
Jagjanani Textiles Limited
JAGJANANI.BO
IN
|
₹9.45 0.11 USD |
+5
|
₹147.42M 1.78M USD | ₹32.01K 387.26 USD | ₹9.20 0.11 USD | ₹9.45 0.11 USD | ₹147.42M 1.78M USD | 0 | -₹0.21 -0.002 USD | ||
|
G. K. P. Printing & Packaging Limited
GKP.BO
IN
|
₹6.70 0.08 USD |
-2.33
|
₹147.39M 1.78M USD | ₹4.64K 56.16 USD | ₹6.36 0.08 USD | ₹6.85 0.08 USD | ₹147.39M 1.78M USD | 67.00 | ₹0.10 0.001 USD | ||
Future Lifestyle Fashions Limited
FLFL.BO
IN
|
₹0.73 0.0088 USD |
-1.35
|
₹147.30M 1.78M USD | ₹12.72K 153.84 USD | ₹0.71 0.0085 USD | ₹0.74 0.0089 USD | ₹147.30M 1.78M USD | 0 | -₹40.23 -0.4 USD | ||
|
Shahi Shipping Limited
SHAHISHIP.BO
IN
|
₹10.16 0.12 USD |
-3.24
|
₹147.27M 1.78M USD | ₹1.27K 15.32 USD | ₹10.16 0.12 USD | ₹10.75 0.13 USD | ₹147.27M 1.78M USD | 0 | -₹1.57 -0.01 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.19 0.04 USD |
-1.54
|
₹147.08M 1.78M USD | ₹11.52K 139.34 USD | ₹3.11 0.04 USD | ₹3.28 0.04 USD | ₹147.08M 1.78M USD | 18.76 | ₹0.17 0.002 USD | ||
|
Mayur Leather Products Limited
MAYUR.BO
IN
|
₹30.39 0.37 USD |
+4.87
|
₹146.93M 1.78M USD | ₹208.00 2.52 USD | ₹28.25 0.34 USD | ₹30.40 0.37 USD | ₹146.93M 1.78M USD | 13.21 | ₹2.30 0.03 USD | ||
|
Asia Pack Limited
ASIAPAK.BO
IN
|
₹55.60 0.67 USD |
0
|
₹146.64M 1.77M USD | ₹10.00 0.12 USD | ₹55.60 0.67 USD | ₹55.60 0.67 USD | ₹146.64M 1.77M USD | 109.01 | ₹0.51 0.006 USD | ||
|
Shirpur Gold Refinery Limited
SHIRPUR-G.BO
IN
|
₹5.02 0.06 USD |
0
|
₹146.27M 1.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹146.27M 1.77M USD | 0 | -₹48.35 -0.5 USD | ||
|
Comfort Commotrade Limited
COMCL.BO
IN
|
₹14.55 0.18 USD |
-1.95
|
₹145.79M 1.76M USD | ₹2.96K 35.81 USD | ₹14.51 0.18 USD | ₹15.75 0.19 USD | ₹145.79M 1.76M USD | 0 | -₹16.87 -0.2 USD | ||
|
Integrated Capital Services Limited
ICSL.BO
IN
|
₹4.08 0.05 USD |
+0.99
|
₹145.18M 1.76M USD | ₹771.00 9.33 USD | ₹4.08 0.05 USD | ₹4.12 0.05 USD | ₹145.18M 1.76M USD | 0 | -₹0.38 -0.004 USD | ||
|
Panthaora Limited
JMGCORP.BO
IN
|
₹6.24 0.08 USD |
+4.87
|
₹144.51M 1.75M USD | ₹707.00 8.55 USD | ₹6.24 0.08 USD | ₹6.24 0.08 USD | ₹144.51M 1.75M USD | 0 | -₹0.34 -0.004 USD | ||
|
Paragon Finance Limited
PARAGONF.BO
IN
|
₹34.00 0.41 USD |
-2.86
|
₹144.50M 1.75M USD | ₹605.00 7.32 USD | ₹32.20 0.39 USD | ₹34.00 0.41 USD | ₹144.50M 1.75M USD | 17.34 | ₹1.96 0.02 USD | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹32.76 0.4 USD |
+5
|
₹144.14M 1.74M USD | ₹538.00 6.51 USD | ₹30.02 0.36 USD | ₹32.76 0.4 USD | ₹144.14M 1.74M USD | 39.46 | ₹0.83 0.01 USD | ||
