Page de résultat 28 pour Le pays : Inde Bourse : BSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (3275)
BSE (3275)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bharat Bhushan Finance & Commodity Brokers Limited
BHARAT.BO
IN
|
₹23.92 0.29 USD |
+5.19
|
₹161.72M 1.96M USD | ₹967.00 11.7 USD | ₹21.51 0.26 USD | ₹24.69 0.3 USD | ₹161.72M 1.96M USD | 55.62 | ₹0.43 0.005 USD | ||
|
Vamshi Rubber Limited
VAMSHIRU.BO
IN
|
₹38.36 0.46 USD |
-2.86
|
₹161.37M 1.95M USD | ₹114.00 1.38 USD | ₹36.74 0.44 USD | ₹41.20 0.5 USD | ₹161.37M 1.95M USD | 0 | -₹0.16 -0.001 USD | ||
|
Rajeshwari Cans Limited
RCAN.BO
IN
|
₹15.37 0.19 USD |
+0.79
|
₹161.26M 1.95M USD | ₹800.00 9.68 USD | ₹15.37 0.19 USD | ₹15.50 0.19 USD | ₹161.26M 1.95M USD | 7.18 | ₹2.14 0.03 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹21.49 0.26 USD |
+6.12
|
₹161.17M 1.95M USD | ₹299.00 3.62 USD | ₹21.00 0.25 USD | ₹21.49 0.26 USD | ₹161.17M 1.95M USD | 143.26 | ₹0.15 0.001 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.06 0.04 USD |
+1.32
|
₹160.77M 1.95M USD | ₹19.68K 238.12 USD | ₹2.92 0.04 USD | ₹3.42 0.04 USD | ₹160.77M 1.95M USD | 0 | -₹0.34 -0.004 USD | ||
|
Add-Shop E-Retail Limited
ASRL.BO
IN
|
₹5.67 0.07 USD |
+4.81
|
₹160.53M 1.94M USD | ₹15.59K 188.59 USD | ₹5.55 0.07 USD | ₹5.75 0.07 USD | ₹160.53M 1.94M USD | 14.53 | ₹0.39 0.004 USD | ||
|
Gajanan Securities Services Limited
GAJANANSEC.BO
IN
|
₹51.50 0.62 USD |
+2.2
|
₹159.75M 1.93M USD | ₹207.00 2.5 USD | ₹51.50 0.62 USD | ₹51.50 0.62 USD | ₹159.75M 1.93M USD | 16.88 | ₹3.05 0.04 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹17.50 0.21 USD |
0
|
₹159.48M 1.93M USD | ₹4.26K 51.56 USD | ₹17.50 0.21 USD | ₹18.95 0.23 USD | ₹159.48M 1.93M USD | 145.83 | ₹0.12 0.001 USD | ||
|
Vanta Bioscience Limited
VANTABIO.BO
IN
|
₹22.41 0.27 USD |
+9.91
|
₹159.38M 1.93M USD | ₹750.00 9.07 USD | ₹22.41 0.27 USD | ₹22.41 0.27 USD | ₹159.38M 1.93M USD | 149.40 | ₹0.15 0.001 USD | ||
|
Adinath Textiles Limited
ADINATH.BO
IN
|
₹23.30 0.28 USD |
-0.64
|
₹158.77M 1.92M USD | ₹144.00 1.74 USD | ₹23.30 0.28 USD | ₹23.30 0.28 USD | ₹158.77M 1.92M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Raama Paper Mills Limited
RAMAPPR-B.BO
IN
|
₹16.40 0.2 USD |
-3.13
|
₹158.50M 1.92M USD | ₹400.00 4.84 USD | ₹16.00 0.19 USD | ₹16.80 0.2 USD | ₹158.50M 1.92M USD | 0 | -₹6.32 -0.07 USD | ||
|
Prism Finance Limited
PRISMFN.BO
IN
|
₹24.23 0.29 USD |
0
|
