Страница результатов 2 - Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (760)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1298)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (595)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (24)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (408)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (281)
- Shenzhen (479)
Технологии (760)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (67)
- Солнечные батареи (22)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥10.93 1.61 USD |
-1.71
|
CN¥49.21B 7.26B USD | CN¥33.16M 4.89M USD | CN¥10.85 1.6 USD | CN¥11.20 1.65 USD | CN¥49.21B 7.26B USD | 0 | -CN¥2.09 -0.3 USD | ||
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥61.20 9.03 USD |
+5.57
|
CN¥47.26B 6.97B USD | CN¥42.23M 6.23M USD | CN¥58.38 8.61 USD | CN¥61.75 9.11 USD | CN¥47.26B 6.97B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥206.00 30.39 USD |
+0.31
|
CN¥46.79B 6.9B USD | CN¥8.93M 1.32M USD | CN¥197.46 29.13 USD | CN¥210.00 30.98 USD | CN¥46.79B 6.9B USD | 164.80 | CN¥1.25 0.18 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥56.47 8.33 USD |
+0.75
|
CN¥45.53B 6.72B USD | CN¥26.93M 3.97M USD | CN¥55.15 8.14 USD | CN¥58.66 8.66 USD | CN¥45.53B 6.72B USD | 45.91 | CN¥1.23 0.18 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥104.88 15.47 USD |
-1.58
|
CN¥45.26B 6.68B USD | CN¥17.22M 2.54M USD | CN¥102.29 15.09 USD | CN¥106.43 15.7 USD | CN¥45.26B 6.68B USD | 78.26 | CN¥1.34 0.2 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥433.42 63.95 USD |
+0.1
|
CN¥44.58B 6.58B USD | CN¥1.37M 202.56K USD | CN¥422.10 62.28 USD | CN¥436.98 64.48 USD | CN¥44.58B 6.58B USD | 4815.77 | CN¥0.09 0.01 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥27.34 4.03 USD |
-8.68
|
CN¥44.47B 6.56B USD | CN¥79.84M 11.78M USD | CN¥26.95 3.98 USD | CN¥29.90 4.41 USD | CN¥44.47B 6.56B USD | 24.41 | CN¥1.12 0.17 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥31.50 4.65 USD |
-1.69
|
CN¥43.80B 6.46B USD | CN¥45.48M 6.71M USD | CN¥30.70 4.53 USD | CN¥32.80 4.84 USD | CN¥43.80B 6.46B USD | 36.20 | CN¥0.87 0.13 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥317.23 46.81 USD |
-1.6
|
CN¥43.80B 6.46B USD | CN¥2.98M 440.17K USD | CN¥310.00 45.74 USD | CN¥331.65 48.93 USD | CN¥43.80B 6.46B USD | 164.36 | CN¥1.93 0.28 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥119.29 17.6 USD |
+3.4
|
CN¥43.75B 6.45B USD | CN¥24.85M 3.67M USD | CN¥116.01 17.12 USD | CN¥126.60 18.68 USD | CN¥43.75B 6.45B USD | 82.84 | CN¥1.44 0.21 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.76 1.59 USD |
+0.66
|
CN¥43.50B 6.42B USD | CN¥224.22M 33.08M USD | CN¥10.60 1.56 USD | CN¥11.10 1.64 USD | CN¥43.50B 6.42B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.60 4.96 USD |
-2.97
|
CN¥42.57B 6.28B USD | CN¥6.13M 904.18K USD | CN¥33.60 4.96 USD | CN¥34.55 5.1 USD | CN¥42.57B 6.28B USD | 15.77 | CN¥2.13 0.31 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥11.86 1.75 USD |
