Страница результатов 2 - Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (760)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1298)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (595)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (24)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (408)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (281)
- Shenzhen (479)
Технологии (760)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (67)
- Солнечные батареи (22)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥216.54 31.95 USD |
+2.71
|
CN¥49.18B 7.26B USD | CN¥19.33M 2.85M USD | CN¥212.37 31.33 USD | CN¥222.20 32.78 USD | CN¥49.18B 7.26B USD | 173.23 | CN¥1.25 0.18 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥62.97 9.29 USD |
-1.25
|
CN¥48.63B 7.17B USD | CN¥74.43M 10.98M USD | CN¥62.28 9.19 USD | CN¥68.18 10.06 USD | CN¥48.63B 7.17B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥112.30 16.57 USD |
+4.68
|
CN¥48.46B 7.15B USD | CN¥21.30M 3.14M USD | CN¥106.23 15.67 USD | CN¥115.38 17.02 USD | CN¥48.46B 7.15B USD | 83.80 | CN¥1.34 0.2 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥10.54 1.56 USD |
-6.73
|
CN¥47.71B 7.04B USD | CN¥137.39M 20.27M USD | CN¥10.49 1.55 USD | CN¥11.49 1.7 USD | CN¥47.71B 7.04B USD | 40.53 | CN¥0.26 0.04 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥453.76 66.95 USD |
+0.41
|
CN¥46.67B 6.89B USD | CN¥2.55M 376.48K USD | CN¥447.40 66.01 USD | CN¥464.50 68.54 USD | CN¥46.67B 6.89B USD | 5041.77 | CN¥0.09 0.01 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥55.60 8.2 USD |
-4.92
|
CN¥44.83B 6.61B USD | CN¥34.99M 5.16M USD | CN¥55.15 8.14 USD | CN¥60.08 8.86 USD | CN¥44.83B 6.61B USD | 45.20 | CN¥1.23 0.18 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥27.21 4.01 USD |
-2.51
|
CN¥44.26B 6.53B USD | CN¥61.10M 9.01M USD | CN¥27.07 3.99 USD | CN¥28.09 4.14 USD | CN¥44.26B 6.53B USD | 24.29 | CN¥1.12 0.17 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.90 1.61 USD |
-1.18
|
CN¥44.07B 6.5B USD | CN¥298.00M 43.97M USD | CN¥10.78 1.59 USD | CN¥11.39 1.68 USD | CN¥44.07B 6.5B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥31.66 4.67 USD |
-3.71
|
CN¥44.03B 6.5B USD | CN¥58.92M 8.69M USD | CN¥31.50 4.65 USD | CN¥33.99 5.02 USD | CN¥44.03B 6.5B USD | 36.39 | CN¥0.87 0.13 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥318.37 46.97 USD |
-3.14
|
CN¥43.96B 6.49B USD | CN¥3.77M 556.01K USD | CN¥316.50 46.7 USD | CN¥337.00 49.72 USD | CN¥43.96B 6.49B USD | 164.10 | CN¥1.94 0.29 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥34.69 5.12 USD |
+1.26
|
CN¥43.95B 6.48B USD | CN¥9.18M 1.35M USD | CN¥34.06 5.03 USD | CN¥35.44 5.23 USD | CN¥43.95B 6.48B USD | 16.28 | CN¥2.13 0.31 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥12.20 1.8 USD |
-2.32
|
CN¥43.78B 6.46B USD | CN¥222.18M 32.78M USD | CN¥12.10 1.79 USD | CN¥13.45 1.98 USD | CN¥43.78B 6.46B USD | 610.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥119.19 17.59 USD |