₹157.50M 1.91M USD | ₹500.00 6.05 USD | ₹24.23 0.29 USD | ₹24.23 0.29 USD | ₹157.50M 1.91M USD | 0 | -₹2.78 -0.03 USD | ||
|
Darjeeling Industriies Limited
DARJEELING.BO
IN
|
₹20.00 0.24 USD |
-2.3
|
₹157.24M 1.9M USD | ₹560.00 6.78 USD | ₹20.00 0.24 USD | ₹21.49 0.26 USD | ₹157.24M 1.9M USD | 3.78 | ₹5.29 0.06 USD | ||
P.M. Telelinnks Limited
PMTELELIN.BO
IN
|
₹15.56 0.19 USD |
0
|
₹156.77M 1.9M USD | ₹2.60K 31.49 USD | ₹15.56 0.19 USD | ₹15.56 0.19 USD | ₹156.77M 1.9M USD | 0 | -₹3.86 -0.04 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹51.92 0.63 USD |
+10.23
|
₹156.22M 1.89M USD | ₹3.00 0.04 USD | ₹49.45 0.6 USD | ₹51.92 0.63 USD | ₹156.22M 1.89M USD | 576.88 | ₹0.09 0.001 USD | ||
|
Thakral Services (India) Limited
THAKRAL.BO
IN
|
₹13.31 0.16 USD |
+4.8
|
₹156.19M 1.89M USD | ₹23.00 0.28 USD | ₹12.82 0.16 USD | ₹13.31 0.16 USD | ₹156.19M 1.89M USD | 443.66 | ₹0.03 0.0003 USD | ||
|
Goenka Business & Finance Limited
GBFL.BO
IN
|
₹11.95 0.14 USD |
+0.76
|
₹155.35M 1.88M USD | ₹12.29K 148.71 USD | ₹11.01 0.13 USD | ₹12.08 0.15 USD | ₹155.35M 1.88M USD | 3.01 | ₹3.96 0.05 USD | ||
|
Manipal Finance Corporation Limited
MNPLFIN.BO
IN
|
₹18.51 0.22 USD |
0
|
₹155.13M 1.88M USD | ₹3.00K 36.3 USD | ₹18.51 0.22 USD | ₹19.40 0.23 USD | ₹155.13M 1.88M USD | 74.04 | ₹0.25 0.003 USD | ||
|
Response Informatics Limited
RESPONSINF.BO
IN
|
₹18.34 0.22 USD |
-1.98
|
₹154.93M 1.87M USD | ₹430.00 5.2 USD | ₹17.90 0.22 USD | ₹18.65 0.23 USD | ₹154.93M 1.87M USD | 6.34 | ₹2.89 0.03 USD | ||
|
Fruition Venture Limited
FRUTION.BO
IN
|
₹33.57 0.41 USD |
-1.55
|
₹154.42M 1.87M USD | ₹2.00 0.02 USD | ₹33.57 0.41 USD | ₹33.57 0.41 USD | ₹154.42M 1.87M USD | 0 | -₹2.45 -0.02 USD | ||
|
Mehta Integrated Finance Limited
MEHIF.BO
IN
|
₹30.75 0.37 USD |
0
|
₹153.75M 1.86M USD | ₹3.00 0.04 USD | ₹29.19 0.35 USD | ₹30.75 0.37 USD | ₹153.75M 1.86M USD | 0 | -₹0.13 -0.001 USD | ||
|
Gilada Finance & Investments Limited
GILADAFINS.BO
IN
|
₹10.92 0.13 USD |
-7.22
|
₹153.42M 1.86M USD | ₹1.11K 13.4 USD | ₹10.80 0.13 USD | ₹11.13 0.13 USD | ₹153.42M 1.86M USD | 7.04 | ₹1.55 0.02 USD | ||
|
Square Four Projects India Limited
SFPIL.BO
IN
|
₹7.80 0.09 USD |
+1.96
|
₹153.02M 1.85M USD | ₹576.00 6.97 USD | ₹6.75 0.08 USD | ₹7.80 0.09 USD | ₹153.02M 1.85M USD | 0 | -₹0.15 -0.001 USD | ||
|
Shahi Shipping Limited
SHAHISHIP.BO
IN
|
₹10.50 0.13 USD |
-4.46
|
₹152.20M 1.84M USD | ₹180.00 2.18 USD | ₹10.00 0.12 USD | ₹10.50 0.13 USD | ₹152.20M 1.84M USD | 0 | -₹1.57 -0.01 USD | ||
|
Tai Industries Limited
