Страница результатов 2 - Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (760)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1298)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (595)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (24)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (408)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (281)
- Shenzhen (479)
Технологии (760)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (67)
- Солнечные батареи (22)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥64.80 9.56 USD |
+1.62
|
CN¥50.04B 7.38B USD | CN¥55.36M 8.17M USD | CN¥64.01 9.44 USD | CN¥68.18 10.06 USD | CN¥50.04B 7.38B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥219.76 32.42 USD |
+4.24
|
CN¥49.91B 7.36B USD | CN¥14.95M 2.21M USD | CN¥212.37 31.33 USD | CN¥222.20 32.78 USD | CN¥49.91B 7.36B USD | 175.80 | CN¥1.25 0.18 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥10.79 1.59 USD |
-4.51
|
CN¥48.85B 7.21B USD | CN¥94.73M 13.98M USD | CN¥10.74 1.58 USD | CN¥11.49 1.7 USD | CN¥48.85B 7.21B USD | 41.50 | CN¥0.26 0.04 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥112.42 16.59 USD |
+4.79
|
CN¥48.52B 7.16B USD | CN¥16.17M 2.39M USD | CN¥106.23 15.67 USD | CN¥115.38 17.02 USD | CN¥48.52B 7.16B USD | 83.89 | CN¥1.34 0.2 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥453.99 66.98 USD |
+0.46
|
CN¥46.70B 6.89B USD | CN¥1.56M 230.2K USD | CN¥447.40 66.01 USD | CN¥460.44 67.94 USD | CN¥46.70B 6.89B USD | 5044.33 | CN¥0.09 0.01 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥57.02 8.41 USD |
-2.5
|
CN¥45.98B 6.78B USD | CN¥22.45M 3.31M USD | CN¥56.70 8.37 USD | CN¥60.08 8.86 USD | CN¥45.98B 6.78B USD | 46.35 | CN¥1.23 0.18 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥12.73 1.88 USD |
+1.92
|
CN¥45.68B 6.74B USD | CN¥175.00M 25.82M USD | CN¥12.64 1.86 USD | CN¥13.45 1.98 USD | CN¥45.68B 6.74B USD | 636.50 | CN¥0.02 0.002 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥108.26 15.97 USD |
+5.72
|
CN¥45.60B 6.73B USD | CN¥14.96M 2.21M USD | CN¥100.00 14.75 USD | CN¥108.55 16.02 USD | CN¥45.60B 6.73B USD | 53.33 | CN¥2.03 0.3 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥32.66 4.82 USD |
-0.67
|
CN¥45.42B 6.7B USD | CN¥39.82M 5.88M USD | CN¥32.40 4.78 USD | CN¥33.99 5.02 USD | CN¥45.42B 6.7B USD | 37.54 | CN¥0.87 0.13 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥123.58 18.23 USD |
+0.19
|
CN¥45.32B 6.69B USD | CN¥23.75M 3.5M USD | CN¥118.00 17.41 USD | CN¥127.62 18.83 USD | CN¥45.32B 6.69B USD | 85.81 | CN¥1.44 0.21 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥27.70 4.09 USD |
-0.75
|
CN¥45.06B 6.65B USD | CN¥42.76M 6.31M USD | CN¥27.13 4 USD | CN¥28.09 4.14 USD | CN¥45.06B 6.65B USD | 24.73 | CN¥1.12 0.17 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥324.57 47.89 USD |
-1.25
|
CN¥44.82B 6.61B USD | CN¥2.78M 409.47K USD | CN¥319.12 47.09 USD | CN¥337.00 49.72 USD | CN¥44.82B 6.61B USD | 167.30 | CN¥1.94 0.29 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥11.07 1.63 USD |
+0.36
|
CN¥44.76B 6.6B USD | CN¥219.45M 32.38M USD | CN¥10.95 1.62 USD | CN¥11.39 1.68 USD | CN¥44.76B 6.6B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥35.03 5.17 USD |
