Страница результатов 2 - Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (760)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1301)
- Греция (14)
- Гонконг (214)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (596)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (25)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (410)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (281)
- Shenzhen (479)
Технологии (760)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (67)
- Солнечные батареи (22)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥10.55 1.56 USD |
-4.87
|
CN¥47.76B 7.05B USD | CN¥137.87M 20.34M USD | CN¥10.52 1.55 USD | CN¥11.70 1.73 USD | CN¥47.76B 7.05B USD | 40.57 | CN¥0.26 0.04 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥205.36 30.3 USD |
-3.09
|
CN¥46.64B 6.88B USD | CN¥12.76M 1.88M USD | CN¥198.75 29.32 USD | CN¥219.32 32.36 USD | CN¥46.64B 6.88B USD | 164.28 | CN¥1.25 0.18 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥106.56 15.72 USD |
+20
|
CN¥45.99B 6.79B USD | CN¥26.23M 3.87M USD | CN¥89.41 13.19 USD | CN¥106.56 15.72 USD | CN¥45.99B 6.79B USD | 79.52 | CN¥1.34 0.2 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥53.98 7.96 USD |
-3.57
|
CN¥45.70B 6.74B USD | CN¥139.12M 20.53M USD | CN¥53.20 7.85 USD | CN¥59.95 8.85 USD | CN¥45.70B 6.74B USD | 158.76 | CN¥0.34 0.05 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥56.05 8.27 USD |
-8.33
|
CN¥45.19B 6.67B USD | CN¥62.37M 9.2M USD | CN¥55.60 8.2 USD | CN¥62.49 9.22 USD | CN¥45.19B 6.67B USD | 45.56 | CN¥1.23 0.18 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥57.97 8.55 USD |
-4.23
|
CN¥44.76B 6.6B USD | CN¥57.35M 8.46M USD | CN¥55.76 8.23 USD | CN¥61.84 9.12 USD | CN¥44.76B 6.6B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥32.04 4.73 USD |
-6.23
|
CN¥44.56B 6.57B USD | CN¥82.07M 12.11M USD | CN¥31.89 4.71 USD | CN¥34.75 5.13 USD | CN¥44.56B 6.57B USD | 36.82 | CN¥0.87 0.13 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥433.00 63.89 USD |
-0.57
|
CN¥44.54B 6.57B USD | CN¥1.74M 256.78K USD | CN¥426.03 62.86 USD | CN¥439.60 64.86 USD | CN¥44.54B 6.57B USD | 4811.11 | CN¥0.09 0.01 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥322.39 47.57 USD |
-1.11
|
CN¥44.51B 6.57B USD | CN¥4.33M 638.83K USD | CN¥314.00 46.33 USD | CN¥337.57 49.81 USD | CN¥44.51B 6.57B USD | 164.48 | CN¥1.96 0.29 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥12.26 1.81 USD |
-5.33
|
CN¥43.99B 6.49B USD | CN¥208.85M 30.82M USD | CN¥11.97 1.77 USD | CN¥13.18 1.94 USD | CN¥43.99B 6.49B USD | 613.00 | CN¥0.02 0.002 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥34.63 5.11 USD |
+2.3
|
CN¥43.87B 6.47B USD | CN¥10.20M 1.51M USD | CN¥33.79 4.99 USD | CN¥34.89 5.15 USD | CN¥43.87B 6.47B USD | 16.25 | CN¥2.13 0.31 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.69 1.58 USD |
-2.99
|