|
Hemo Organic Limited
HEMORGANIC.BO
IN
|
₹20.99 0.25 USD |
0
|
₹144.12M 1.74M USD | ₹15.84K 191.64 USD | ₹20.76 0.25 USD | ₹21.85 0.26 USD | ₹144.12M 1.74M USD | 0 | -₹2.10 -0.02 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹144.11M 1.74M USD | ₹63.44K 767.47 USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹144.11M 1.74M USD | 0 | -₹0.17 -0.002 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹14.24 0.17 USD |
+4.94
|
₹143.23M 1.73M USD | ₹1.50K 18.17 USD | ₹13.90 0.17 USD | ₹14.24 0.17 USD | ₹143.23M 1.73M USD | 36.51 | ₹0.39 0.004 USD | ||
Citiport Financial Services Limited
CITIPOR.BO
IN
|
₹45.96 0.56 USD |
0
|
₹142.48M 1.72M USD | ₹2.00 0.02 USD | ₹45.96 0.56 USD | ₹45.96 0.56 USD | ₹142.48M 1.72M USD | 53.44 | ₹0.86 0.01 USD | ||
Northlink Fiscal and Capital Services Limited
NORTHLINK.BO
IN
|
₹27.07 0.33 USD |
+4.96
|
₹142.12M 1.72M USD | ₹100.00 1.21 USD | ₹27.07 0.33 USD | ₹27.07 0.33 USD | ₹142.12M 1.72M USD | 541.39 | ₹0.05 0.0006 USD | ||
|
Superbev Limited
VENTURA.BO
IN
|
₹7.30 0.09 USD |
-5.19
|
₹142.01M 1.72M USD | ₹23.56K 285 USD | ₹6.52 0.08 USD | ₹7.89 0.1 USD | ₹142.01M 1.72M USD | 0 | -₹0.17 -0.002 USD | ||
|
KBS India Limited
KBSINDIA.BO
IN
|
₹1.31 0.02 USD |
-6.43
|
₹141.76M 1.72M USD | ₹12.10K 146.35 USD | ₹1.31 0.02 USD | ₹1.45 0.02 USD | ₹141.76M 1.72M USD | 0 | ₹0.00 0 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹28.01 0.34 USD |
-0.74
|
₹140.48M 1.7M USD | ₹109.00 1.32 USD | ₹28.01 0.34 USD | ₹28.22 0.34 USD | ₹140.48M 1.7M USD | 0 | -₹0.01 -0.0001 USD | ||
Saffron Industries Limited
SAFFRON.BO
IN
|
₹19.50 0.24 USD |
-5.02
|
₹140.11M 1.7M USD | ₹3.71K 44.86 USD | ₹19.50 0.24 USD | ₹20.50 0.25 USD | ₹140.11M 1.7M USD | 0 | -₹1.91 -0.02 USD | ||
|
Trans Freight Containers Limited
TRANSFRE.BO
IN
|
₹19.20 0.23 USD |
+1
|
₹139.82M 1.69M USD | ₹682.00 8.25 USD | ₹18.88 0.23 USD | ₹19.99 0.24 USD | ₹139.82M 1.69M USD | 9.74 | ₹1.97 0.02 USD | ||
|
Desh Rakshak Aushdhalaya Limited
DESHRAK.BO
IN
|
₹24.50 0.3 USD |
0
|
₹139.61M 1.69M USD | ₹100.00 1.21 USD | ₹24.50 0.3 USD | ₹24.50 0.3 USD | ₹139.61M 1.69M USD | 25.25 | ₹0.97 0.01 USD | ||
|
Afloat Enterprises Limited
ADISHAKTI.BO
IN
|
₹11.10 0.13 USD |
0
|
₹139.39M 1.69M USD | ₹20.00K 241.97 USD | ₹11.10 0.13 USD | ₹11.10 0.13 USD | ₹139.39M 1.69M USD | 0 | ₹0.00 0 USD | ||
|
Ashiana Ispat Limited
ASHIS.BO
IN
|
₹17.50 0.21 USD |
0
|
₹139.38M 1.69M USD | ₹12.85K 155.4 USD | ₹16.46 0.2 USD | ₹18.00 0.22 USD | ₹139.38M 1.69M USD | 0.45 | ₹38.21 0.46 USD | ||