-3.26
|
CN¥42.56B 6.28B USD | CN¥155.42M 22.93M USD | CN¥11.69 1.72 USD | CN¥12.72 1.88 USD | CN¥42.56B 6.28B USD | 593.00 | CN¥0.02 0.002 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥98.54 14.54 USD |
-0.67
|
CN¥41.50B 6.12B USD | CN¥9.38M 1.38M USD | CN¥96.60 14.25 USD | CN¥100.58 14.84 USD | CN¥41.50B 6.12B USD | 48.54 | CN¥2.03 0.3 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥98.62 14.55 USD |
-2.98
|
CN¥40.00B 5.9B USD | CN¥3.14M 463.55K USD | CN¥97.02 14.32 USD | CN¥102.98 15.19 USD | CN¥40.00B 5.9B USD | 34.00 | CN¥2.90 0.43 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥31.46 4.64 USD |
+2.01
|
CN¥39.64B 5.85B USD | CN¥93.36M 13.77M USD | CN¥29.68 4.38 USD | CN¥31.72 4.68 USD | CN¥39.64B 5.85B USD | 629.19 | CN¥0.05 0.007 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥193.51 28.55 USD |
-2.55
|
CN¥39.48B 5.82B USD | CN¥2.40M 354.46K USD | CN¥190.02 28.04 USD | CN¥203.21 29.98 USD | CN¥39.48B 5.82B USD | 302.35 | CN¥0.64 0.09 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥39.43 5.82 USD |
-0.83
|
CN¥39.18B 5.78B USD | CN¥54.66M 8.07M USD | CN¥38.21 5.64 USD | CN¥40.33 5.95 USD | CN¥39.18B 5.78B USD | 103.76 | CN¥0.38 0.06 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥124.93 18.43 USD |
+12.98
|
CN¥39.15B 5.78B USD | CN¥17.53M 2.59M USD | CN¥115.00 16.97 USD | CN¥126.00 18.59 USD | CN¥39.15B 5.78B USD | 110.55 | CN¥1.13 0.17 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥41.12 6.07 USD |
-1.11
|
CN¥38.94B 5.74B USD | CN¥54.45M 8.03M USD | CN¥41.07 6.06 USD | CN¥43.39 6.4 USD | CN¥38.94B 5.74B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥409.07 60.36 USD |
+4.94
|
CN¥38.88B 5.74B USD | CN¥2.56M 377.49K USD | CN¥378.88 55.9 USD | CN¥412.99 60.94 USD | CN¥38.88B 5.74B USD | 113.94 | CN¥3.59 0.53 USD | ||
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥20.53 3.03 USD |
-0.92
|
CN¥38.88B 5.74B USD | CN¥17.20M 2.54M USD | CN¥20.36 3 USD | CN¥20.95 3.09 USD | CN¥38.88B 5.74B USD | 29.32 | CN¥0.70 0.1 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥27.55 4.06 USD |
+0.51
|
CN¥37.51B 5.53B USD | CN¥27.60M 4.07M USD | CN¥26.78 3.95 USD | CN¥27.90 4.12 USD | CN¥37.51B 5.53B USD | 68.87 | CN¥0.40 0.06 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥15.00 2.21 USD |
+2.32
|
CN¥37.44B 5.52B USD | CN¥289.78M 42.76M USD | CN¥14.40 2.12 USD | CN¥15.34 2.26 USD | CN¥37.44B 5.52B USD | 51.72 | CN¥0.29 0.04 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥14.17 2.09 USD |
+0.14
|
CN¥36.97B 5.45B USD | CN¥18.70M 2.76M USD | CN¥13.90 2.05 USD | CN¥14.50 2.14 USD | CN¥36.97B 5.45B USD | 54.50 | CN¥0.26 0.04 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥81.41 12.01 USD |
-5.66
|
CN¥36.96B 5.45B USD | CN¥32.04M 4.73M USD | CN¥78.00 11.51 USD | CN¥87.98 12.98 USD | CN¥36.96B 5.45B USD | 198.56 | CN¥0.41 0.06 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥84.89 12.53 USD |