+2.25
|
CN¥44.38B 6.55B USD | CN¥6.53M 962.85K USD | CN¥34.06 5.03 USD | CN¥35.44 5.23 USD | CN¥44.38B 6.55B USD | 16.44 | CN¥2.13 0.31 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥104.78 15.46 USD |
+2.46
|
CN¥42.49B 6.27B USD | CN¥2.44M 360.12K USD | CN¥101.16 14.93 USD | CN¥105.95 15.63 USD | CN¥42.49B 6.27B USD | 36.25 | CN¥2.89 0.43 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥31.12 4.59 USD |
+9.3
|
CN¥42.37B 6.25B USD | CN¥51.69M 7.63M USD | CN¥28.29 4.17 USD | CN¥32.10 4.74 USD | CN¥42.37B 6.25B USD | 77.79 | CN¥0.40 0.06 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥42.33 6.25 USD |
+4.18
|
CN¥42.06B 6.21B USD | CN¥97.63M 14.41M USD | CN¥40.32 5.95 USD | CN¥43.13 6.36 USD | CN¥42.06B 6.21B USD | 111.39 | CN¥0.38 0.06 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥44.35 6.54 USD |
+2.57
|
CN¥41.99B 6.2B USD | CN¥64.85M 9.57M USD | CN¥41.39 6.11 USD | CN¥46.48 6.86 USD | CN¥41.99B 6.2B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥440.00 64.92 USD |
-1.12
|
CN¥41.82B 6.17B USD | CN¥2.54M 374.7K USD | CN¥437.53 64.56 USD | CN¥461.65 68.12 USD | CN¥41.82B 6.17B USD | 123.59 | CN¥3.56 0.53 USD | ||
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥21.72 3.2 USD |
+2.7
|
CN¥41.13B 6.07B USD | CN¥23.03M 3.4M USD | CN¥20.65 3.05 USD | CN¥21.95 3.24 USD | CN¥41.13B 6.07B USD | 31.02 | CN¥0.70 0.1 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥32.44 4.79 USD |
+1.63
|
CN¥40.87B 6.03B USD | CN¥88.18M 13.01M USD | CN¥30.80 4.54 USD | CN¥32.98 4.87 USD | CN¥40.87B 6.03B USD | 648.79 | CN¥0.05 0.007 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥126.61 18.68 USD |
-3.58
|
CN¥39.68B 5.85B USD | CN¥11.79M 1.74M USD | CN¥126.22 18.62 USD | CN¥132.67 19.58 USD | CN¥39.68B 5.85B USD | 112.04 | CN¥1.13 0.17 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥192.27 28.37 USD |
-3.38
|
CN¥39.22B 5.79B USD | CN¥1.87M 276.14K USD | CN¥191.44 28.25 USD | CN¥202.49 29.88 USD | CN¥39.22B 5.79B USD | 300.42 | CN¥0.64 0.09 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥297.15 43.84 USD |
+2.82
|
CN¥38.67B 5.71B USD | CN¥6.01M 887.07K USD | CN¥293.30 43.28 USD | CN¥313.50 46.26 USD | CN¥38.67B 5.71B USD | 0 | -CN¥0.14 -0.02 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥15.46 2.28 USD |
+0.85
|
CN¥38.58B 5.69B USD | CN¥210.07M 30.99M USD | CN¥14.90 2.2 USD | CN¥16.05 2.37 USD | CN¥38.58B 5.69B USD | 53.31 | CN¥0.29 0.04 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥88.18 13.01 USD |
+2.06
|
CN¥38.39B 5.66B USD | CN¥14.02M 2.07M USD | CN¥86.45 12.76 USD | CN¥92.80 13.69 USD | CN¥38.39B 5.66B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥14.69 2.17 USD |
0
|
CN¥38.32B 5.65B USD | CN¥17.18M 2.53M USD | CN¥14.43 2.13 USD | CN¥14.72 2.17 USD | CN¥38.32B 5.65B USD | 56.50 | CN¥0.26 0.04 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥54.30 8.01 USD |
+4.16
|
CN¥37.97B 5.6B USD | CN¥29.56M 4.36M USD | CN¥53.60 7.91 USD | CN¥55.98 8.26 USD | CN¥37.97B 5.6B USD | 33.93 | CN¥1.60 0.24 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥80.57 11.88 USD |
-1.07
|
