Página 2 de resultados Del País: China Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (760)
- {{country.name}}
- Todos los países
- Estados Unidos (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1654)
- Grecia (17)
- Hong Kong (226)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (86)
- España (18)
- Surinam (4)
- Suecia (137)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (268)
- Shenzhen (492)
Tecnología (760)
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (632)
- Servicios financieros (116)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $5.14 0.71 USD |
-0.39
|
$20.69B 2.88B USD | $24.65M 3.43M USD | $5.13 0.71 USD | $5.22 0.73 USD | $20.69B 2.88B USD | 51.39 | $0.1 0.01 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $30.8 4.28 USD |
+1.32
|
$20.62B 2.87B USD | $32.98M 4.59M USD | $29.66 4.12 USD | $30.98 4.31 USD | $20.62B 2.87B USD | 17.40 | $1.77 0.25 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $17.23 2.4 USD |
+2.19
|
$20.43B 2.84B USD | $23.14M 3.22M USD | $16.71 2.32 USD | $17.27 2.4 USD | $20.43B 2.84B USD | 41.02 | $0.42 0.06 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $31.57 4.39 USD |
+0.96
|
$20.11B 2.8B USD | $4.72M 655.73K USD | $31.01 4.31 USD | $32 4.45 USD | $20.11B 2.8B USD | 37.58 | $0.84 0.12 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $89.29 12.42 USD |
-0.68
|
$20.09B 2.79B USD | $4.28M 595.77K USD | $87.18 12.12 USD | $90.13 12.53 USD | $20.09B 2.79B USD | 19.93 | $4.48 0.62 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.99 0.83 USD |
+2.04
|
$20.07B 2.79B USD | $36.81M 5.12M USD | $5.83 0.81 USD | $6.03 0.84 USD | $20.07B 2.79B USD | 0 | -$0.36 -0.05 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $36.87 5.13 USD |
-0.78
|
$20.02B 2.78B USD | $5.2M 722.99K USD | $36.71 5.1 USD | $37.45 5.21 USD | $20.02B 2.78B USD | 21.43 | $1.72 0.24 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $54.4 7.56 USD |
+1.34
|
$19.84B 2.76B USD | $2.96M 411.6K USD | $53.09 7.38 USD | $54.69 7.6 USD | $19.84B 2.76B USD | 58.49 | $0.93 0.13 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $28.73 3.99 USD |
+0.67
|
$19.68B 2.74B USD | $4.53M 629.6K USD | $28.25 3.93 USD | $29.23 4.06 USD | $19.68B 2.74B USD | 159.61 | $0.18 0.03 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.57 1.61 USD |
-0.17
|
$19.55B 2.72B USD | $29.71M 4.13M USD | $11.43 1.59 USD | $11.76 1.64 USD | $19.55B 2.72B USD | 82.64 | $0.14 0.02 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $61.8 8.59 USD |
+6.57
|
$19.43B 2.7B USD | $5.21M 724.77K USD | $58 8.06 USD | $62.14 8.64 USD | $19.43B 2.7B USD | 16.09 | $3.84 0.53 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $17.06 2.37 USD |
+2.52
|
$19.41B 2.7B USD | $25.5M 3.55M USD | $16.36 2.27 USD | $17.47 2.43 USD | $19.41B 2.7B USD | 48.74 | $0.35 0.05 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.85 1.09 USD |
-0.88
|
$19.29B 2.68B USD | $11.04M 1.53M USD | $7.82 1.09 USD | $7.97 1.11 USD | $19.29B 2.68B USD | 0 | -$0.71 -0.09 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $30.25 4.21 USD |
-2.89
|
$18.96B 2.64B USD | $20.82M 2.89M USD | $29.78 4.14 USD | $31.2 4.34 USD | $18.96B 2.64B USD | 168.05 | $0.18 0.03 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $37.65 5.23 USD |