TAIIND.BO
IN
|
₹25.33 0.31 USD |
-1.78
|
₹151.98M 1.84M USD | ₹126.00 1.52 USD | ₹22.46 0.27 USD | ₹25.39 0.31 USD | ₹151.98M 1.84M USD | 0 | -₹0.56 -0.006 USD | ||
|
SI Capital & Financial Services Limited
SICAPIT.BO
IN
|
₹12.03 0.15 USD |
0
|
₹151.88M 1.84M USD | ₹3.26K 39.43 USD | ₹10.89 0.13 USD | ₹12.03 0.15 USD | ₹151.88M 1.84M USD | 0 | ₹0.00 0 USD | ||
|
KBS India Limited
KBSINDIA.BO
IN
|
₹1.40 0.02 USD |
+0.72
|
₹151.50M 1.83M USD | ₹19.09K 230.99 USD | ₹1.36 0.02 USD | ₹1.47 0.02 USD | ₹151.50M 1.83M USD | 0 | ₹0.00 0 USD | ||
|
G. K. P. Printing & Packaging Limited
GKP.BO
IN
|
₹6.86 0.08 USD |
+3.47
|
₹150.91M 1.83M USD | ₹1.33K 16.05 USD | ₹6.31 0.08 USD | ₹6.99 0.08 USD | ₹150.91M 1.83M USD | 62.36 | ₹0.11 0.001 USD | ||
|
Norris Medicines Limited
NORRIS.BO
IN
|
₹15.00 0.18 USD |
-2.41
|
₹150.01M 1.81M USD | ₹102.00 1.23 USD | ₹15.00 0.18 USD | ₹15.49 0.19 USD | ₹150.01M 1.81M USD | 0 | ₹0.00 0 USD | ||
|
Superbev Limited
VENTURA.BO
IN
|
₹7.70 0.09 USD |
+2.67
|
₹149.79M 1.81M USD | ₹3.92K 47.43 USD | ₹6.70 0.08 USD | ₹8.40 0.1 USD | ₹149.79M 1.81M USD | 0 | -₹0.18 -0.002 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹6.90 0.08 USD |
+2.53
|
₹149.60M 1.81M USD | ₹9.78K 118.33 USD | ₹6.46 0.08 USD | ₹6.95 0.08 USD | ₹149.60M 1.81M USD | 27.60 | ₹0.25 0.003 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.24 0.04 USD |
+6.58
|
₹149.39M 1.81M USD | ₹21.77K 263.34 USD | ₹3.20 0.04 USD | ₹3.25 0.04 USD | ₹149.39M 1.81M USD | 19.05 | ₹0.17 0.002 USD | ||
Future Lifestyle Fashions Limited
FLFL.BO
IN
|
₹0.74 0.0089 USD |
0
|
₹149.31M 1.81M USD | ₹807.00 9.76 USD | ₹0.74 0.0089 USD | ₹0.75 0.0090 USD | ₹149.31M 1.81M USD | 0 | -₹40.23 -0.4 USD | ||
|
Gujarat Hy-Spin Limited
GUJHYSPIN.BO
IN
|
₹8.89 0.11 USD |
-9.93
|
₹148.91M 1.8M USD | ₹70.00K 846.88 USD | ₹8.89 0.11 USD | ₹9.74 0.12 USD | ₹148.91M 1.8M USD | 296.33 | ₹0.03 0.0003 USD | ||
|
Paragon Finance Limited
PARAGONF.BO
IN
|
₹35.00 0.42 USD |
+4.42
|
₹148.75M 1.8M USD | ₹21.00 0.25 USD | ₹31.10 0.38 USD | ₹35.25 0.43 USD | ₹148.75M 1.8M USD | 17.41 | ₹2.01 0.02 USD | ||
|
Comfort Commotrade Limited
COMCL.BO
IN
|
₹14.84 0.18 USD |
+0.61
|
₹148.70M 1.8M USD | ₹1.65K 19.9 USD | ₹13.50 0.16 USD | ₹15.00 0.18 USD | ₹148.70M 1.8M USD | 0 | -₹16.98 -0.2 USD | ||
|
Sarthak Global Limited
SARTHAKGL.BO
IN
|
₹49.49 0.6 USD |
0
|
₹148.47M 1.8M USD | ₹2.00 0.02 USD | ₹49.49 0.6 USD | ₹49.49 0.6 USD | ₹148.47M 1.8M USD | 0 | -₹1.61 -0.01 USD | ||
|