CN¥37.86B 5.59B USD | CN¥18.28M 2.62M USD | CN¥80.08 11.82 USD | CN¥84.50 12.47 USD | CN¥37.86B 5.59B USD | 127.77 | CN¥0.63 0.09 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥83.03 12.26 USD |
-0.79
|
CN¥37.73B 5.57B USD | CN¥17.31M 2.49M USD | CN¥81.58 12.04 USD | CN¥86.28 12.73 USD | CN¥37.73B 5.57B USD | 202.68 | CN¥0.41 0.06 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.52 0.96 USD |
+4.82
|
CN¥36.78B 5.43B USD | CN¥142.35M 20.19M USD | CN¥6.12 0.9 USD | CN¥6.59 0.97 USD | CN¥36.78B 5.43B USD | 649.00 | CN¥0.01 0.001 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.41 4.04 USD |
+0.44
|
CN¥35.77B 5.28B USD | CN¥5.83M 860.49K USD | CN¥26.76 3.95 USD | CN¥27.96 4.13 USD | CN¥35.77B 5.28B USD | 14.27 | CN¥1.92 0.28 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥87.97 12.98 USD |
-2.72
|
CN¥35.76B 5.28B USD | CN¥9.87M 1.46M USD | CN¥87.51 12.91 USD | CN¥91.90 13.56 USD | CN¥35.76B 5.28B USD | 82.18 | CN¥1.07 0.16 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.57 0.38 USD |
+7.98
|
CN¥35.49B 5.24B USD | CN¥269.79M 39.81M USD | CN¥2.38 0.35 USD | CN¥2.74 0.4 USD | CN¥35.49B 5.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥9.91 1.47 USD |
+4.21
|
CN¥34.78B 5.13B USD | CN¥260.22M 34.26M USD | CN¥9.25 1.36 USD | CN¥9.99 1.47 USD | CN¥34.78B 5.13B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥83.10 12.26 USD |
+0.53
|
CN¥33.73B 4.98B USD | CN¥5.92M 873.23K USD | CN¥82.74 12.21 USD | CN¥87.20 12.87 USD | CN¥33.73B 4.98B USD | 71.02 | CN¥1.17 0.17 USD | ||
|
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.85 1.45 USD |
+4.46
|
CN¥33.66B 4.97B USD | CN¥55.86M 8.24M USD | CN¥9.26 1.37 USD | CN¥10.10 1.49 USD | CN¥33.66B 4.97B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥32.23 4.73 USD |
+0.28
|
CN¥33.50B 4.94B USD | CN¥44.06M 6.35M USD | CN¥30.61 4.52 USD | CN¥33.25 4.91 USD | CN¥33.50B 4.94B USD | 60.43 | CN¥0.53 0.08 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥148.15 21.86 USD |
-1.81
|
CN¥33.33B 4.92B USD | CN¥5.50M 812.09K USD | CN¥147.20 21.72 USD | CN¥154.26 22.76 USD | CN¥33.33B 4.92B USD | 27.79 | CN¥5.33 0.79 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥207.61 30.63 USD |
-4.38
|
CN¥32.99B 4.87B USD | CN¥12.24M 1.81M USD | CN¥206.20 30.42 USD | CN¥235.99 34.82 USD | CN¥32.99B 4.87B USD | 112.22 | CN¥1.85 0.27 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥39.04 5.77 USD |
-2.1
|
CN¥32.57B 4.81B USD | CN¥33.53M 4.64M USD | CN¥39.01 5.76 USD | CN¥40.85 6.03 USD | CN¥32.57B 4.81B USD | 69.89 | CN¥0.56 0.08 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥62.00 9.19 USD |
-0.48
|
CN¥32.56B 4.8B USD | CN¥13.73M 1.96M USD | CN¥61.13 9.02 USD | CN¥62.84 9.27 USD | CN¥32.56B 4.8B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥170.67 25.09 USD |
-4.18
|
CN¥32.55B 4.8B USD | CN¥4.95M 679.81K USD | CN¥167.00 24.64 USD | CN¥180.58 26.64 USD | CN¥32.55B 4.8B USD | 809.66 | CN¥0.21 0.03 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥77.13 11.38 USD |
-3.08
|
CN¥32.03B 4.73B USD | CN¥22.06M 3.25M USD | CN¥76.69 11.32 USD | CN¥82.50 12.17 USD | CN¥32.03B 4.73B USD | 83.83 | CN¥0.92 0.14 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥187.59 27.68 USD |