-3.37
|
CN¥43.71B 6.45B USD | CN¥30.82M 4.55M USD | CN¥118.00 17.41 USD | CN¥127.62 18.83 USD | CN¥43.71B 6.45B USD | 82.77 | CN¥1.44 0.21 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥103.23 15.23 USD |
+0.81
|
CN¥43.48B 6.41B USD | CN¥21.91M 3.23M USD | CN¥100.00 14.75 USD | CN¥108.55 16.02 USD | CN¥43.48B 6.41B USD | 50.85 | CN¥2.03 0.3 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥102.70 15.15 USD |
+0.42
|
CN¥41.65B 6.15B USD | CN¥3.53M 520.15K USD | CN¥101.16 14.93 USD | CN¥105.95 15.63 USD | CN¥41.65B 6.15B USD | 35.53 | CN¥2.89 0.43 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥43.80 6.46 USD |
+1.3
|
CN¥41.47B 6.12B USD | CN¥83.60M 12.34M USD | CN¥41.39 6.11 USD | CN¥46.48 6.86 USD | CN¥41.47B 6.12B USD | 0 | -CN¥0.13 -0.01 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥30.22 4.46 USD |
+6.15
|
CN¥41.14B 6.07B USD | CN¥67.44M 9.95M USD | CN¥28.29 4.17 USD | CN¥32.10 4.74 USD | CN¥41.14B 6.07B USD | 75.54 | CN¥0.40 0.06 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥41.00 6.05 USD |
+0.91
|
CN¥40.74B 6.01B USD | CN¥124.29M 18.34M USD | CN¥40.32 5.95 USD | CN¥43.13 6.36 USD | CN¥40.74B 6.01B USD | 107.89 | CN¥0.38 0.06 USD | ||
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥21.49 3.17 USD |
+1.61
|
CN¥40.69B 6B USD | CN¥31.56M 4.66M USD | CN¥20.65 3.05 USD | CN¥21.95 3.24 USD | CN¥40.69B 6B USD | 30.69 | CN¥0.70 0.1 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥427.97 63.15 USD |
-3.83
|
CN¥40.68B 6B USD | CN¥3.65M 538.85K USD | CN¥423.14 62.43 USD | CN¥461.65 68.12 USD | CN¥40.68B 6B USD | 120.21 | CN¥3.56 0.53 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥32.14 4.74 USD |
+0.69
|
CN¥40.50B 5.97B USD | CN¥115.54M 17.05M USD | CN¥30.80 4.54 USD | CN¥32.98 4.87 USD | CN¥40.50B 5.97B USD | 642.79 | CN¥0.05 0.007 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥122.77 18.11 USD |
-6.51
|
CN¥38.47B 5.68B USD | CN¥16.72M 2.47M USD | CN¥122.00 18 USD | CN¥132.67 19.58 USD | CN¥38.47B 5.68B USD | 108.64 | CN¥1.13 0.17 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥186.81 27.56 USD |
-6.13
|
CN¥38.11B 5.62B USD | CN¥2.84M 418.7K USD | CN¥185.10 27.31 USD | CN¥202.49 29.88 USD | CN¥38.11B 5.62B USD | 291.89 | CN¥0.64 0.09 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥15.26 2.25 USD |
-0.46
|
CN¥38.08B 5.62B USD | CN¥270.28M 39.88M USD | CN¥14.90 2.2 USD | CN¥16.05 2.37 USD | CN¥38.08B 5.62B USD | 52.62 | CN¥0.29 0.04 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥291.28 42.98 USD |
+0.79
|
CN¥37.91B 5.59B USD | CN¥7.51M 1.11M USD | CN¥288.60 42.58 USD | CN¥313.50 46.26 USD | CN¥37.91B 5.59B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥14.41 2.13 USD |
-1.91
|
CN¥37.59B 5.55B USD | CN¥29.71M 4.38M USD | CN¥14.36 2.12 USD | CN¥14.79 2.18 USD | CN¥37.59B 5.55B USD | 55.42 | CN¥0.26 0.04 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥86.12 12.71 USD |