+0.54
|
CN¥36.96B 5.45B USD | CN¥9.22M 1.36M USD | CN¥82.50 12.17 USD | CN¥88.20 13.01 USD | CN¥36.96B 5.45B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥52.13 7.69 USD |
+10
|
CN¥36.45B 5.38B USD | CN¥45.67M 6.74M USD | CN¥44.66 6.59 USD | CN¥52.13 7.69 USD | CN¥36.45B 5.38B USD | 32.58 | CN¥1.60 0.24 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.35 4.04 USD |
+0.07
|
CN¥35.69B 5.27B USD | CN¥8.55M 1.26M USD | CN¥26.71 3.94 USD | CN¥27.62 4.08 USD | CN¥35.69B 5.27B USD | 14.24 | CN¥1.92 0.28 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥75.83 11.19 USD |
-0.75
|
CN¥35.66B 5.26B USD | CN¥13.53M 2M USD | CN¥74.02 10.92 USD | CN¥78.01 11.51 USD | CN¥35.66B 5.26B USD | 120.36 | CN¥0.63 0.09 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥272.27 40.17 USD |
+3.92
|
CN¥35.43B 5.23B USD | CN¥4.82M 711.91K USD | CN¥257.68 38.02 USD | CN¥278.00 41.02 USD | CN¥35.43B 5.23B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥86.76 12.8 USD |
+4.03
|
CN¥35.28B 5.21B USD | CN¥12.39M 1.83M USD | CN¥85.26 12.58 USD | CN¥90.19 13.31 USD | CN¥35.28B 5.21B USD | 81.08 | CN¥1.07 0.16 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.02 0.89 USD |
-1.31
|
CN¥34.11B 5.03B USD | CN¥82.85M 12.22M USD | CN¥5.94 0.88 USD | CN¥6.16 0.91 USD | CN¥34.11B 5.03B USD | 602.00 | CN¥0.01 0.001 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥9.48 1.4 USD |
+7.97
|
CN¥33.14B 4.89B USD | CN¥188.28M 27.78M USD | CN¥8.79 1.3 USD | CN¥9.66 1.43 USD | CN¥33.14B 4.89B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥62.66 9.25 USD |
+2.47
|
CN¥32.75B 4.83B USD | CN¥20.61M 3.04M USD | CN¥59.30 8.75 USD | CN¥63.99 9.44 USD | CN¥32.75B 4.83B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥31.07 4.58 USD |
-8.24
|
CN¥32.50B 4.79B USD | CN¥61.08M 9.01M USD | CN¥30.47 4.5 USD | CN¥33.25 4.91 USD | CN¥32.50B 4.79B USD | 58.62 | CN¥0.53 0.08 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥38.95 5.75 USD |
-0.26
|
CN¥32.41B 4.78B USD | CN¥24.80M 3.66M USD | CN¥37.89 5.59 USD | CN¥39.94 5.89 USD | CN¥32.41B 4.78B USD | 69.55 | CN¥0.56 0.08 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥143.95 21.24 USD |
+2.21
|
CN¥32.39B 4.78B USD | CN¥5.24M 773.02K USD | CN¥140.33 20.71 USD | CN¥147.68 21.79 USD | CN¥32.39B 4.78B USD | 27.05 | CN¥5.32 0.78 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.33 0.34 USD |
+0.87
|
CN¥32.18B 4.75B USD | CN¥57.69M 8.51M USD | CN¥2.30 0.34 USD | CN¥2.35 0.35 USD | CN¥32.18B 4.75B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥79.21 11.69 USD |
+0.84
|
CN¥32.15B 4.74B USD | CN¥5.79M 854.81K USD | CN¥77.01 11.36 USD | CN¥82.50 12.17 USD | CN¥32.15B 4.74B USD | 67.70 | CN¥1.17 0.17 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥188.00 27.74 USD |
+7.51
|
CN¥32.02B 4.72B USD | CN¥11.27M 1.66M USD | CN¥180.50 26.63 USD | CN¥198.00 29.21 USD | CN¥32.02B 4.72B USD | 324.13 | CN¥0.58 0.09 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥165.91 24.48 USD |