|
Indo-City Infotech Limited
INDOCITY.BO
IN
|
₹13.35 0.16 USD |
+6.29
|
₹138.84M 1.68M USD | ₹714.00 8.64 USD | ₹13.35 0.16 USD | ₹13.81 0.17 USD | ₹138.84M 1.68M USD | 37.08 | ₹0.36 0.004 USD | ||
Gyan Developers and Builders Limited
GYANDEV.BO
IN
|
₹46.20 0.56 USD |
-4.74
|
₹138.60M 1.68M USD | ₹16.00 0.19 USD | ₹46.20 0.56 USD | ₹46.50 0.56 USD | ₹138.60M 1.68M USD | 0 | -₹0.62 -0.007 USD | ||
|
Mahan Industries Limited
MAHANIN.BO
IN
|
₹30.70 0.37 USD |
-4.98
|
₹138.15M 1.67M USD | ₹687.00 8.31 USD | ₹30.70 0.37 USD | ₹32.20 0.39 USD | ₹138.15M 1.67M USD | 4.67 | ₹6.56 0.08 USD | ||
|
S & T Corporation Limited
STCORP.BO
IN
|
₹4.32 0.05 USD |
-0.92
|
₹137.51M 1.66M USD | ₹11.66K 141.08 USD | ₹4.15 0.05 USD | ₹4.38 0.05 USD | ₹137.51M 1.66M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Krishna Capital & Securities Limited
KRISHNACAP.BO
IN
|
₹43.23 0.52 USD |
-4.99
|
₹136.54M 1.65M USD | ₹5.12K 61.92 USD | ₹43.23 0.52 USD | ₹47.77 0.58 USD | ₹136.54M 1.65M USD | 0 | -₹0.21 -0.002 USD | ||
|
Hittco Tools Limited
HITTCO.BO
IN
|
₹19.80 0.24 USD |
+1.96
|
₹135.68M 1.64M USD | ₹3.24K 39.2 USD | ₹19.80 0.24 USD | ₹19.80 0.24 USD | ₹135.68M 1.64M USD | 0 | -₹0.79 -0.009 USD | ||
|
Karnavati Finance Limited
KARNAVATI.BO
IN
|
₹1.35 0.02 USD |
0
|
₹135.68M 1.64M USD | ₹2.61K 31.52 USD | ₹1.30 0.02 USD | ₹1.35 0.02 USD | ₹135.68M 1.64M USD | 19.28 | ₹0.07 0.0008 USD | ||
Gujarat Lease Financing Limited
GLFL.BO
IN
|
₹5.00 0.06 USD |
-6.02
|
₹135.63M 1.64M USD | ₹1.20K 14.49 USD | ₹4.85 0.06 USD | ₹5.01 0.06 USD | ₹135.63M 1.64M USD | 250.00 | ₹0.02 0.0002 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹19.25 0.23 USD |
0
|
₹135.14M 1.64M USD | ₹2.00 0.02 USD | ₹19.25 0.23 USD | ₹19.25 0.23 USD | ₹135.14M 1.64M USD | 0 | -₹3.26 -0.03 USD | ||
|
HB Leasing and Finance Company Limited
HBLEAS.BO
IN
|
₹10.50 0.13 USD |
-3.31
|
₹135.06M 1.63M USD | ₹2.51K 30.33 USD | ₹10.02 0.12 USD | ₹10.99 0.13 USD | ₹135.06M 1.63M USD | 0 | -₹0.31 -0.003 USD | ||
|
Nutech Global Limited
NUTECGLOB.BO
IN
|
₹42.09 0.51 USD |
+4.99
|
₹134.84M 1.63M USD | ₹629.00 7.61 USD | ₹42.09 0.51 USD | ₹42.09 0.51 USD | ₹134.84M 1.63M USD | 70.14 | ₹0.60 0.007 USD | ||
|
Visagar Polytex Limited
VIVIDHA.BO
IN
|
₹0.46 0.0055 USD |
-2.13
|
₹134.64M 1.63M USD | ₹12.35K 149.43 USD | ₹0.46 0.0055 USD | ₹0.47 0.0056 USD | ₹134.64M 1.63M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹11.93 0.14 USD |
0
|