-0.32
|
CN¥37.50B 5.53B USD | CN¥18.00M 2.66M USD | CN¥85.79 12.66 USD | CN¥92.80 13.69 USD | CN¥37.50B 5.53B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥79.18 11.68 USD |
-2.69
|
CN¥37.23B 5.49B USD | CN¥23.76M 3.51M USD | CN¥78.83 11.63 USD | CN¥84.50 12.47 USD | CN¥37.23B 5.49B USD | 125.68 | CN¥0.63 0.09 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥53.22 7.85 USD |
+2.09
|
CN¥37.21B 5.49B USD | CN¥39.44M 5.82M USD | CN¥53.00 7.82 USD | CN¥55.98 8.26 USD | CN¥37.21B 5.49B USD | 33.26 | CN¥1.60 0.24 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥81.09 11.96 USD |
-3.18
|
CN¥36.82B 5.43B USD | CN¥44.34M 6.54M USD | CN¥80.10 11.82 USD | CN¥88.84 13.11 USD | CN¥36.82B 5.43B USD | 197.78 | CN¥0.41 0.06 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.40 0.94 USD |
+2.89
|
CN¥36.27B 5.35B USD | CN¥186.16M 27.47M USD | CN¥6.12 0.9 USD | CN¥6.59 0.97 USD | CN¥36.27B 5.35B USD | 640.00 | CN¥0.01 0.001 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥86.99 12.84 USD |
-3.77
|
CN¥35.37B 5.22B USD | CN¥14.23M 2.1M USD | CN¥86.50 12.76 USD | CN¥91.90 13.56 USD | CN¥35.37B 5.22B USD | 81.29 | CN¥1.07 0.16 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥26.99 3.98 USD |
-1.1
|
CN¥35.22B 5.2B USD | CN¥9.98M 1.47M USD | CN¥26.76 3.95 USD | CN¥27.96 4.13 USD | CN¥35.22B 5.2B USD | 14.05 | CN¥1.92 0.28 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.52 0.37 USD |
+5.88
|
CN¥34.80B 5.13B USD | CN¥295.69M 43.63M USD | CN¥2.38 0.35 USD | CN¥2.74 0.4 USD | CN¥34.80B 5.13B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥13.72 2.02 USD |
+10.02
|
CN¥34.05B 5.02B USD | CN¥154.65M 22.82M USD | CN¥12.17 1.8 USD | CN¥13.72 2.02 USD | CN¥34.05B 5.02B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥41.77 6.16 USD |
+9.12
|
CN¥33.75B 4.98B USD | CN¥28.84M 4.26M USD | CN¥37.61 5.55 USD | CN¥44.19 6.52 USD | CN¥33.75B 4.98B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥9.64 1.42 USD |
+1.37
|
CN¥33.70B 4.97B USD | CN¥294.47M 43.45M USD | CN¥9.25 1.36 USD | CN¥9.99 1.47 USD | CN¥33.70B 4.97B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥64.18 9.47 USD |
+2.52
|
CN¥33.54B 4.95B USD | CN¥24.75M 3.65M USD | CN¥61.13 9.02 USD | CN¥65.48 9.66 USD | CN¥33.54B 4.95B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥210.88 31.11 USD |
-2.87
|
CN¥33.51B 4.94B USD | CN¥15.43M 2.28M USD | CN¥205.00 30.25 USD | CN¥235.99 34.82 USD | CN¥33.51B 4.94B USD | 113.98 | CN¥1.85 0.27 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥31.96 4.72 USD |
-0.56
|
CN¥33.43B 4.93B USD | CN¥53.45M 7.89M USD | CN¥30.61 4.52 USD | CN¥33.25 4.91 USD | CN¥33.43B 4.93B USD | 60.30 | CN¥0.53 0.08 USD | ||
|
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.75 1.44 USD |
+3.39
|
CN¥33.32B 4.92B USD | CN¥68.58M 10.12M USD | CN¥9.26 1.37 USD | CN¥10.10 1.49 USD | CN¥33.32B 4.92B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥145.72 21.5 USD |
-3.42
|