+3.01
|
CN¥31.76B 4.69B USD | CN¥4.05M 597.37K USD | CN¥162.05 23.91 USD | CN¥170.99 25.23 USD | CN¥31.76B 4.69B USD | 790.04 | CN¥0.21 0.03 USD | ||
|
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.21 1.36 USD |
-1.6
|
CN¥31.47B 4.64B USD | CN¥36.86M 5.44M USD | CN¥9.12 1.35 USD | CN¥9.51 1.4 USD | CN¥31.47B 4.64B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥196.53 29 USD |
+2.52
|
CN¥31.23B 4.61B USD | CN¥11.27M 1.66M USD | CN¥185.88 27.43 USD | CN¥203.40 30.01 USD | CN¥31.23B 4.61B USD | 106.80 | CN¥1.84 0.27 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥75.07 11.08 USD |
-3.82
|
CN¥31.18B 4.6B USD | CN¥18.10M 2.67M USD | CN¥74.01 10.92 USD | CN¥80.86 11.93 USD | CN¥31.18B 4.6B USD | 81.59 | CN¥0.92 0.14 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥128.95 19.03 USD |
-0.26
|
CN¥30.88B 4.56B USD | CN¥6.83M 1.01M USD | CN¥127.02 18.74 USD | CN¥132.86 19.6 USD | CN¥30.88B 4.56B USD | 94.12 | CN¥1.37 0.2 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥65.28 9.63 USD |
+0.26
|
CN¥30.78B 4.54B USD | CN¥4.50M 663.77K USD | CN¥63.06 9.3 USD | CN¥67.75 10 USD | CN¥30.78B 4.54B USD | 251.07 | CN¥0.26 0.04 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥37.59 5.55 USD |
+0.48
|
CN¥29.94B 4.42B USD | CN¥15.53M 2.29M USD | CN¥36.59 5.4 USD | CN¥37.96 5.6 USD | CN¥29.94B 4.42B USD | 208.83 | CN¥0.18 0.03 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥11.97 1.77 USD |
-0.91
|
CN¥29.71B 4.38B USD | CN¥38.87M 5.73M USD | CN¥11.85 1.75 USD | CN¥12.29 1.81 USD | CN¥29.71B 4.38B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥41.04 6.06 USD |
+3.46
|
CN¥29.57B 4.36B USD | CN¥21.63M 3.19M USD | CN¥40.10 5.92 USD | CN¥43.30 6.39 USD | CN¥29.57B 4.36B USD | 54.71 | CN¥0.75 0.11 USD | ||
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥36.44 5.38 USD |
-0.76
|
CN¥29.45B 4.34B USD | CN¥8.28M 1.22M USD | CN¥35.82 5.29 USD | CN¥37.19 5.49 USD | CN¥29.45B 4.34B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥23.53 3.47 USD |
-2.41
|
CN¥29.02B 4.28B USD | CN¥64.74M 9.55M USD | CN¥22.88 3.38 USD | CN¥24.74 3.65 USD | CN¥29.02B 4.28B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥12.28 1.81 USD |
-2.15
|
CN¥28.77B 4.24B USD | CN¥17.99M 2.65M USD | CN¥12.05 1.78 USD | CN¥12.67 1.87 USD | CN¥28.77B 4.24B USD | 0 | -CN¥2.75 -0.4 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥43.87 6.47 USD |
+6.79
|
CN¥28.61B 4.22B USD | CN¥49.21M 7.26M USD | CN¥41.29 6.09 USD | CN¥44.50 6.57 USD | CN¥28.61B 4.22B USD | 76.96 | CN¥0.57 0.08 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥182.03 26.86 USD |
+2.35
|
CN¥28.54B 4.21B USD | CN¥6.74M 994.89K USD | CN¥177.00 26.12 USD | CN¥188.00 27.74 USD | CN¥28.54B 4.21B USD | 92.40 | CN¥1.97 0.29 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥28.05 4.14 USD |
-1.79
|