CN¥43.22B 6.38B USD | CN¥344.21M 50.79M USD | CN¥10.42 1.54 USD | CN¥11.42 1.68 USD | CN¥43.22B 6.38B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥115.37 17.02 USD |
+3.87
|
CN¥42.31B 6.24B USD | CN¥33.42M 4.93M USD | CN¥107.00 15.79 USD | CN¥118.30 17.45 USD | CN¥42.31B 6.24B USD | 80.11 | CN¥1.44 0.21 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥99.20 14.64 USD |
+3.45
|
CN¥41.78B 6.16B USD | CN¥17.08M 2.52M USD | CN¥97.58 14.4 USD | CN¥101.81 15.02 USD | CN¥41.78B 6.16B USD | 48.86 | CN¥2.03 0.3 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥101.65 15 USD |
+0.69
|
CN¥41.22B 6.08B USD | CN¥3.98M 587.47K USD | CN¥100.03 14.76 USD | CN¥103.51 15.27 USD | CN¥41.22B 6.08B USD | 35.05 | CN¥2.90 0.43 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥198.57 29.3 USD |
+10.51
|
CN¥40.51B 5.98B USD | CN¥5.42M 799.05K USD | CN¥180.00 26.56 USD | CN¥207.90 30.68 USD | CN¥40.51B 5.98B USD | 315.19 | CN¥0.63 0.09 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥39.76 5.87 USD |
+3.81
|
CN¥39.51B 5.83B USD | CN¥103.05M 15.2M USD | CN¥38.84 5.73 USD | CN¥41.00 6.05 USD | CN¥39.51B 5.83B USD | 104.63 | CN¥0.38 0.06 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥41.58 6.14 USD |
-6.25
|
CN¥39.37B 5.81B USD | CN¥93.98M 13.87M USD | CN¥39.92 5.89 USD | CN¥44.82 6.61 USD | CN¥39.37B 5.81B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥20.72 3.06 USD |
+2.27
|
CN¥39.24B 5.79B USD | CN¥26.96M 3.98M USD | CN¥20.19 2.98 USD | CN¥20.96 3.09 USD | CN¥39.24B 5.79B USD | 29.60 | CN¥0.70 0.1 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥86.30 12.73 USD |
-4.27
|
CN¥39.18B 5.78B USD | CN¥37.06M 5.47M USD | CN¥86.08 12.7 USD | CN¥95.88 14.15 USD | CN¥39.18B 5.78B USD | 210.48 | CN¥0.41 0.06 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥30.84 4.55 USD |
+7.08
|
CN¥38.86B 5.73B USD | CN¥120.72M 17.81M USD | CN¥29.19 4.31 USD | CN¥31.32 4.62 USD | CN¥38.86B 5.73B USD | 616.79 | CN¥0.05 0.007 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥27.41 4.04 USD |
-6.45
|
CN¥37.31B 5.51B USD | CN¥49.58M 7.32M USD | CN¥27.39 4.04 USD | CN¥29.30 4.32 USD | CN¥37.31B 5.51B USD | 68.52 | CN¥0.40 0.06 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥389.81 57.52 USD |
-1.47
|
CN¥37.05B 5.47B USD | CN¥2.76M 407.96K USD | CN¥383.26 56.55 USD | CN¥410.00 60.49 USD | CN¥37.05B 5.47B USD | 109.49 | CN¥3.56 0.53 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥14.15 2.09 USD |
-5.1
|
CN¥36.91B 5.45B USD | CN¥43.32M 6.39M USD | CN¥13.95 2.06 USD | CN¥14.91 2.2 USD | CN¥36.91B 5.45B USD | 54.42 | CN¥0.26 0.04 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥84.43 12.46 USD |
-5.25
|
CN¥36.76B 5.42B USD | CN¥16.47M 2.43M USD | CN¥82.68 12.2 USD | CN¥90.89 13.41 USD | CN¥36.76B 5.42B USD | 0 | -CN¥0.64 -0.09 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥14.66 2.16 USD |
+19.97
|
CN¥36.59B 5.4B USD | CN¥285.30M 42.09M USD | CN¥12.91 1.9 USD | CN¥14.66 2.16 USD | CN¥36.59B 5.4B USD | 50.55 | CN¥0.29 0.04 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥76.40 11.27 USD |