+7.39
|
$18.83B 2.62B USD | $3.5M 486.49K USD | $34.9 4.85 USD | $37.78 5.25 USD | $18.83B 2.62B USD | 33.91 | $1.11 0.15 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $15.13 2.1 USD |
+1.68
|
$18.79B 2.61B USD | $18.95M 2.64M USD | $14.7 2.04 USD | $15.19 2.11 USD | $18.79B 2.61B USD | 31.52 | $0.48 0.07 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.83 0.95 USD |
-1.73
|
$18.64B 2.59B USD | $19.84M 2.76M USD | $6.8 0.95 USD | $7.06 0.98 USD | $18.64B 2.59B USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $18.99 2.64 USD |
-1.61
|
$18.37B 2.55B USD | $26.91M 3.74M USD | $18.8 2.61 USD | $19.2 2.67 USD | $18.37B 2.55B USD | 34.52 | $0.55 0.08 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $23.69 3.29 USD |
+2.07
|
$18.29B 2.54B USD | $11.47M 1.59M USD | $23.1 3.21 USD | $23.8 3.31 USD | $18.29B 2.54B USD | 42.30 | $0.56 0.08 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $44.63 6.21 USD |
+0.97
|
$18.25B 2.54B USD | $8.9M 1.24M USD | $43.81 6.09 USD | $45.98 6.39 USD | $18.25B 2.54B USD | 557.87 | $0.08 0.01 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $105.05 14.61 USD |
-1.51
|
$18.16B 2.53B USD | $3.67M 510.32K USD | $104 14.46 USD | $107.3 14.92 USD | $18.16B 2.53B USD | 37.38 | $2.81 0.39 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $22.7 3.16 USD |
+1.11
|
$18.08B 2.51B USD | $30.25M 4.21M USD | $22.1 3.07 USD | $22.87 3.18 USD | $18.08B 2.51B USD | 119.47 | $0.19 0.03 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $9.04 1.26 USD |
+0.89
|
$17.73B 2.46B USD | $73.57M 10.23M USD | $8.75 1.22 USD | $9.05 1.26 USD | $17.73B 2.46B USD | 17.72 | $0.51 0.07 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $41.82 5.81 USD |
-1.25
|
$17.66B 2.46B USD | $4.06M 564.72K USD | $41.5 5.77 USD | $42.39 5.89 USD | $17.66B 2.46B USD | 37.67 | $1.11 0.15 USD | |
| Sinosoft Co.,Ltd 603927.SS | $28.25 3.93 USD |
+0.68
|
$16.77B 2.33B USD | $8.03M 1.12M USD | $27.91 3.88 USD | $28.59 3.98 USD | $16.77B 2.33B USD | 25.45 | $1.11 0.15 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $5.23 0.73 USD |
0
|
$16.76B 2.33B USD | $20.87M 2.9M USD | $5.2 0.72 USD | $5.32 0.74 USD | $16.76B 2.33B USD | 43.58 | $0.12 0.02 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $30.74 4.27 USD |
+1.09
|
$16.75B 2.33B USD | $7.55M 1.05M USD | $29.95 4.16 USD | $31.65 4.4 USD | $16.75B 2.33B USD | 34.93 | $0.88 0.12 USD | |
| NavInfo Co., Ltd. 002405.SZ | $7.04 0.98 USD |
-0.28
|
$16.74B 2.33B USD | $30.73M 4.27M USD | $6.97 0.97 USD | $7.14 0.99 USD | $16.74B 2.33B USD | 0 | -$0.6 -0.08 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.13 3.22 USD |
-4.34
|
$16.71B 2.32B USD | $21.64M 3.01M USD | $22.74 3.16 USD | $23.65 3.29 USD | $16.71B 2.32B USD | 12.10 | $1.91 0.27 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $59.71 8.3 USD |
+0.91
|
$16.61B 2.31B USD | $2.82M 392.35K USD | $58.07 8.07 USD | $60 8.34 USD | $16.61B 2.31B USD | 135.70 | $0.44 0.06 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $21.61 3 USD |
+0.98
|
$16.58B 2.31B USD | $22.38M 3.11M USD | $21.21 2.95 USD | $21.76 3.03 USD | $16.58B 2.31B USD | 39.29 | $0.55 0.08 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $16.04 2.23 USD |
-0.62
|