CN¥28.52B 4.21B USD | CN¥50.71M 7.48M USD | CN¥27.56 4.07 USD | CN¥28.68 4.23 USD | CN¥28.52B 4.21B USD | 50.99 | CN¥0.55 0.08 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥59.70 8.81 USD |
-4.2
|
CN¥28.39B 4.19B USD | CN¥25.06M 3.7M USD | CN¥58.29 8.6 USD | CN¥63.80 9.41 USD | CN¥28.39B 4.19B USD | 112.64 | CN¥0.53 0.08 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥155.65 22.97 USD |
+0.3
|
CN¥28.19B 4.16B USD | CN¥3.70M 546.25K USD | CN¥151.03 22.28 USD | CN¥159.36 23.51 USD | CN¥28.19B 4.16B USD | 389.12 | CN¥0.40 0.06 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥67.84 10.01 USD |
+1.22
|
CN¥27.94B 4.12B USD | CN¥8.00M 1.18M USD | CN¥65.50 9.66 USD | CN¥69.79 10.3 USD | CN¥27.94B 4.12B USD | 63.40 | CN¥1.07 0.16 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥37.87 5.59 USD |
+0.19
|
CN¥27.73B 4.09B USD | CN¥16.53M 2.44M USD | CN¥37.00 5.46 USD | CN¥38.45 5.67 USD | CN¥27.73B 4.09B USD | 19.52 | CN¥1.94 0.29 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥58.81 8.68 USD |
+3.59
|
CN¥27.40B 4.04B USD | CN¥6.98M 1.03M USD | CN¥56.10 8.28 USD | CN¥59.46 8.77 USD | CN¥27.40B 4.04B USD | 35.85 | CN¥1.64 0.24 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥116.88 17.25 USD |
-1.21
|
CN¥27.39B 4.04B USD | CN¥5.81M 857.59K USD | CN¥115.09 16.98 USD | CN¥120.36 17.76 USD | CN¥27.39B 4.04B USD | 48.90 | CN¥2.39 0.35 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥114.57 16.9 USD |
-0.43
|
CN¥27.14B 4B USD | CN¥3.19M 471.25K USD | CN¥112.00 16.53 USD | CN¥115.30 17.01 USD | CN¥27.14B 4B USD | 55.08 | CN¥2.08 0.31 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥120.50 17.78 USD |
-1.53
|
CN¥27.08B 4B USD | CN¥14.69M 2.17M USD | CN¥116.51 17.19 USD | CN¥127.00 18.74 USD | CN¥27.08B 4B USD | 0 | -CN¥0.83 -0.1 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥57.65 8.51 USD |
-1.08
|
CN¥26.62B 3.93B USD | CN¥7.66M 1.13M USD | CN¥56.90 8.4 USD | CN¥59.10 8.72 USD | CN¥26.62B 3.93B USD | 57.64 | CN¥1.00 0.15 USD | ||
|
China National Software & Service Company Limited
600536.SS
CN
|
CN¥28.13 4.15 USD |
+1.04
|
CN¥26.27B 3.88B USD | CN¥14.25M 2.1M USD | CN¥27.30 4.03 USD | CN¥28.88 4.26 USD | CN¥26.27B 3.88B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥72.97 10.77 USD |
+2.33
|
CN¥26.16B 3.86B USD | CN¥4.41M 650.39K USD | CN¥70.84 10.45 USD | CN¥74.36 10.97 USD | CN¥26.16B 3.86B USD | 86.86 | CN¥0.84 0.12 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥41.63 6.14 USD |
+4.34
|
CN¥26.14B 3.86B USD | CN¥25.66M 3.79M USD | CN¥39.35 5.81 USD | CN¥41.98 6.19 USD | CN¥26.14B 3.86B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.04 3.1 USD |
+0.29
|
CN¥26.13B 3.86B USD | CN¥9.11M 1.34M USD | CN¥20.71 3.06 USD | CN¥21.48 3.17 USD | CN¥26.13B 3.86B USD | 41.25 | CN¥0.51 0.08 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥44.41 6.55 USD |
+0.54
|
CN¥26.04B 3.84B USD | CN¥16.08M 2.37M USD | CN¥43.00 6.34 USD | CN¥45.45 6.71 USD | CN¥26.04B 3.84B USD | 68.32 | CN¥0.65 0.1 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥46.69 6.89 USD |