-0.21
|
CN¥35.93B 5.3B USD | CN¥23.51M 3.47M USD | CN¥73.90 10.9 USD | CN¥79.30 11.7 USD | CN¥35.93B 5.3B USD | 121.26 | CN¥0.63 0.09 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.33 4.03 USD |
-1.05
|
CN¥35.66B 5.26B USD | CN¥10.71M 1.58M USD | CN¥27.33 4.03 USD | CN¥28.41 4.19 USD | CN¥35.66B 5.26B USD | 14.23 | CN¥1.92 0.28 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥33.86 5 USD |
+4.41
|
CN¥35.41B 5.23B USD | CN¥79.72M 11.76M USD | CN¥31.81 4.69 USD | CN¥34.20 5.05 USD | CN¥35.41B 5.23B USD | 62.70 | CN¥0.54 0.08 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥110.58 16.32 USD |
-3.47
|
CN¥34.65B 5.11B USD | CN¥12.83M 1.89M USD | CN¥104.55 15.43 USD | CN¥115.25 17 USD | CN¥34.65B 5.11B USD | 97.85 | CN¥1.13 0.17 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.10 0.9 USD |
-0.81
|
CN¥34.57B 5.1B USD | CN¥94.71M 13.97M USD | CN¥6.06 0.89 USD | CN¥6.20 0.91 USD | CN¥34.57B 5.1B USD | 610.00 | CN¥0.01 0.001 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥262.00 38.66 USD |
-3.21
|
CN¥34.10B 5.03B USD | CN¥5.21M 768.55K USD | CN¥260.31 38.41 USD | CN¥280.00 41.31 USD | CN¥34.10B 5.03B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥83.40 12.31 USD |
-2.18
|
CN¥33.91B 5B USD | CN¥13.61M 2.01M USD | CN¥80.51 11.88 USD | CN¥87.93 12.97 USD | CN¥33.91B 5B USD | 77.94 | CN¥1.07 0.16 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥47.39 6.99 USD |
+10
|
CN¥33.13B 4.89B USD | CN¥28.83M 4.25M USD | CN¥45.18 6.67 USD | CN¥47.39 6.99 USD | CN¥33.13B 4.89B USD | 29.61 | CN¥1.60 0.24 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥39.05 5.76 USD |
+1.91
|
CN¥32.49B 4.79B USD | CN¥50.33M 7.43M USD | CN¥36.20 5.34 USD | CN¥40.24 5.94 USD | CN¥32.49B 4.79B USD | 69.73 | CN¥0.56 0.08 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥78.05 11.52 USD |
-2.12
|
CN¥32.42B 4.78B USD | CN¥19.52M 2.88M USD | CN¥74.50 10.99 USD | CN¥81.98 12.1 USD | CN¥32.42B 4.78B USD | 84.83 | CN¥0.92 0.14 USD | ||
|
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.36 1.38 USD |
+4
|
CN¥31.98B 4.72B USD | CN¥58.27M 8.6M USD | CN¥8.95 1.32 USD | CN¥9.47 1.4 USD | CN¥31.98B 4.72B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥61.15 9.02 USD |
+3.73
|
CN¥31.96B 4.72B USD | CN¥23.35M 3.45M USD | CN¥56.59 8.35 USD | CN¥61.15 9.02 USD | CN¥31.96B 4.72B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.31 0.34 USD |
-2.12
|
CN¥31.90B 4.71B USD | CN¥102.26M 15.09M USD | CN¥2.29 0.34 USD | CN¥2.36 0.35 USD | CN¥31.90B 4.71B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥78.55 11.59 USD |
+0.55
|
CN¥31.88B 4.7B USD | CN¥7.86M 1.16M USD | CN¥76.06 11.22 USD | CN¥81.74 12.06 USD | CN¥31.88B 4.7B USD | 67.13 | CN¥1.17 0.17 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥140.84 20.78 USD |
-6.4
|
CN¥31.69B 4.68B USD | CN¥9.15M 1.35M USD | CN¥140.36 20.71 USD | CN¥151.37 22.33 USD | CN¥31.69B 4.68B USD | 26.42 | CN¥5.33 0.79 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥129.28 19.07 USD |