CN¥32.79B 4.84B USD | CN¥7.52M 1.11M USD | CN¥145.02 21.4 USD | CN¥154.26 22.76 USD | CN¥32.79B 4.84B USD | 27.33 | CN¥5.33 0.79 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥80.75 11.91 USD |
-2.31
|
CN¥32.78B 4.84B USD | CN¥8.05M 1.19M USD | CN¥80.20 11.83 USD | CN¥87.20 12.87 USD | CN¥32.78B 4.84B USD | 69.01 | CN¥1.17 0.17 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥168.00 24.79 USD |
-5.33
|
CN¥32.16B 4.75B USD | CN¥6.04M 891.74K USD | CN¥167.00 24.64 USD | CN¥180.58 26.64 USD | CN¥32.16B 4.75B USD | 800.00 | CN¥0.21 0.03 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥37.94 5.6 USD |
-5.1
|
CN¥31.57B 4.66B USD | CN¥46.24M 6.82M USD | CN¥37.72 5.57 USD | CN¥40.85 6.03 USD | CN¥31.57B 4.66B USD | 67.75 | CN¥0.56 0.08 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥39.19 5.78 USD |
+2.3
|
CN¥31.21B 4.61B USD | CN¥34.38M 5.07M USD | CN¥37.72 5.57 USD | CN¥40.58 5.99 USD | CN¥31.21B 4.61B USD | 217.72 | CN¥0.18 0.03 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥74.91 11.05 USD |
-5.87
|
CN¥31.11B 4.59B USD | CN¥30.22M 4.46M USD | CN¥74.60 11.01 USD | CN¥82.50 12.17 USD | CN¥31.11B 4.59B USD | 81.42 | CN¥0.92 0.14 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥65.61 9.68 USD |
-3.67
|
CN¥30.94B 4.57B USD | CN¥7.78M 1.15M USD | CN¥65.15 9.61 USD | CN¥70.19 10.36 USD | CN¥30.94B 4.57B USD | 252.34 | CN¥0.26 0.04 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥42.91 6.33 USD |
-0.16
|
CN¥30.92B 4.56B USD | CN¥23.88M 3.52M USD | CN¥42.66 6.29 USD | CN¥44.24 6.53 USD | CN¥30.92B 4.56B USD | 57.21 | CN¥0.75 0.11 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥41.96 6.19 USD |
+8.09
|
CN¥30.72B 4.53B USD | CN¥62.01M 9.15M USD | CN¥38.83 5.73 USD | CN¥43.95 6.48 USD | CN¥30.72B 4.53B USD | 21.62 | CN¥1.94 0.29 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥178.94 26.4 USD |
-9.12
|
CN¥30.47B 4.5B USD | CN¥14.07M 2.08M USD | CN¥177.00 26.12 USD | CN¥204.69 30.2 USD | CN¥30.47B 4.5B USD | 313.92 | CN¥0.57 0.08 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥127.20 18.77 USD |
-4.65
|
CN¥30.46B 4.49B USD | CN¥13.56M 2M USD | CN¥126.05 18.6 USD | CN¥137.97 20.36 USD | CN¥30.46B 4.49B USD | 92.84 | CN¥1.37 0.2 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥13.00 1.92 USD |
+3.59
|
CN¥30.45B 4.49B USD | CN¥36.25M 5.35M USD | CN¥12.45 1.84 USD | CN¥13.44 1.98 USD | CN¥30.45B 4.49B USD | 0 | -CN¥2.75 -0.4 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥29.78 4.39 USD |
+3.3
|
CN¥30.28B 4.47B USD | CN¥90.33M 13.33M USD | CN¥28.38 4.19 USD | CN¥30.58 4.51 USD | CN¥30.28B 4.47B USD | 54.14 | CN¥0.55 0.08 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥24.46 3.61 USD |
-2.63
|
CN¥30.17B 4.45B USD | CN¥83.47M 12.32M USD | CN¥24.35 3.59 USD | CN¥25.88 3.82 USD | CN¥30.17B 4.45B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥126.35 18.64 USD |
+4.16
|