-1.33
|
CN¥25.87B 3.82B USD | CN¥18.72M 2.76M USD | CN¥46.05 6.79 USD | CN¥49.09 7.24 USD | CN¥25.87B 3.82B USD | 26.37 | CN¥1.77 0.26 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥15.77 2.33 USD |
+1.02
|
CN¥25.59B 3.78B USD | CN¥55.31M 8.16M USD | CN¥15.46 2.28 USD | CN¥16.35 2.41 USD | CN¥25.59B 3.78B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥167.06 24.65 USD |
+10
|
CN¥25.51B 3.76B USD | CN¥3.86M 569.25K USD | CN¥155.75 22.98 USD | CN¥167.06 24.65 USD | CN¥25.51B 3.76B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥15.87 2.34 USD |
-1.06
|
CN¥25.37B 3.74B USD | CN¥47.37M 6.99M USD | CN¥15.55 2.29 USD | CN¥16.21 2.39 USD | CN¥25.37B 3.74B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥36.83 5.43 USD |
+6.05
|
CN¥25.30B 3.73B USD | CN¥60.76M 8.96M USD | CN¥35.80 5.28 USD | CN¥39.57 5.84 USD | CN¥25.30B 3.73B USD | 48.46 | CN¥0.76 0.11 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥19.31 2.85 USD |
+4.21
|
CN¥24.60B 3.63B USD | CN¥65.29M 9.63M USD | CN¥17.81 2.63 USD | CN¥19.70 2.91 USD | CN¥24.60B 3.63B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥11.61 1.71 USD |
-1.61
|
CN¥24.56B 3.62B USD | CN¥19.43M 2.87M USD | CN¥11.40 1.68 USD | CN¥11.99 1.77 USD | CN¥24.56B 3.62B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥7.34 1.08 USD |
-2.4
|
CN¥24.29B 3.58B USD | CN¥29.05M 4.29M USD | CN¥7.29 1.08 USD | CN¥7.57 1.12 USD | CN¥24.29B 3.58B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥25.80 3.81 USD |
-0.77
|
CN¥23.96B 3.54B USD | CN¥34.57M 5.1M USD | CN¥25.24 3.72 USD | CN¥27.25 4.02 USD | CN¥23.96B 3.54B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.76 1.88 USD |
-0.39
|
CN¥22.94B 3.38B USD | CN¥52.00M 7.67M USD | CN¥12.50 1.84 USD | CN¥13.04 1.92 USD | CN¥22.94B 3.38B USD | 0 | -CN¥0.45 -0.06 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥53.67 7.92 USD |
-1.69
|
CN¥22.80B 3.36B USD | CN¥12.25M 1.81M USD | CN¥52.00 7.67 USD | CN¥57.20 8.44 USD | CN¥22.80B 3.36B USD | 97.58 | CN¥0.55 0.08 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥150.01 22.13 USD |
+4.78
|
CN¥22.78B 3.36B USD | CN¥2.77M 408.91K USD | CN¥141.00 20.8 USD | CN¥151.85 22.41 USD | CN¥22.78B 3.36B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.99 2.36 USD |
+0.57
|
CN¥22.74B 3.35B USD | CN¥13.40M 1.98M USD | CN¥15.78 2.33 USD | CN¥16.33 2.41 USD | CN¥22.74B 3.35B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥16.60 2.45 USD |
+1.34
|
CN¥22.70B 3.35B USD | CN¥53.55M 7.9M USD | CN¥15.90 2.35 USD | CN¥16.98 2.51 USD | CN¥22.70B 3.35B USD | 118.57 | CN¥0.14 0.02 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥40.28 5.94 USD |
-0.05
|
CN¥22.62B 3.34B USD | CN¥13.70M 2.02M USD | CN¥39.40 5.81 USD | CN¥41.83 6.17 USD | CN¥22.62B 3.34B USD | 122.06 | CN¥0.33 0.05 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥51.56 7.61 USD |
+9.22
|