Shamrock Industrial Company Limited
SHAMROIN.BO
IN
|
₹27.25 0.33 USD |
0
|
₹147.92M 1.79M USD | ₹3.80K 45.96 USD | ₹27.25 0.33 USD | ₹27.25 0.33 USD | ₹147.92M 1.79M USD | 0 | -₹1.97 -0.02 USD | ||
Saffron Industries Limited
SAFFRON.BO
IN
|
₹20.53 0.25 USD |
-1.53
|
₹147.51M 1.78M USD | ₹31.00 0.38 USD | ₹20.50 0.25 USD | ₹20.69 0.25 USD | ₹147.51M 1.78M USD | 0 | -₹1.89 -0.02 USD | ||
NDA Securities Limited
NDASEC.BO
IN
|
₹24.79 0.3 USD |
+3.81
|
₹147.46M 1.78M USD | ₹633.00 7.66 USD | ₹22.25 0.27 USD | ₹24.90 0.3 USD | ₹147.46M 1.78M USD | 0 | -₹1.75 -0.02 USD | ||
|
First Fintec Limited
FIRSTFIN.BO
IN
|
₹14.13 0.17 USD |
+3.97
|
₹146.99M 1.78M USD | ₹1.95K 23.6 USD | ₹14.13 0.17 USD | ₹14.13 0.17 USD | ₹146.99M 1.78M USD | 0 | -₹0.09 -0.001 USD | ||
|
Eastern Treads Limited
EASTRED.BO
IN
|
₹28.04 0.34 USD |
-1.89
|
₹146.73M 1.78M USD | ₹158.00 1.91 USD | ₹26.90 0.33 USD | ₹30.25 0.37 USD | ₹146.73M 1.78M USD | 233.66 | ₹0.12 0.001 USD | ||
|
Asia Pack Limited
ASIAPAK.BO
IN
|
₹55.60 0.67 USD |
-0.09
|
₹146.64M 1.77M USD | ₹10.00 0.12 USD | ₹55.60 0.67 USD | ₹55.60 0.67 USD | ₹146.64M 1.77M USD | 109.01 | ₹0.51 0.006 USD | ||
|
Shirpur Gold Refinery Limited
SHIRPUR-G.BO
IN
|
₹5.02 0.06 USD |
0
|
₹146.27M 1.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹146.27M 1.77M USD | 0 | -₹48.35 -0.5 USD | ||
Gyan Developers and Builders Limited
GYANDEV.BO
IN
|
₹48.50 0.59 USD |
-4.9
|
₹145.50M 1.76M USD | ₹521.00 6.3 USD | ₹48.50 0.59 USD | ₹48.65 0.59 USD | ₹145.50M 1.76M USD | 0 | -₹0.59 -0.007 USD | ||
|
Mahan Industries Limited
MAHANIN.BO
IN
|
₹32.31 0.39 USD |
+4.94
|
₹145.40M 1.76M USD | ₹8.73K 105.56 USD | ₹30.00 0.36 USD | ₹32.90 0.4 USD | ₹145.40M 1.76M USD | 4.92 | ₹6.56 0.08 USD | ||
|
Daulat Securities Limited
DAULAT.BO
IN
|
₹29.00 0.35 USD |
+3.2
|
₹145.00M 1.75M USD | ₹1.14K 13.83 USD | ₹26.45 0.32 USD | ₹32.60 0.39 USD | ₹145.00M 1.75M USD | 0 | -₹1.65 -0.01 USD | ||
|
Goblin India Limited
GOBLIN.BO
IN
|
₹10.45 0.13 USD |
-5
|
₹144.41M 1.75M USD | ₹4.00K 48.39 USD | ₹10.45 0.13 USD | ₹10.45 0.13 USD | ₹144.41M 1.75M USD | 6.25 | ₹1.67 0.02 USD | ||
Gujarat Lease Financing Limited
GLFL.BO
IN
|
₹5.32 0.06 USD |
+8.35
|
₹144.31M 1.75M USD | ₹3.04K 36.73 USD | ₹4.90 0.06 USD | ₹5.38 0.07 USD | ₹144.31M 1.75M USD | 266.00 | ₹0.02 0.0002 USD | ||
|
Hemo Organic Limited
HEMORGANIC.BO
IN
|
₹20.99 0.25 USD |
0
|