+0.65
|
CN¥30.96B 4.57B USD | CN¥13.95M 2.06M USD | CN¥125.20 18.47 USD | CN¥134.99 19.92 USD | CN¥30.96B 4.57B USD | 94.36 | CN¥1.37 0.2 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥161.06 23.76 USD |
-2.39
|
CN¥30.83B 4.55B USD | CN¥4.81M 709.59K USD | CN¥159.01 23.46 USD | CN¥172.25 25.41 USD | CN¥30.83B 4.55B USD | 766.95 | CN¥0.21 0.03 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥65.16 9.61 USD |
-2.26
|
CN¥30.73B 4.53B USD | CN¥6.74M 994.76K USD | CN¥63.50 9.37 USD | CN¥69.23 10.21 USD | CN¥30.73B 4.53B USD | 250.61 | CN¥0.26 0.04 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.78 1.3 USD |
-3.41
|
CN¥30.69B 4.53B USD | CN¥108.02M 15.94M USD | CN¥8.67 1.28 USD | CN¥9.09 1.34 USD | CN¥30.69B 4.53B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥191.69 28.28 USD |
-9.81
|
CN¥30.46B 4.49B USD | CN¥17.61M 2.6M USD | CN¥190.02 28.04 USD | CN¥216.70 31.97 USD | CN¥30.46B 4.49B USD | 103.61 | CN¥1.85 0.27 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.08 1.78 USD |
-2.58
|
CN¥29.98B 4.42B USD | CN¥57.62M 8.5M USD | CN¥12.08 1.78 USD | CN¥12.55 1.85 USD | CN¥29.98B 4.42B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥37.41 5.52 USD |
+2.21
|
CN¥29.79B 4.4B USD | CN¥23.70M 3.5M USD | CN¥36.79 5.43 USD | CN¥37.88 5.59 USD | CN¥29.79B 4.4B USD | 207.83 | CN¥0.18 0.03 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥174.80 25.79 USD |
-3.96
|
CN¥29.77B 4.39B USD | CN¥12.52M 1.85M USD | CN¥173.00 25.53 USD | CN¥188.89 27.87 USD | CN¥29.77B 4.39B USD | 301.37 | CN¥0.58 0.09 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥24.11 3.56 USD |
-4.02
|
CN¥29.74B 4.39B USD | CN¥71.09M 10.49M USD | CN¥23.80 3.51 USD | CN¥25.76 3.8 USD | CN¥29.74B 4.39B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥36.72 5.42 USD |
+0.33
|
CN¥29.67B 4.38B USD | CN¥12.77M 1.88M USD | CN¥36.38 5.37 USD | CN¥37.48 5.53 USD | CN¥29.67B 4.38B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥62.32 9.2 USD |
-9.99
|
CN¥29.64B 4.37B USD | CN¥37.63M 5.55M USD | CN¥62.32 9.2 USD | CN¥71.88 10.61 USD | CN¥29.64B 4.37B USD | 117.58 | CN¥0.53 0.08 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥12.55 1.85 USD |
-3.91
|
CN¥29.40B 4.34B USD | CN¥30.93M 4.56M USD | CN¥12.52 1.85 USD | CN¥13.14 1.94 USD | CN¥29.40B 4.34B USD | 0 | -CN¥2.75 -0.4 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥28.56 4.21 USD |
+6.49
|
CN¥29.04B 4.28B USD | CN¥92.18M 13.6M USD | CN¥27.53 4.06 USD | CN¥29.32 4.33 USD | CN¥29.04B 4.28B USD | 51.92 | CN¥0.55 0.08 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥39.67 5.85 USD |
-4.52
|
CN¥28.59B 4.22B USD | CN¥17.93M 2.65M USD | CN¥39.65 5.85 USD | CN¥41.85 6.17 USD | CN¥28.59B 4.22B USD | 52.89 | CN¥0.75 0.11 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥155.18 22.9 USD |
+0.77
|