CN¥22.51B 3.32B USD | CN¥19.64M 2.9M USD | CN¥46.50 6.86 USD | CN¥53.22 7.85 USD | CN¥22.51B 3.32B USD | 1031.20 | CN¥0.05 0.007 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.68 0.99 USD |
-1.76
|
CN¥22.38B 3.3B USD | CN¥16.58M 2.45M USD | CN¥6.63 0.98 USD | CN¥6.83 1.01 USD | CN¥22.38B 3.3B USD | 60.72 | CN¥0.11 0.02 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥19.52 2.88 USD |
-0.81
|
CN¥22.16B 3.27B USD | CN¥70.10M 10.34M USD | CN¥18.64 2.75 USD | CN¥19.99 2.95 USD | CN¥22.16B 3.27B USD | 1952.00 | CN¥0.01 0.001 USD | ||
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.85 1.01 USD |
-2.84
|
CN¥21.96B 3.24B USD | CN¥27.00M 3.98M USD | CN¥6.84 1.01 USD | CN¥7.03 1.04 USD | CN¥21.96B 3.24B USD | 45.66 | CN¥0.15 0.02 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.37 1.38 USD |
-1.99
|
CN¥21.71B 3.2B USD | CN¥10.33M 1.52M USD | CN¥9.28 1.37 USD | CN¥9.56 1.41 USD | CN¥21.71B 3.2B USD | 21.29 | CN¥0.44 0.06 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥8.62 1.27 USD |
+2.38
|
CN¥21.53B 3.18B USD | CN¥137.17M 20.24M USD | CN¥8.46 1.25 USD | CN¥8.90 1.31 USD | CN¥21.53B 3.18B USD | 123.14 | CN¥0.07 0.01 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥30.37 4.48 USD |
-1.33
|
CN¥21.46B 3.17B USD | CN¥31.50M 4.65M USD | CN¥30.07 4.44 USD | CN¥31.49 4.65 USD | CN¥21.46B 3.17B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥23.15 3.42 USD |
-1.95
|
CN¥21.38B 3.15B USD | CN¥22.56M 3.33M USD | CN¥22.87 3.37 USD | CN¥23.89 3.52 USD | CN¥21.38B 3.15B USD | 32.15 | CN¥0.72 0.11 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥27.94 4.12 USD |
-3.99
|
CN¥21.25B 3.14B USD | CN¥99.04M 14.61M USD | CN¥26.45 3.9 USD | CN¥28.59 4.22 USD | CN¥21.25B 3.14B USD | 51.74 | CN¥0.54 0.08 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥26.91 3.97 USD |
-0.85
|
CN¥21.18B 3.12B USD | CN¥4.12M 607.96K USD | CN¥26.74 3.95 USD | CN¥27.34 4.03 USD | CN¥21.18B 3.12B USD | 31.65 | CN¥0.85 0.13 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥17.15 2.53 USD |
+10.01
|
CN¥21.17B 3.12B USD | CN¥75.66M 11.16M USD | CN¥15.63 2.31 USD | CN¥17.15 2.53 USD | CN¥21.17B 3.12B USD | 81.66 | CN¥0.21 0.03 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥22.24 3.28 USD |
+1.42
|
CN¥21.01B 3.1B USD | CN¥57.49M 8.48M USD | CN¥21.81 3.22 USD | CN¥22.98 3.39 USD | CN¥21.01B 3.1B USD | 158.85 | CN¥0.14 0.02 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥102.30 15.09 USD |
-4.83
|
CN¥20.79B 3.07B USD | CN¥5.27M 776.93K USD | CN¥101.50 14.98 USD | CN¥109.00 16.08 USD | CN¥20.79B 3.07B USD | 70.06 | CN¥1.46 0.22 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥23.86 3.52 USD |
-1.45
|
CN¥20.57B 3.03B USD | CN¥37.35M 5.51M USD | CN¥23.52 3.47 USD | CN¥24.60 3.63 USD | CN¥20.57B 3.03B USD | 149.12 | CN¥0.16 0.02 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥91.91 13.56 USD |
-1.18
|
CN¥20.35B 3B USD | CN¥13.23M 1.95M USD | CN¥90.00 13.28 USD | CN¥94.98 14.01 USD | CN¥20.35B 3B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||