₹144.12M 1.74M USD | ₹15.84K 191.64 USD | ₹20.76 0.25 USD | ₹21.85 0.26 USD | ₹144.12M 1.74M USD | 0 | -₹2.10 -0.02 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹144.11M 1.74M USD | ₹43.83K 530.21 USD | ₹0.28 0.0033 USD | ₹0.29 0.0035 USD | ₹144.11M 1.74M USD | 0 | -₹0.17 -0.002 USD | ||
|
Integrated Capital Services Limited
ICSL.BO
IN
|
₹4.04 0.05 USD |
-0.98
|
₹143.76M 1.74M USD | ₹236.00 2.86 USD | ₹4.04 0.05 USD | ₹4.05 0.05 USD | ₹143.76M 1.74M USD | 0 | -₹0.38 -0.004 USD | ||
|
Krishna Capital & Securities Limited
KRISHNACAP.BO
IN
|
₹45.50 0.55 USD |
0
|
₹143.71M 1.74M USD | ₹8.00K 96.84 USD | ₹45.49 0.55 USD | ₹45.50 0.55 USD | ₹143.71M 1.74M USD | 0 | -₹0.21 -0.002 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹2.65 0.03 USD |
+1.53
|
₹143.53M 1.74M USD | ₹1.96K 23.65 USD | ₹2.58 0.03 USD | ₹2.93 0.04 USD | ₹143.53M 1.74M USD | 0 | -₹0.68 -0.008 USD | ||
|
NPR Finance Limited
NPRFIN.BO
IN
|
₹23.94 0.29 USD |
-4.81
|
₹143.39M 1.73M USD | ₹300.00 3.63 USD | ₹23.94 0.29 USD | ₹24.43 0.3 USD | ₹143.39M 1.73M USD | 53.20 | ₹0.45 0.005 USD | ||
Citiport Financial Services Limited
CITIPOR.BO
IN
|
₹45.96 0.56 USD |
-2.59
|
₹142.48M 1.72M USD | ₹2.00 0.02 USD | ₹45.96 0.56 USD | ₹45.96 0.56 USD | ₹142.48M 1.72M USD | 54.71 | ₹0.84 0.01 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹28.22 0.34 USD |
-9.72
|
₹141.53M 1.71M USD | ₹99.00 1.2 USD | ₹28.22 0.34 USD | ₹29.70 0.36 USD | ₹141.53M 1.71M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Titaanium Ten Enterprise Limited
TITAANIUM.BO
IN
|
₹20.90 0.25 USD |
-4.78
|
₹140.63M 1.7M USD | ₹8.00K 96.79 USD | ₹20.86 0.25 USD | ₹21.65 0.26 USD | ₹140.63M 1.7M USD | 4.41 | ₹4.73 0.06 USD | ||
|
Jagjanani Textiles Limited
JAGJANANI.BO
IN
|
₹9.00 0.11 USD |
+5.14
|
₹140.40M 1.7M USD | ₹15.97K 193.25 USD | ₹8.50 0.1 USD | ₹9.31 0.11 USD | ₹140.40M 1.7M USD | 0 | -₹0.21 -0.002 USD | ||
|
Mayur Leather Products Limited
MAYUR.BO
IN
|
₹28.98 0.35 USD |
-9.07
|
₹140.11M 1.7M USD | ₹5.14K 62.22 USD | ₹28.77 0.35 USD | ₹31.70 0.38 USD | ₹140.11M 1.7M USD | 12.59 | ₹2.30 0.03 USD | ||
|
HB Leasing and Finance Company Limited
HBLEAS.BO
IN
|
₹10.86 0.13 USD |
+5.03
|
₹139.69M 1.69M USD | ₹1.10K 13.26 USD | ₹9.50 0.11 USD | ₹11.00 0.13 USD | ₹139.69M 1.69M USD | 0 | -₹0.34 -0.004 USD | ||
|
Desh Rakshak Aushdhalaya Limited
DESHRAK.BO
IN
|
₹24.50 0.3 USD |
0
|
₹139.61M 1.69M USD | ₹100.00 1.21 USD | ₹24.50 0.3 USD | ₹24.50 0.3 USD | ₹139.61M 1.69M USD | 25.25 | ₹0.97 0.01 USD | ||
|
Afloat Enterprises Limited
ADISHAKTI.BO
IN
|
₹11.10 0.13 USD |
+1.93
|