$16.55B 2.3B USD | $11M 1.53M USD | $16 2.22 USD | $16.24 2.26 USD | $16.55B 2.3B USD | 17.06 | $0.94 0.13 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $9.12 1.27 USD |
+0.22
|
$16.39B 2.28B USD | $13.66M 1.9M USD | $8.98 1.25 USD | $9.21 1.28 USD | $16.39B 2.28B USD | 43.42 | $0.21 0.03 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.85 0.4 USD |
-0.7
|
$16.32B 2.27B USD | $71.2M 9.9M USD | $2.84 0.39 USD | $2.89 0.4 USD | $16.32B 2.27B USD | 56.99 | $0.05 0.006 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $163.68 22.76 USD |
+2.31
|
$16.22B 2.25B USD | $1.05M 145.48K USD | $158.06 21.98 USD | $164.19 22.83 USD | $16.22B 2.25B USD | 39.63 | $4.13 0.57 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23.33 3.24 USD |
+0.17
|
$15.93B 2.21B USD | $9.1M 1.26M USD | $23.06 3.21 USD | $23.79 3.31 USD | $15.93B 2.21B USD | 583.25 | $0.04 0.005 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $12.65 1.76 USD |
+1.77
|
$15.85B 2.2B USD | $46.18M 6.42M USD | $12.51 1.74 USD | $12.78 1.78 USD | $15.85B 2.2B USD | 1265.00 | $0.01 0.001 USD | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $120.21 16.71 USD |
+0.59
|
$15.71B 2.18B USD | $2.74M 381.13K USD | $117.88 16.39 USD | $123.71 17.2 USD | $15.71B 2.18B USD | 51.59 | $2.33 0.32 USD | |
| Aisino Co.Ltd. 600271.SS | $8.42 1.17 USD |
+0.6
|
$15.6B 2.17B USD | $15.35M 2.13M USD | $8.35 1.16 USD | $8.55 1.19 USD | $15.6B 2.17B USD | 0 | -$0.18 -0.02 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $129.29 17.98 USD |
+1.64
|
$15.52B 2.16B USD | $1.08M 149.71K USD | $126.42 17.58 USD | $132 18.35 USD | $15.52B 2.16B USD | 102.61 | $1.26 0.18 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $192.09 26.71 USD |
+4.42
|
$15.44B 2.15B USD | $2.64M 366.39K USD | $179.72 24.99 USD | $194.97 27.11 USD | $15.44B 2.15B USD | 0 | -$1.86 -0.2 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.98 3.89 USD |
+0.65
|
$15.21B 2.12B USD | $6.86M 953.44K USD | $27.58 3.83 USD | $28.3 3.93 USD | $15.21B 2.12B USD | 155.44 | $0.18 0.03 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $20.8 2.89 USD |
+2.06
|
$15.04B 2.09B USD | $16.56M 2.3M USD | $20.21 2.81 USD | $21.31 2.96 USD | $15.04B 2.09B USD | 0 | -$3.01 -0.4 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $21.87 3.04 USD |
-0.68
|
$14.68B 2.04B USD | $5.3M 737.33K USD | $21.79 3.03 USD | $22.39 3.11 USD | $14.68B 2.04B USD | 0 | -$0.04 -0.005 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $29.3 4.07 USD |
-1.15
|
$14.65B 2.04B USD | $4.7M 652.85K USD | $29.14 4.05 USD | $30.11 4.19 USD | $14.65B 2.04B USD | 0 | -$0.86 -0.1 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.48 3.26 USD |
+4.96
|
$14.63B 2.03B USD | $19.75M 2.75M USD | $22.18 3.08 USD | $24.17 3.36 USD | $14.63B 2.03B USD | 39.79 | $0.59 0.08 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $107.99 15.02 USD |
-0.47
|
$14.62B 2.03B USD | $1.13M 157.13K USD | $106.6 14.82 USD | $112.36 15.62 USD | $14.62B 2.03B USD | 72.96 | $1.48 0.21 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.21 1.28 USD |
+0.55
|
$14.55B 2.02B USD | $13.62M 1.89M USD | $9.06 1.26 USD | $9.32 1.3 USD | $14.55B 2.02B USD | 43.85 | $0.21 0.03 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $20.42 2.84 USD |
+0.39
|