CN¥29.61B 4.37B USD | CN¥11.21M 1.65M USD | CN¥121.51 17.93 USD | CN¥131.77 19.44 USD | CN¥29.61B 4.37B USD | 52.86 | CN¥2.39 0.35 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥163.25 24.09 USD |
+0.34
|
CN¥29.56B 4.36B USD | CN¥6.00M 885.01K USD | CN¥162.00 23.9 USD | CN¥172.00 25.38 USD | CN¥29.56B 4.36B USD | 398.17 | CN¥0.41 0.06 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥45.29 6.68 USD |
+0.22
|
CN¥29.54B 4.36B USD | CN¥91.67M 13.53M USD | CN¥44.90 6.62 USD | CN¥49.18 7.26 USD | CN¥29.54B 4.36B USD | 79.45 | CN¥0.57 0.08 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥46.36 6.84 USD |
+8.52
|
CN¥29.11B 4.3B USD | CN¥84.98M 12.54M USD | CN¥41.30 6.09 USD | CN¥49.94 7.37 USD | CN¥29.11B 4.3B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥18.17 2.68 USD |
+9.99
|
CN¥29.04B 4.29B USD | CN¥118.95M 17.55M USD | CN¥16.23 2.39 USD | CN¥18.17 2.68 USD | CN¥29.04B 4.29B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥184.90 27.28 USD |
-1.99
|
CN¥28.99B 4.28B USD | CN¥10.43M 1.54M USD | CN¥183.80 27.12 USD | CN¥193.58 28.56 USD | CN¥28.99B 4.28B USD | 93.38 | CN¥1.98 0.29 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥60.87 8.98 USD |
-4.14
|
CN¥28.95B 4.27B USD | CN¥29.72M 4.38M USD | CN¥60.44 8.92 USD | CN¥67.24 9.92 USD | CN¥28.95B 4.27B USD | 114.84 | CN¥0.53 0.08 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥119.95 17.7 USD |
+2.39
|
CN¥28.41B 4.19B USD | CN¥7.20M 1.06M USD | CN¥115.84 17.09 USD | CN¥124.66 18.39 USD | CN¥28.41B 4.19B USD | 57.39 | CN¥2.09 0.31 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥68.82 10.15 USD |
-1.8
|
CN¥28.34B 4.18B USD | CN¥15.41M 2.27M USD | CN¥68.38 10.09 USD | CN¥73.97 10.91 USD | CN¥28.34B 4.18B USD | 64.31 | CN¥1.07 0.16 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥60.33 8.9 USD |
+1.96
|
CN¥27.86B 4.11B USD | CN¥15.24M 2.25M USD | CN¥58.68 8.66 USD | CN¥62.31 9.19 USD | CN¥27.86B 4.11B USD | 60.93 | CN¥0.99 0.15 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥59.52 8.78 USD |
-1.6
|
CN¥27.74B 4.09B USD | CN¥8.62M 1.27M USD | CN¥59.30 8.75 USD | CN¥61.10 9.02 USD | CN¥27.74B 4.09B USD | 36.29 | CN¥1.64 0.24 USD | ||
|
China National Software & Service Company Limited
600536.SS
CN
|
CN¥29.52 4.36 USD |
+3.22
|
CN¥27.57B 4.07B USD | CN¥23.83M 3.52M USD | CN¥28.01 4.13 USD | CN¥30.40 4.49 USD | CN¥27.57B 4.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥46.75 6.9 USD |
-0.26
|
CN¥27.42B 4.05B USD | CN¥24.23M 3.57M USD | CN¥46.46 6.86 USD | CN¥49.37 7.28 USD | CN¥27.42B 4.05B USD | 71.92 | CN¥0.65 0.1 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥121.88 17.98 USD |
-2.96
|
CN¥27.39B 4.04B USD | CN¥26.82M 3.96M USD | CN¥120.85 17.83 USD | CN¥136.66 20.16 USD | CN¥27.39B 4.04B USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.50 3.17 USD |
+0.47
|
CN¥26.70B 3.94B USD | CN¥15.09M 2.23M USD | CN¥20.89 3.08 USD | CN¥22.45 3.31 USD | CN¥26.70B 3.94B USD | 42.15 | CN¥0.51 0.08 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥47.91 7.07 USD |
-0.93
|