₹139.39M 1.69M USD | ₹20.00K 241.97 USD | ₹11.10 0.13 USD | ₹11.10 0.13 USD | ₹139.39M 1.69M USD | 0 | ₹0.00 0 USD | ||
|
Ashiana Ispat Limited
ASHIS.BO
IN
|
₹17.50 0.21 USD |
0
|
₹139.38M 1.69M USD | ₹12.85K 155.4 USD | ₹16.46 0.2 USD | ₹18.00 0.22 USD | ₹139.38M 1.69M USD | 0.45 | ₹38.21 0.46 USD | ||
|
S & T Corporation Limited
STCORP.BO
IN
|
₹4.36 0.05 USD |
+0.23
|
₹138.78M 1.68M USD | ₹170.00 2.06 USD | ₹4.22 0.05 USD | ₹4.38 0.05 USD | ₹138.78M 1.68M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Trans Freight Containers Limited
TRANSFRE.BO
IN
|
₹19.01 0.23 USD |
+0.11
|
₹138.44M 1.67M USD | ₹603.00 7.3 USD | ₹18.00 0.22 USD | ₹19.98 0.24 USD | ₹138.44M 1.67M USD | 9.64 | ₹1.97 0.02 USD | ||
|
Panthaora Limited
JMGCORP.BO
IN
|
₹5.95 0.07 USD |
0
|
₹137.79M 1.67M USD | ₹500.00 6.05 USD | ₹5.95 0.07 USD | ₹5.95 0.07 USD | ₹137.79M 1.67M USD | 0 | -₹0.34 -0.004 USD | ||
|
Visagar Polytex Limited
VIVIDHA.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹137.57M 1.66M USD | ₹19.02K 230.15 USD | ₹0.42 0.0050 USD | ₹0.47 0.0056 USD | ₹137.57M 1.66M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹31.20 0.38 USD |
+0.32
|
₹137.28M 1.66M USD | ₹51.00 0.62 USD | ₹31.20 0.38 USD | ₹31.20 0.38 USD | ₹137.28M 1.66M USD | 37.59 | ₹0.83 0.01 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹12.50 0.15 USD |
+3.73
|
₹137.20M 1.66M USD | ₹8.00 0.1 USD | ₹12.50 0.15 USD | ₹12.50 0.15 USD | ₹137.20M 1.66M USD | 0 | -₹0.63 -0.007 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹8.85 0.11 USD |
+0.57
|
₹136.72M 1.65M USD | ₹403.00 4.88 USD | ₹8.13 0.1 USD | ₹8.90 0.11 USD | ₹136.72M 1.65M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Raw Edge Industrial Solutions Limited
RAWEDGE.BO
IN
|
₹13.57 0.16 USD |
+4.46
|
₹136.49M 1.65M USD | ₹38.00 0.46 USD | ₹13.57 0.16 USD | ₹13.63 0.16 USD | ₹136.49M 1.65M USD | 34.79 | ₹0.39 0.004 USD | ||
|
Gravity (India) Limited
GRAVITY.BO
IN
|
₹15.09 0.18 USD |
+1.34
|
₹135.84M 1.64M USD | ₹28.05K 339.36 USD | ₹14.60 0.18 USD | ₹15.70 0.19 USD | ₹135.84M 1.64M USD | 0.78 | ₹19.18 0.23 USD | ||
|
Natraj Proteins Limited
NATRAJPR.BO
IN
|
₹36.24 0.44 USD |
+0.67
|
₹135.79M 1.64M USD | ₹253.00 3.06 USD | ₹36.09 0.44 USD | ₹37.00 0.45 USD | ₹135.79M 1.64M USD | 3.04 | ₹11.89 0.14 USD | ||
|
Karnavati Finance Limited
KARNAVATI.BO
IN
|
₹1.35 0.02 USD |
-0.74
|
₹135.68M 1.64M USD | ₹26.70K 322.97 USD | ₹1.25 0.02 USD | ₹1.40 0.02 USD | ₹135.68M 1.64M USD | 19.28 | ₹0.07 0.0008 USD | ||