₹134.45M 1.63M USD | ₹278.00 3.36 USD | ₹11.93 0.14 USD | ₹11.93 0.14 USD | ₹134.45M 1.63M USD | 0 | -₹2.71 -0.03 USD | ||
|
R. J. Shah & Company Limited
RJSHAH.BO
IN
|
₹480.00 5.81 USD |
0
|
₹134.45M 1.63M USD | ₹100.00 1.21 USD | ₹480.00 5.81 USD | ₹483.00 5.84 USD | ₹134.45M 1.63M USD | 5.56 | ₹86.31 1.04 USD | ||
|
Titaanium Ten Enterprise Limited
TITAANIUM.BO
IN
|
₹19.91 0.24 USD |
-4.74
|
₹133.96M 1.62M USD | ₹22.00K 266.16 USD | ₹19.86 0.24 USD | ₹19.91 0.24 USD | ₹133.96M 1.62M USD | 4.20 | ₹4.73 0.06 USD | ||
|
Nexus Surgical and Medicare Limited
NEXUSSURGL.BO
IN
|
₹24.45 0.3 USD |
+4.98
|
₹133.79M 1.62M USD | ₹4.44K 53.73 USD | ₹24.00 0.29 USD | ₹24.45 0.3 USD | ₹133.79M 1.62M USD | 17.84 | ₹1.37 0.02 USD | ||
|
Sanghvi Brands Limited
SBRANDS.BO
IN
|
₹12.81 0.15 USD |
+5
|
₹133.43M 1.61M USD | ₹9.00K 108.89 USD | ₹12.81 0.15 USD | ₹12.81 0.15 USD | ₹133.43M 1.61M USD | 8.42 | ₹1.52 0.02 USD | ||
Seasons Textiles Limited
SEASONST.BO
IN
|
₹17.80 0.22 USD |
0
|
₹133.33M 1.61M USD | ₹103.00 1.25 USD | ₹16.52 0.2 USD | ₹17.80 0.22 USD | ₹133.33M 1.61M USD | 104.70 | ₹0.17 0.002 USD | ||
|
Quasar India Limited
QUASAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹133.26M 1.61M USD | ₹1.11M 13.46K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹133.26M 1.61M USD | 0 | -₹0.61 -0.007 USD | ||
|
Tamilnadu Steel Tubes Limited
TNSTLTU.BO
IN
|
₹26.00 0.31 USD |
0
|
₹133.24M 1.61M USD | ₹100.00 1.21 USD | ₹26.00 0.31 USD | ₹26.00 0.31 USD | ₹133.24M 1.61M USD | 520.00 | ₹0.05 0.0006 USD | ||
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹24.70 0.3 USD |
+2.15
|
₹132.89M 1.61M USD | ₹9.00 0.11 USD | ₹24.48 0.3 USD | ₹24.99 0.3 USD | ₹132.89M 1.61M USD | 28.06 | ₹0.88 0.01 USD | ||
|
Golechha Global Finance Limited
GOLECHA.BO
IN
|
₹24.15 0.29 USD |
-0.54
|
₹132.83M 1.61M USD | ₹53.00 0.64 USD | ₹24.15 0.29 USD | ₹24.80 0.3 USD | ₹132.83M 1.61M USD | 0 | -₹1.20 -0.01 USD | ||
|
Tokyo Finance Limited
TOKYOFIN.BO
IN
|
₹19.00 0.23 USD |
+1.66
|
₹132.43M 1.6M USD | ₹199.00 2.41 USD | ₹18.00 0.22 USD | ₹19.70 0.24 USD | ₹132.43M 1.6M USD | 54.28 | ₹0.35 0.004 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹24.94 0.3 USD |
+1.59
|
₹132.20M 1.6M USD | ₹3.00 0.04 USD | ₹24.94 0.3 USD | ₹24.95 0.3 USD | ₹132.20M 1.6M USD | 0 | -₹2.07 -0.02 USD | ||
|
Sibar Auto Parts Limited
SIBARAUT.BO
IN
|
₹8.00 0.1 USD |
0
|
₹132.20M 1.6M USD | ₹285.00 3.45 USD | ₹7.72 0.09 USD | ₹8.00 0.1 USD | ₹132.20M 1.6M USD | 0 | -₹0.26 -0.003 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹12.00 0.15 USD |