CN¥26.55B 3.92B USD | CN¥38.30M 5.65M USD | CN¥47.48 7.01 USD | CN¥49.78 7.34 USD | CN¥26.55B 3.92B USD | 27.06 | CN¥1.77 0.26 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥16.35 2.41 USD |
+1.11
|
CN¥26.54B 3.92B USD | CN¥130.69M 19.28M USD | CN¥16.26 2.4 USD | CN¥18.00 2.66 USD | CN¥26.54B 3.92B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥72.64 10.72 USD |
-1.84
|
CN¥26.05B 3.84B USD | CN¥6.06M 894.5K USD | CN¥72.00 10.62 USD | CN¥75.75 11.18 USD | CN¥26.05B 3.84B USD | 86.47 | CN¥0.84 0.12 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥20.36 3 USD |
+5.44
|
CN¥25.94B 3.83B USD | CN¥75.62M 11.16M USD | CN¥18.74 2.77 USD | CN¥20.41 3.01 USD | CN¥25.94B 3.83B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥167.22 24.67 USD |
+0.1
|
CN¥25.54B 3.77B USD | CN¥10.05M 1.48M USD | CN¥165.48 24.42 USD | CN¥178.00 26.26 USD | CN¥25.54B 3.77B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.02 1.77 USD |
+1.35
|
CN¥25.42B 3.75B USD | CN¥27.30M 4.03M USD | CN¥11.75 1.73 USD | CN¥12.45 1.84 USD | CN¥25.42B 3.75B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥7.66 1.13 USD |
+2.14
|
CN¥25.35B 3.74B USD | CN¥44.78M 6.61M USD | CN¥7.44 1.1 USD | CN¥7.82 1.15 USD | CN¥25.35B 3.74B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥36.60 5.4 USD |
-2.53
|
CN¥25.14B 3.71B USD | CN¥60.28M 8.89M USD | CN¥36.30 5.36 USD | CN¥39.72 5.86 USD | CN¥25.14B 3.71B USD | 47.53 | CN¥0.77 0.11 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥57.90 8.54 USD |
-2.28
|
CN¥24.60B 3.63B USD | CN¥16.43M 2.42M USD | CN¥57.58 8.5 USD | CN¥61.66 9.1 USD | CN¥24.60B 3.63B USD | 105.27 | CN¥0.55 0.08 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥26.32 3.88 USD |
+9.99
|
CN¥24.30B 3.59B USD | CN¥68.34M 10.08M USD | CN¥23.73 3.5 USD | CN¥26.32 3.88 USD | CN¥24.30B 3.59B USD | 36.55 | CN¥0.72 0.11 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥26.06 3.85 USD |
-1.06
|
CN¥24.20B 3.57B USD | CN¥51.11M 7.54M USD | CN¥25.60 3.78 USD | CN¥28.15 4.15 USD | CN¥24.20B 3.57B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥13.25 1.95 USD |
+2.24
|
CN¥23.82B 3.51B USD | CN¥69.13M 10.2M USD | CN¥12.79 1.89 USD | CN¥13.52 1.99 USD | CN¥23.82B 3.51B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.64 2.46 USD |
+2.4
|
CN¥23.66B 3.49B USD | CN¥20.95M 3.09M USD | CN¥16.11 2.38 USD | CN¥17.00 2.51 USD | CN¥23.66B 3.49B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.17 2.53 USD |
+0.53
|
CN¥23.48B 3.46B USD | CN¥53.37M 7.87M USD | CN¥16.52 2.44 USD | CN¥17.66 2.61 USD | CN¥23.48B 3.46B USD | 122.64 | CN¥0.14 0.02 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.99 1.03 USD |
+2.34
|
CN¥23.42B 3.46B USD | CN¥34.19M 5.04M USD | CN¥6.74 0.99 USD | CN¥7.08 1.04 USD | CN¥23.42B 3.46B USD | 63.54 | CN¥0.11 0.02 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥41.58 6.14 USD |
+0.02
|
CN¥23.35B 3.45B USD | CN¥27.13M 4M USD | CN¥41.02 6.05 USD | CN¥43.18 6.37 USD | CN¥23.35B 3.45B USD | 126.00 | CN¥0.33 0.05 USD | ||