$14.51B 2.02B USD | $4.39M 610.25K USD | $20.2 2.81 USD | $20.61 2.87 USD | $14.51B 2.02B USD | 48.61 | $0.42 0.06 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $59.43 8.26 USD |
+1.85
|
$14.49B 2.01B USD | $5.19M 721.37K USD | $56.67 7.88 USD | $59.73 8.31 USD | $14.49B 2.01B USD | 35.37 | $1.68 0.23 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.52 1.74 USD |
+0.64
|
$14.49B 2.01B USD | $9.69M 1.35M USD | $12.41 1.73 USD | $12.61 1.75 USD | $14.49B 2.01B USD | 78.25 | $0.16 0.02 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $12.35 1.72 USD |
+1.56
|
$14.44B 2.01B USD | $23.99M 3.34M USD | $11.98 1.67 USD | $12.39 1.72 USD | $14.44B 2.01B USD | 82.33 | $0.15 0.02 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $29.79 4.14 USD |
-0.3
|
$14.43B 2.01B USD | $6.24M 867.3K USD | $29.71 4.13 USD | $30.45 4.23 USD | $14.43B 2.01B USD | 59.57 | $0.5 0.07 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.55 — |
+1.47
|
$2B — | $817.24K — | $0.54 — | $0.56 — | $2B — | 27.69 | $0.02 — | |
| CETC Chips Technology Inc. 600877.SS | $12.07 1.68 USD |
+1.17
|
$14.29B 1.99B USD | $9.61M 1.34M USD | $11.85 1.65 USD | $12.33 1.71 USD | $14.29B 1.99B USD | 60.35 | $0.2 0.03 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $31.35 4.36 USD |
+0.64
|
$14.06B 1.95B USD | $7.07M 983.54K USD | $30.93 4.3 USD | $31.85 4.43 USD | $14.06B 1.95B USD | 26.56 | $1.18 0.16 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $30.73 4.27 USD |
-0.81
|
$13.99B 1.95B USD | $4.95M 688.77K USD | $30.51 4.24 USD | $31.25 4.35 USD | $13.99B 1.95B USD | 39.90 | $0.77 0.11 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $12.22 1.7 USD |
-0.16
|
$13.93B 1.94B USD | $17.9M 2.49M USD | $12.19 1.69 USD | $12.46 1.73 USD | $13.93B 1.94B USD | 17.97 | $0.68 0.09 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $26.73 3.72 USD |
-0.74
|
$13.82B 1.92B USD | $2.31M 321.26K USD | $26.52 3.69 USD | $27.02 3.76 USD | $13.82B 1.92B USD | 18.18 | $1.47 0.2 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $101.1 14.06 USD |
+0.31
|
$13.73B 1.91B USD | $1.27M 177.03K USD | $100.28 13.94 USD | $103.39 14.38 USD | $13.73B 1.91B USD | 29.91 | $3.38 0.47 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $19.7 2.74 USD |
-0.05
|
$13.58B 1.89B USD | $7.39M 1.03M USD | $19.45 2.7 USD | $20 2.78 USD | $13.58B 1.89B USD | 26.98 | $0.73 0.1 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.32 0.32 USD |
-0.85
|
$13.57B 1.89B USD | $48.39M 6.73M USD | $2.31 0.32 USD | $2.36 0.33 USD | $13.57B 1.89B USD | 77.33 | $0.03 0.004 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $13.07 1.82 USD |
-0.91
|
$13.37B 1.86B USD | $55.5M 7.72M USD | $12.9 1.79 USD | $13.42 1.87 USD | $13.37B 1.86B USD | 68.78 | $0.19 0.03 USD | |
| Fibocom Wireless Inc. 300638.SZ | $17.27 2.4 USD |
+1.53
|
$13.22B 1.84B USD | $18.52M 2.57M USD | $16.83 2.34 USD | $17.31 2.41 USD | $13.22B 1.84B USD | 21.58 | $0.8 0.11 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.94 0.69 USD |
-1.2
|
$13.16B 1.83B USD | $64.68M 8.99M USD | $4.88 0.68 USD | $5.02 0.7 USD | $13.16B 1.83B USD | 32.93 | $0.15 0.02 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $17.94 2.49 USD |
+0.84
|
$13.14B 1.83B USD | $30.8M 4.28M USD | $17.6 2.45 USD | $18.14 2.52 USD | $13.14B 1.83B USD | 179.40 | $0.1 0.01 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.21 0.86 USD |