Northlink Fiscal and Capital Services Limited
NORTHLINK.BO
IN
|
₹25.79 0.31 USD |
+4.97
|
₹135.40M 1.64M USD | ₹94.00 1.14 USD | ₹25.79 0.31 USD | ₹25.79 0.31 USD | ₹135.40M 1.64M USD | 515.79 | ₹0.05 0.0006 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹19.25 0.23 USD |
-4.51
|
₹135.14M 1.64M USD | ₹2.00 0.02 USD | ₹19.25 0.23 USD | ₹19.25 0.23 USD | ₹135.14M 1.64M USD | 0 | -₹3.26 -0.03 USD | ||
|
Raj Packaging Industries Limited
RAJPACK.BO
IN
|
₹29.50 0.36 USD |
-0.67
|
₹134.81M 1.63M USD | ₹2.69K 32.54 USD | ₹27.30 0.33 USD | ₹29.50 0.36 USD | ₹134.81M 1.63M USD | 13.22 | ₹2.23 0.03 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹11.93 0.14 USD |
+10.36
|
₹134.45M 1.63M USD | ₹598.00 7.23 USD | ₹10.70 0.13 USD | ₹11.93 0.14 USD | ₹134.45M 1.63M USD | 0 | -₹2.71 -0.03 USD | ||
|
R. J. Shah & Company Limited
RJSHAH.BO
IN
|
₹480.00 5.81 USD |
+4.35
|
₹134.45M 1.63M USD | ₹100.00 1.21 USD | ₹480.00 5.81 USD | ₹483.00 5.84 USD | ₹134.45M 1.63M USD | 5.56 | ₹86.31 1.04 USD | ||
|
Khandelwal Extractions Limited
ZKHANDEN.BO
IN
|
₹157.25 1.9 USD |
-3.35
|
₹133.68M 1.62M USD | ₹8.00 0.1 USD | ₹156.75 1.9 USD | ₹157.25 1.9 USD | ₹133.68M 1.62M USD | 53.85 | ₹2.92 0.04 USD | ||
|
Golechha Global Finance Limited
GOLECHA.BO
IN
|
₹24.28 0.29 USD |
+5.11
|
₹133.54M 1.62M USD | ₹53.00 0.64 USD | ₹24.15 0.29 USD | ₹24.80 0.3 USD | ₹133.54M 1.62M USD | 0 | -₹1.20 -0.01 USD | ||
Rander Corporation Limited
RANDER.BO
IN
|
₹10.81 0.13 USD |
-9.54
|
₹133.36M 1.61M USD | ₹30.00 0.36 USD | ₹10.81 0.13 USD | ₹10.81 0.13 USD | ₹133.36M 1.61M USD | 0 | -₹0.95 -0.01 USD | ||
Seasons Textiles Limited
SEASONST.BO
IN
|
₹17.80 0.22 USD |
-0.56
|
₹133.33M 1.61M USD | ₹417.00 5.05 USD | ₹16.50 0.2 USD | ₹17.90 0.22 USD | ₹133.33M 1.61M USD | 104.70 | ₹0.17 0.002 USD | ||
|
Quasar India Limited
QUASAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹133.26M 1.61M USD | ₹1.11M 13.46K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹133.26M 1.61M USD | 0 | -₹0.61 -0.007 USD | ||
|
Tamilnadu Steel Tubes Limited
TNSTLTU.BO
IN
|
₹26.00 0.31 USD |
-5.63
|
₹133.24M 1.61M USD | ₹100.00 1.21 USD | ₹26.00 0.31 USD | ₹26.00 0.31 USD | ₹133.24M 1.61M USD | 520.00 | ₹0.05 0.0006 USD | ||
|
Hittco Tools Limited
HITTCO.BO
IN
|
₹19.42 0.23 USD |
+4.02
|
₹133.07M 1.61M USD | ₹4.38K 52.95 USD | ₹19.42 0.23 USD | ₹19.42 0.23 USD | ₹133.07M 1.61M USD | 0 | -₹0.81 -0.009 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.80 0.05 USD |
+6.74
|