-4
|
₹131.71M 1.59M USD | ₹1.22K 14.76 USD | ₹11.50 0.14 USD | ₹12.06 0.15 USD | ₹131.71M 1.59M USD | 0 | -₹0.63 -0.007 USD | ||
|
Gravity (India) Limited
GRAVITY.BO
IN
|
₹14.61 0.18 USD |
-3.18
|
₹131.52M 1.59M USD | ₹15.98K 193.32 USD | ₹14.61 0.18 USD | ₹15.40 0.19 USD | ₹131.52M 1.59M USD | 0.76 | ₹19.18 0.23 USD | ||
|
SK International Export Limited
SKIEL.BO
IN
|
₹17.90 0.22 USD |
0
|
₹131.24M 1.59M USD | ₹6.00K 72.59 USD | ₹17.90 0.22 USD | ₹17.90 0.22 USD | ₹131.24M 1.59M USD | 0 | -₹0.40 -0.004 USD | ||
Santosh Fine Fab Limited
SANTOSHF.BO
IN
|
₹34.20 0.41 USD |
0
|
₹130.96M 1.58M USD | ₹36.00 0.44 USD | ₹34.20 0.41 USD | ₹34.20 0.41 USD | ₹130.96M 1.58M USD | 0 | -₹0.21 -0.002 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹8.45 0.1 USD |
-4.52
|
₹130.54M 1.58M USD | ₹128.00 1.55 USD | ₹8.10 0.1 USD | ₹8.55 0.1 USD | ₹130.54M 1.58M USD | 0 | -₹0.06 -0.0007 USD | ||
|
New Light Industries Limited
NEWLIGHT.BO
IN
|
₹1.49 0.02 USD |
+2.82
|
₹130.52M 1.58M USD | ₹41.37K 500.54 USD | ₹1.40 0.02 USD | ₹1.50 0.02 USD | ₹130.52M 1.58M USD | 37.25 | ₹0.04 0.0004 USD | ||
NDA Securities Limited
NDASEC.BO
IN
|
₹21.85 0.26 USD |
-11.86
|
₹129.97M 1.57M USD | ₹844.00 10.21 USD | ₹21.85 0.26 USD | ₹24.00 0.29 USD | ₹129.97M 1.57M USD | 0 | -₹1.75 -0.02 USD | ||
|
Beryl Drugs Limited
BERLDRG.BO
IN
|
₹25.50 0.31 USD |
-0.78
|
₹129.33M 1.56M USD | ₹930.00 11.25 USD | ₹24.50 0.3 USD | ₹26.00 0.31 USD | ₹129.33M 1.56M USD | 16.34 | ₹1.56 0.02 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.67 0.04 USD |
-3.42
|
₹128.45M 1.55M USD | ₹9.28K 112.22 USD | ₹3.52 0.04 USD | ₹3.81 0.05 USD | ₹128.45M 1.55M USD | 17.47 | ₹0.21 0.002 USD | ||
|
Looks Health Services Limited
LOOKS.BO
IN
|
₹12.23 0.15 USD |
+4.98
|
₹128.41M 1.55M USD | ₹122.10K 1.48K USD | ₹12.23 0.15 USD | ₹12.23 0.15 USD | ₹128.41M 1.55M USD | 407.66 | ₹0.03 0.0003 USD | ||
|
Svam Agritech Limited
SVAMSOF.BO
IN
|
₹7.60 0.09 USD |
+4.4
|
₹128.36M 1.55M USD | ₹1.73K 20.88 USD | ₹7.00 0.08 USD | ₹7.64 0.09 USD | ₹128.36M 1.55M USD | 15.19 | ₹0.50 0.006 USD | ||
|
Bindal Exports Limited
BINDALEXPO.BO
IN
|
₹27.80 0.34 USD |
0
|
₹127.89M 1.55M USD | ₹4.00K 48.39 USD | ₹27.80 0.34 USD | ₹27.80 0.34 USD | ₹127.89M 1.55M USD | 45.57 | ₹0.61 0.007 USD | ||
Rander Corporation Limited
RANDER.BO
IN
|
₹10.36 0.13 USD |
-4.16
|
₹127.81M 1.55M USD | ₹2.98K 36.05 USD | ₹10.30 0.12 USD | ₹10.36 0.13 USD | ₹127.81M 1.55M USD | 0 | -₹1.00 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