-0.16
|
$13.08B 1.82B USD | $22.62M 3.15M USD | $6.18 0.86 USD | $6.28 0.87 USD | $13.08B 1.82B USD | 18.26 | $0.34 0.05 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $49.13 6.83 USD |
+3.04
|
$13B 1.81B USD | $11.29M 1.57M USD | $46.54 6.47 USD | $49.67 6.91 USD | $13B 1.81B USD | 46.34 | $1.06 0.15 USD | |
| ArcSoft Corporation Limited 688088.SS | $31.84 4.43 USD |
+0.92
|
$12.93B 1.8B USD | $3.76M 523.48K USD | $31.1 4.32 USD | $32.18 4.47 USD | $12.93B 1.8B USD | 132.66 | $0.24 0.03 USD | |
| MLS Co., Ltd. 002745.SZ | $8.7 1.21 USD |
+0.81
|
$12.91B 1.8B USD | $13.87M 1.93M USD | $8.61 1.2 USD | $8.76 1.22 USD | $12.91B 1.8B USD | 27.18 | $0.32 0.04 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.72 1.49 USD |
-0.46
|
$12.91B 1.79B USD | $27.66M 3.85M USD | $10.62 1.48 USD | $10.82 1.5 USD | $12.91B 1.79B USD | 26.80 | $0.4 0.06 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.3 1.43 USD |
+1.18
|
$12.84B 1.79B USD | $24.02M 3.34M USD | $10.13 1.41 USD | $10.33 1.44 USD | $12.84B 1.79B USD | 21.91 | $0.47 0.07 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $15.3 2.13 USD |
+12.58
|
$12.73B 1.77B USD | $38.7M 5.38M USD | $12.87 1.79 USD | $15.74 2.19 USD | $12.73B 1.77B USD | 0 | $0 0 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.01 0.7 USD |
+0.8
|
$12.67B 1.76B USD | $56.95M 7.92M USD | $4.95 0.69 USD | $5.14 0.71 USD | $12.67B 1.76B USD | 50.10 | $0.1 0.01 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $91.6 12.74 USD |
+2.63
|
$12.63B 1.76B USD | $3.63M 504.19K USD | $88.4 12.29 USD | $93.64 13.02 USD | $12.63B 1.76B USD | 74.47 | $1.23 0.17 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $15.86 2.21 USD |
-2.58
|
$12.61B 1.75B USD | $32.99M 4.59M USD | $15.42 2.14 USD | $16.23 2.26 USD | $12.61B 1.75B USD | 396.50 | $0.04 0.005 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $53.91 7.5 USD |
-2.35
|
$12.51B 1.74B USD | $1.7M 235.83K USD | $53.73 7.47 USD | $56.59 7.87 USD | $12.51B 1.74B USD | 79.27 | $0.68 0.09 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.78 1.78 USD |
-0.54
|
$12.47B 1.73B USD | $15.46M 2.15M USD | $12.68 1.76 USD | $12.93 1.8 USD | $12.47B 1.73B USD | 91.28 | $0.14 0.02 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $11.49 1.6 USD |
+0.52
|
$12.46B 1.73B USD | $60.68M 8.44M USD | $11.13 1.55 USD | $11.56 1.61 USD | $12.46B 1.73B USD | 14.92 | $0.77 0.11 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.02 0.7 USD |
-0.2
|
$12.32B 1.71B USD | $28.41M 3.95M USD | $4.99 0.69 USD | $5.09 0.71 USD | $12.32B 1.71B USD | 62.75 | $0.08 0.01 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $19.49 2.71 USD |
+0.67
|
$12.31B 1.71B USD | $9.23M 1.28M USD | $19.14 2.66 USD | $19.66 2.73 USD | $12.31B 1.71B USD | 102.57 | $0.19 0.03 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $46.29 6.44 USD |
-0.94
|
$12.29B 1.71B USD | $4.75M 660.18K USD | $45.8 6.37 USD | $46.96 6.53 USD | $12.29B 1.71B USD | 47.72 | $0.97 0.13 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $39.32 5.47 USD |
-0.96
|
$12.27B 1.71B USD | $15.62M 2.17M USD | $38.4 5.34 USD | $39.89 5.55 USD | $12.27B 1.71B USD | 77.09 | $0.51 0.07 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $18.51 2.57 USD |