₹133.00M 1.61M USD | ₹4.63K 55.95 USD | ₹3.69 0.04 USD | ₹4.00 0.05 USD | ₹133.00M 1.61M USD | 17.27 | ₹0.22 0.002 USD | ||
|
IMEC Services Limited
IMEC.BO
IN
|
₹69.90 0.85 USD |
+7.32
|
₹132.81M 1.61M USD | ₹104.00 1.26 USD | ₹68.00 0.82 USD | ₹70.00 0.85 USD | ₹132.81M 1.61M USD | 2.11 | ₹33.02 0.4 USD | ||
|
Sibar Auto Parts Limited
SIBARAUT.BO
IN
|
₹8.00 0.1 USD |
0
|
₹132.20M 1.6M USD | ₹1.24K 14.95 USD | ₹7.62 0.09 USD | ₹8.04 0.1 USD | ₹132.20M 1.6M USD | 0 | -₹0.26 -0.003 USD | ||
|
SK International Export Limited
SKIEL.BO
IN
|
₹17.90 0.22 USD |
0
|
₹131.24M 1.59M USD | ₹6.00K 72.59 USD | ₹17.90 0.22 USD | ₹17.90 0.22 USD | ₹131.24M 1.59M USD | 0 | -₹0.40 -0.004 USD | ||
Santosh Fine Fab Limited
SANTOSHF.BO
IN
|
₹34.20 0.41 USD |
-4.97
|
₹130.96M 1.58M USD | ₹36.00 0.44 USD | ₹34.20 0.41 USD | ₹34.20 0.41 USD | ₹130.96M 1.58M USD | 0 | -₹0.20 -0.002 USD | ||
|
Indo-City Infotech Limited
INDOCITY.BO
IN
|
₹12.56 0.15 USD |
+1.37
|
₹130.62M 1.58M USD | ₹605.00 7.32 USD | ₹11.73 0.14 USD | ₹13.49 0.16 USD | ₹130.62M 1.58M USD | 34.88 | ₹0.36 0.004 USD | ||
|
Beryl Drugs Limited
BERLDRG.BO
IN
|
₹25.70 0.31 USD |
+2.8
|
₹130.34M 1.58M USD | ₹120.00 1.45 USD | ₹24.00 0.29 USD | ₹29.90 0.36 USD | ₹130.34M 1.58M USD | 16.58 | ₹1.55 0.02 USD | ||
|
Tokyo Finance Limited
TOKYOFIN.BO
IN
|
₹18.69 0.23 USD |
-0.05
|
₹130.27M 1.58M USD | ₹1.73K 20.91 USD | ₹18.00 0.22 USD | ₹18.69 0.23 USD | ₹130.27M 1.58M USD | 53.39 | ₹0.35 0.004 USD | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹24.55 0.3 USD |
-1.8
|
₹130.14M 1.57M USD | ₹1.63K 19.77 USD | ₹24.55 0.3 USD | ₹25.06 0.3 USD | ₹130.14M 1.57M USD | 0 | -₹1.97 -0.02 USD | ||
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹24.18 0.29 USD |
-0.74
|
₹130.09M 1.57M USD | ₹71.00 0.86 USD | ₹21.66 0.26 USD | ₹24.80 0.3 USD | ₹130.09M 1.57M USD | 26.00 | ₹0.93 0.01 USD | ||
|
Neil Industries Limited
NEIL.BO
IN
|
₹6.62 0.08 USD |
+2.64
|
₹129.44M 1.57M USD | ₹1.21K 14.69 USD | ₹6.12 0.07 USD | ₹6.69 0.08 USD | ₹129.44M 1.57M USD | 7.69 | ₹0.86 0.01 USD | ||
GCM Securities Limited
GCMSECU.BO
IN
|
₹0.68 0.0082 USD |
+1.49
|
₹129.17M 1.56M USD | ₹6.22K 75.3 USD | ₹0.65 0.0078 USD | ₹0.68 0.0082 USD | ₹129.17M 1.56M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Euro Leder Fashion Limited
EUROLED.BO
IN
|
₹28.82 0.35 USD |
+2.93
|
₹128.93M 1.56M USD | ₹238.00 2.88 USD | ₹27.38 0.33 USD | ₹28.82 0.35 USD | ₹128.93M 1.56M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