CN¥28.10B 4.15B USD | CN¥7.08M 1.04M USD | CN¥153.00 22.57 USD | CN¥162.28 23.94 USD | CN¥28.10B 4.15B USD | 387.94 | CN¥0.40 0.06 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥177.85 26.24 USD |
-3.9
|
CN¥27.89B 4.11B USD | CN¥8.50M 1.25M USD | CN¥176.17 25.99 USD | CN¥192.06 28.34 USD | CN¥27.89B 4.11B USD | 89.82 | CN¥1.98 0.29 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥118.31 17.46 USD |
+1.99
|
CN¥27.73B 4.09B USD | CN¥10.46M 1.54M USD | CN¥116.68 17.22 USD | CN¥122.48 18.07 USD | CN¥27.73B 4.09B USD | 49.50 | CN¥2.39 0.35 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥37.80 5.58 USD |
-2.5
|
CN¥27.68B 4.08B USD | CN¥33.95M 5.01M USD | CN¥36.06 5.32 USD | CN¥39.22 5.79 USD | CN¥27.68B 4.08B USD | 19.48 | CN¥1.94 0.29 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥67.02 9.89 USD |
-5.15
|
CN¥27.60B 4.07B USD | CN¥10.53M 1.55M USD | CN¥66.92 9.87 USD | CN¥72.05 10.63 USD | CN¥27.60B 4.07B USD | 62.63 | CN¥1.07 0.16 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥122.37 18.06 USD |
+1.39
|
CN¥27.50B 4.06B USD | CN¥23.56M 3.48M USD | CN¥120.50 17.78 USD | CN¥129.00 19.03 USD | CN¥27.50B 4.06B USD | 0 | -CN¥0.83 -0.1 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥115.07 16.98 USD |
-0.77
|
CN¥27.26B 4.02B USD | CN¥5.23M 771.47K USD | CN¥113.50 16.75 USD | CN¥118.43 17.47 USD | CN¥27.26B 4.02B USD | 55.05 | CN¥2.09 0.31 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥58.28 8.6 USD |
+0.6
|
CN¥26.91B 3.97B USD | CN¥11.82M 1.74M USD | CN¥57.32 8.46 USD | CN¥59.21 8.74 USD | CN¥26.91B 3.97B USD | 58.28 | CN¥1.00 0.15 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥41.08 6.06 USD |
-4.51
|
CN¥26.79B 3.95B USD | CN¥59.82M 8.83M USD | CN¥39.32 5.8 USD | CN¥43.60 6.43 USD | CN¥26.79B 3.95B USD | 72.07 | CN¥0.57 0.08 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥56.77 8.38 USD |
+0.37
|
CN¥26.45B 3.9B USD | CN¥6.45M 951.26K USD | CN¥55.40 8.17 USD | CN¥57.63 8.5 USD | CN¥26.45B 3.9B USD | 34.61 | CN¥1.64 0.24 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.13 3.12 USD |
-10.01
|
CN¥26.24B 3.87B USD | CN¥22.82M 3.37M USD | CN¥21.13 3.12 USD | CN¥23.73 3.5 USD | CN¥26.24B 3.87B USD | 41.43 | CN¥0.51 0.08 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥47.32 6.98 USD |
-5.7
|
CN¥26.22B 3.87B USD | CN¥29.94M 4.42M USD | CN¥47.21 6.97 USD | CN¥50.83 7.5 USD | CN¥26.22B 3.87B USD | 26.73 | CN¥1.77 0.26 USD | ||
|
China National Software & Service Company Limited
600536.SS
CN
|
CN¥27.84 4.11 USD |
+3.19
|
CN¥26.00B 3.84B USD | CN¥16.81M 2.48M USD | CN¥26.90 3.97 USD | CN¥28.17 4.16 USD | CN¥26.00B 3.84B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥44.17 6.52 USD |
-5.48
|
CN¥25.90B 3.82B USD | CN¥26.95M 3.98M USD | CN¥44.12 6.51 USD | CN¥48.58 7.17 USD | CN¥25.90B 3.82B USD | 67.95 | CN¥0.65 0.1 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥16.04 2.37 USD |
-3.72
|
CN¥25.64B 3.78B USD | CN¥75.11M 11.08M USD | CN¥16.02 2.36 USD | CN¥16.94 2.5 USD | CN¥25.64B 3.78B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥71.31 10.52 USD |