-1.96
|
$12.19B 1.69B USD | $16.58M 2.31M USD | $18.38 2.56 USD | $18.87 2.62 USD | $12.19B 1.69B USD | 19.28 | $0.96 0.13 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $52.55 7.31 USD |
+0.38
|
$12.01B 1.67B USD | $5.4M 751.15K USD | $52 7.23 USD | $53.42 7.43 USD | $12.01B 1.67B USD | 25.14 | $2.09 0.29 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $16.2 2.25 USD |
+0.43
|
$11.93B 1.66B USD | $6.11M 849.72K USD | $16.01 2.23 USD | $16.29 2.27 USD | $11.93B 1.66B USD | 45.00 | $0.36 0.05 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $12.35 1.72 USD |
-0.24
|
$11.92B 1.66B USD | $88.04M 12.24M USD | $12 1.67 USD | $12.6 1.75 USD | $11.92B 1.66B USD | 82.33 | $0.15 0.02 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.56 0.49 USD |
+0.85
|
$11.87B 1.65B USD | $5.59M 777.08K USD | $3.52 0.49 USD | $3.6 0.5 USD | $11.87B 1.65B USD | 0 | -$0.07 -0.009 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.28 1.85 USD |
-1.26
|
$11.81B 1.64B USD | $22.52M 3.13M USD | $13.18 1.83 USD | $13.44 1.87 USD | $11.81B 1.64B USD | 26.03 | $0.51 0.07 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $25.71 3.57 USD |
+5.07
|
$11.78B 1.64B USD | $8.56M 1.19M USD | $24.31 3.38 USD | $25.88 3.6 USD | $11.78B 1.64B USD | 44.32 | $0.58 0.08 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.24 1.42 USD |
-1.44
|
$11.78B 1.64B USD | $14.25M 1.98M USD | $10.18 1.42 USD | $10.47 1.46 USD | $11.78B 1.64B USD | 19.69 | $0.52 0.07 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $18.02 2.51 USD |
+1.12
|
$11.76B 1.64B USD | $22.09M 3.07M USD | $17.8 2.47 USD | $18.17 2.53 USD | $11.76B 1.64B USD | 66.74 | $0.27 0.04 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $83.98 11.68 USD |
-0.01
|
$11.61B 1.61B USD | $5.29M 735.49K USD | $82.51 11.47 USD | $84.48 11.75 USD | $11.61B 1.61B USD | 125.34 | $0.67 0.09 USD | |
| 3Peak Incorporated 688536.SS | $87.36 12.15 USD |
-0.01
|
$11.58B 1.61B USD | $1.6M 221.77K USD | $86.32 12 USD | $90.45 12.58 USD | $11.58B 1.61B USD | 0 | -$0.66 -0.09 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $62.74 8.72 USD |
+3.96
|
$11.56B 1.61B USD | $3.54M 492.54K USD | $60.21 8.37 USD | $63.17 8.78 USD | $11.56B 1.61B USD | 0 | -$0.53 -0.07 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.17 1 USD |
+0.14
|
$11.46B 1.59B USD | $19.78M 2.75M USD | $7.08 0.98 USD | $7.29 1.01 USD | $11.46B 1.59B USD | 0 | -$1.26 -0.1 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $38.38 5.34 USD |
+0.47
|
$11.44B 1.59B USD | $6.27M 871.16K USD | $37.95 5.28 USD | $38.6 5.37 USD | $11.44B 1.59B USD | 30.70 | $1.25 0.17 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $14.28 1.99 USD |
-1.04
|
$11.42B 1.59B USD | $9.96M 1.38M USD | $14.19 1.97 USD | $14.5 2.02 USD | $11.42B 1.59B USD | 26.94 | $0.53 0.07 USD | |
| CASTECH Inc. 002222.SZ | $26.36 3.67 USD |
+0.96
|
$11.27B 1.57B USD | $8.49M 1.18M USD | $25.92 3.6 USD | $26.55 3.69 USD | $11.27B 1.57B USD | 54.91 | $0.48 0.07 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.82 2.76 USD |
-3.36
|
$11.19B 1.56B USD | $15.72M 2.19M USD | $19.47 2.71 USD | $20.67 2.87 USD | $11.19B 1.56B USD | 47.19 | $0.42 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||