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥7.20 1.06 USD |
+3.3
|
CN¥23.08B 3.41B USD | CN¥48.73M 7.19M USD | CN¥6.93 1.02 USD | CN¥7.31 1.08 USD | CN¥23.08B 3.41B USD | 47.99 | CN¥0.15 0.02 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥18.50 2.73 USD |
+7.88
|
CN¥22.83B 3.37B USD | CN¥148.92M 21.97M USD | CN¥17.68 2.61 USD | CN¥18.87 2.78 USD | CN¥22.83B 3.37B USD | 88.09 | CN¥0.21 0.03 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥24.76 3.65 USD |
+15.11
|
CN¥22.79B 3.36B USD | CN¥111.58M 16.46M USD | CN¥21.08 3.11 USD | CN¥25.81 3.81 USD | CN¥22.79B 3.36B USD | 206.33 | CN¥0.12 0.02 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥28.95 4.27 USD |
+5.85
|
CN¥22.78B 3.36B USD | CN¥22.11M 3.26M USD | CN¥26.85 3.96 USD | CN¥30.24 4.46 USD | CN¥22.78B 3.36B USD | 34.05 | CN¥0.85 0.13 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.77 1.44 USD |
+3.61
|
CN¥22.64B 3.34B USD | CN¥24.36M 3.59M USD | CN¥9.37 1.38 USD | CN¥10.06 1.48 USD | CN¥22.64B 3.34B USD | 22.20 | CN¥0.44 0.06 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥19.86 2.93 USD |
-4.65
|
CN¥22.54B 3.33B USD | CN¥72.69M 10.73M USD | CN¥19.81 2.92 USD | CN¥20.68 3.05 USD | CN¥22.54B 3.33B USD | 1986.00 | CN¥0.01 0.001 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥147.98 21.83 USD |
-4.18
|
CN¥22.48B 3.32B USD | CN¥3.27M 482.96K USD | CN¥146.07 21.55 USD | CN¥159.80 23.58 USD | CN¥22.48B 3.32B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥31.44 4.64 USD |
-0.35
|
CN¥22.22B 3.28B USD | CN¥38.11M 5.62M USD | CN¥30.52 4.5 USD | CN¥32.28 4.76 USD | CN¥22.22B 3.28B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥107.99 15.93 USD |
+0.16
|
CN¥21.95B 3.24B USD | CN¥4.86M 717.62K USD | CN¥106.46 15.71 USD | CN¥111.41 16.44 USD | CN¥21.95B 3.24B USD | 73.96 | CN¥1.46 0.22 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥54.46 8.04 USD |
+10
|
CN¥21.94B 3.24B USD | CN¥19.79M 2.92M USD | CN¥49.16 7.25 USD | CN¥54.46 8.04 USD | CN¥21.94B 3.24B USD | 26.43 | CN¥2.06 0.3 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥25.41 3.75 USD |
+4.05
|
CN¥21.90B 3.23B USD | CN¥52.75M 7.78M USD | CN¥23.95 3.53 USD | CN¥26.33 3.88 USD | CN¥21.90B 3.23B USD | 158.81 | CN¥0.16 0.02 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥22.83 3.37 USD |
-2.14
|
CN¥21.57B 3.18B USD | CN¥82.73M 12.21M USD | CN¥22.83 3.37 USD | CN¥24.35 3.59 USD | CN¥21.57B 3.18B USD | 163.07 | CN¥0.14 0.02 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥8.63 1.27 USD |
-3.03
|
CN¥21.56B 3.18B USD | CN¥217.82M 32.14M USD | CN¥8.57 1.26 USD | CN¥9.30 1.37 USD | CN¥21.56B 3.18B USD | 123.28 | CN¥0.07 0.01 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥48.75 7.19 USD |
-8.02
|
CN¥21.28B 3.14B USD | CN¥21.06M 3.11M USD | CN¥48.60 7.17 USD | CN¥54.83 8.09 USD | CN¥21.28B 3.14B USD | 975.00 | CN¥0.05 0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||