-1.79
|
CN¥25.57B 3.77B USD | CN¥6.02M 888.4K USD | CN¥70.70 10.43 USD | CN¥73.98 10.92 USD | CN¥25.57B 3.77B USD | 84.89 | CN¥0.84 0.12 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥15.61 2.3 USD |
-5.85
|
CN¥25.34B 3.74B USD | CN¥69.05M 10.19M USD | CN¥15.41 2.27 USD | CN¥16.86 2.49 USD | CN¥25.34B 3.74B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥39.90 5.89 USD |
-3.83
|
CN¥25.06B 3.7B USD | CN¥39.29M 5.8M USD | CN¥39.87 5.88 USD | CN¥43.59 6.43 USD | CN¥25.06B 3.7B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥11.80 1.74 USD |
-6.42
|
CN¥24.96B 3.68B USD | CN¥46.01M 6.79M USD | CN¥11.80 1.74 USD | CN¥12.69 1.87 USD | CN¥24.96B 3.68B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥7.52 1.11 USD |
-4.33
|
CN¥24.89B 3.67B USD | CN¥59.91M 8.84M USD | CN¥7.50 1.11 USD | CN¥7.90 1.17 USD | CN¥24.89B 3.67B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥26.00 3.84 USD |
+2.16
|
CN¥24.14B 3.56B USD | CN¥58.00M 8.56M USD | CN¥25.38 3.74 USD | CN¥27.33 4.03 USD | CN¥24.14B 3.56B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥34.73 5.12 USD |
-7.06
|
CN¥23.86B 3.52B USD | CN¥53.41M 7.88M USD | CN¥34.38 5.07 USD | CN¥37.94 5.6 USD | CN¥23.86B 3.52B USD | 45.10 | CN¥0.77 0.11 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥18.53 2.73 USD |
+3.4
|
CN¥23.60B 3.48B USD | CN¥84.44M 12.46M USD | CN¥16.17 2.39 USD | CN¥19.37 2.86 USD | CN¥23.60B 3.48B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥151.87 22.41 USD |
-1.82
|
CN¥23.19B 3.42B USD | CN¥6.58M 971.15K USD | CN¥147.02 21.69 USD | CN¥159.00 23.46 USD | CN¥23.19B 3.42B USD | 0 | -CN¥0.06 -0.008 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥54.59 8.05 USD |
-4.33
|
CN¥23.19B 3.42B USD | CN¥17.99M 2.65M USD | CN¥53.65 7.92 USD | CN¥58.46 8.63 USD | CN¥23.19B 3.42B USD | 101.09 | CN¥0.54 0.08 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.81 1.89 USD |
+5.17
|
CN¥23.03B 3.4B USD | CN¥91.04M 13.43M USD | CN¥12.28 1.81 USD | CN¥13.10 1.93 USD | CN¥23.03B 3.4B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.80 1 USD |
+3.03
|
CN¥22.78B 3.36B USD | CN¥37.73M 5.57M USD | CN¥6.58 0.97 USD | CN¥6.87 1.01 USD | CN¥22.78B 3.36B USD | 61.81 | CN¥0.11 0.02 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥40.30 5.95 USD |
-3.5
|
CN¥22.63B 3.34B USD | CN¥21.38M 3.15M USD | CN¥39.95 5.89 USD | CN¥42.33 6.25 USD | CN¥22.63B 3.34B USD | 122.12 | CN¥0.33 0.05 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.90 2.35 USD |
-4.16
|
CN¥22.61B 3.34B USD | CN¥26.45M 3.9M USD | CN¥15.60 2.3 USD | CN¥16.57 2.44 USD | CN¥22.61B 3.34B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥7.05 1.04 USD |
+4.29
|
CN¥22.60B 3.33B USD | CN¥55.93M 8.25M USD | CN¥6.77 1 USD | CN¥7.08 1.04 USD | CN¥22.60B 3.33B USD | 47.00 | CN¥0.15 0.02 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥16.38 2.42 USD |
+10.01
|
CN¥22.40B 3.31B USD | CN¥39.84M 5.88M USD | CN¥14.96 2.21 USD | CN¥16.38 2.42 USD | CN¥22.40B 3.31B USD | 116.99 | CN¥0.14 0.02 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥19.68 2.9 USD |
+3.2
|
CN¥22.34B 3.3B USD | CN¥131.76M 19.44M USD | CN¥17.63 2.6 USD | CN¥19.87 2.93 USD | CN¥22.34B 3.3B USD | 1968.00 | CN¥0.01 0.001 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.56 1.41 USD |
-2.45
|
CN¥22.15B 3.27B USD | CN¥15.10M 2.23M USD | CN¥9.54 1.41 USD | CN¥9.81 1.45 USD | CN¥22.15B 3.27B USD | 21.72 | CN¥0.44 0.06 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥29.10 4.29 USD |
+10.02
|
CN¥22.13B 3.27B USD | CN¥55.27M 8.15M USD | CN¥26.90 3.97 USD | CN¥29.10 4.29 USD | CN¥22.13B 3.27B USD | 53.88 | CN¥0.54 0.08 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥107.49 15.86 USD |
-4.26
|
CN¥21.85B 3.22B USD | CN¥5.43M 801.61K USD | CN¥107.49 15.86 USD | CN¥113.80 16.79 USD | CN¥21.85B 3.22B USD | 73.62 | CN¥1.46 0.22 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥23.61 3.48 USD |
-2.28
|
CN¥21.80B 3.22B USD | CN¥36.58M 5.4M USD | CN¥23.58 3.48 USD | CN¥24.71 3.65 USD | CN¥21.80B 3.22B USD | 32.79 | CN¥0.72 0.11 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥30.78 4.54 USD |
-6.92
|
CN¥21.75B 3.21B USD | CN¥62.86M 9.28M USD | CN¥30.48 4.5 USD | CN¥33.66 4.97 USD | CN¥21.75B 3.21B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥143.17 21.12 USD |
+3
|
CN¥21.75B 3.21B USD | CN¥4.87M 718.32K USD | CN¥133.58 19.71 USD | CN¥149.19 22.01 USD | CN¥21.75B 3.21B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥27.14 4 USD |
+0.04
|
CN¥21.36B 3.15B USD | CN¥5.88M 868.15K USD | CN¥26.88 3.97 USD | CN¥27.35 4.04 USD | CN¥21.36B 3.15B USD | 31.92 | CN¥0.85 0.13 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥8.42 1.24 USD |
-5.29
|
CN¥21.03B 3.1B USD | CN¥180.56M 26.64M USD | CN¥8.38 1.24 USD | CN¥9.05 1.34 USD | CN¥21.03B 3.1B USD | 120.28 | CN¥0.07 0.01 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥24.21 3.57 USD |
+10
|
CN¥20.87B 3.08B USD | CN¥42.18M 6.22M USD | CN¥22.13 3.27 USD | CN¥24.21 3.57 USD | CN¥20.87B 3.08B USD | 151.31 | CN¥0.16 0.02 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.15 0.76 USD |
-4.63
|
CN¥20.73B 3.06B USD | CN¥97.63M 14.41M USD | CN¥5.11 0.75 USD | CN¥5.42 0.8 USD | CN¥20.73B 3.06B USD | 257.50 | CN¥0.02 0.002 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥21.93 3.24 USD |
-6.6
|
CN¥20.72B 3.06B USD | CN¥86.26M 12.73M USD | CN¥21.78 3.21 USD | CN¥23.89 3.52 USD | CN¥20.72B 3.06B USD | 156.64 | CN¥0.14 0.02 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥47.20 6.96 USD |
-4.07
|
CN¥20.61B 3.04B USD | CN¥17.64M 2.6M USD | CN¥44.02 6.5 USD | CN¥49.21 7.26 USD | CN¥20.61B 3.04B USD | 944.00 | CN¥0.05 0.007 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥93.01 13.72 USD |
-4.26
|
CN¥20.59B 3.04B USD | CN¥23.67M 3.49M USD | CN¥87.44 12.9 USD | CN¥101.35 14.95 USD | CN¥20.59B 3.04B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||