-4.73
|
CN¥31.95B 4.71B USD | CN¥9.22M 1.36M USD | CN¥185.50 27.37 USD | CN¥204.69 30.2 USD | CN¥31.95B 4.71B USD | 329.10 | CN¥0.57 0.08 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.93 1.89 USD |
+3.69
|
CN¥31.82B 4.69B USD | CN¥52.48M 7.37M USD | CN¥12.17 1.8 USD | CN¥13.00 1.92 USD | CN¥31.82B 4.69B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥39.13 5.77 USD |
+2.22
|
CN¥31.62B 4.67B USD | CN¥7.31M 1.08M USD | CN¥37.61 5.55 USD | CN¥39.36 5.81 USD | CN¥31.62B 4.67B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥39.63 5.85 USD |
+3.45
|
CN¥31.59B 4.66B USD | CN¥27.29M 3.91M USD | CN¥37.72 5.57 USD | CN¥40.58 5.99 USD | CN¥31.59B 4.66B USD | 220.38 | CN¥0.18 0.03 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥66.95 9.88 USD |
-1.7
|
CN¥31.57B 4.66B USD | CN¥5.72M 843.52K USD | CN¥66.37 9.79 USD | CN¥70.19 10.36 USD | CN¥31.57B 4.66B USD | 257.50 | CN¥0.26 0.04 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥43.74 6.45 USD |
+1.77
|
CN¥31.52B 4.65B USD | CN¥17.85M 2.63M USD | CN¥42.93 6.33 USD | CN¥44.24 6.53 USD | CN¥31.52B 4.65B USD | 58.32 | CN¥0.75 0.11 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥130.24 19.22 USD |
-2.37
|
CN¥31.19B 4.6B USD | CN¥9.43M 1.39M USD | CN¥130.00 19.18 USD | CN¥137.97 20.36 USD | CN¥31.19B 4.6B USD | 95.06 | CN¥1.37 0.2 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥13.12 1.94 USD |
+4.54
|
CN¥30.73B 4.53B USD | CN¥22.06M 3.25M USD | CN¥12.45 1.84 USD | CN¥13.14 1.94 USD | CN¥30.73B 4.53B USD | 0 | -CN¥2.75 -0.4 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥24.78 3.66 USD |
-1.35
|
CN¥30.56B 4.51B USD | CN¥58.02M 8.56M USD | CN¥24.67 3.64 USD | CN¥25.88 3.82 USD | CN¥30.56B 4.51B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥30.00 4.42 USD |
+4.06
|
CN¥30.47B 4.5B USD | CN¥71.83M 10.34M USD | CN¥28.38 4.19 USD | CN¥30.58 4.51 USD | CN¥30.47B 4.5B USD | 54.49 | CN¥0.55 0.08 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥129.34 19.08 USD |
+6.63
|
CN¥30.32B 4.47B USD | CN¥8.53M 1.26M USD | CN¥121.51 17.93 USD | CN¥131.77 19.44 USD | CN¥30.32B 4.47B USD | 54.11 | CN¥2.39 0.35 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥46.38 6.84 USD |
+2.63
|
CN¥30.25B 4.46B USD | CN¥71.57M 10.56M USD | CN¥46.20 6.82 USD | CN¥49.18 7.26 USD | CN¥30.25B 4.46B USD | 81.36 | CN¥0.57 0.08 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥41.08 6.08 USD |
+5.82
|
CN¥30.16B 4.45B USD | CN¥47.42M 6.87M USD | CN¥38.83 5.73 USD | CN¥43.95 6.48 USD | CN¥30.16B 4.45B USD | 21.23 | CN¥1.94 0.29 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥166.40 24.55 USD |
+2.27
|
CN¥30.13B 4.45B USD | CN¥4.37M 644.26K USD | CN¥162.33 23.95 USD | CN¥172.00 25.38 USD | CN¥30.13B 4.45B USD | 405.85 | CN¥0.41 0.06 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥62.40 9.21 USD |
-1.73
|
CN¥29.68B 4.38B USD | CN¥21.01M 3.1M USD | CN¥62.15 9.17 USD | CN¥67.24 9.92 USD | CN¥29.68B 4.38B USD | 117.73 | CN¥0.53 0.08 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥187.43 27.65 USD |
-0.65
|
CN¥29.39B 4.34B USD | CN¥7.74M 1.14M USD | CN¥186.30 27.49 USD | CN¥193.58 28.56 USD | CN¥29.39B 4.34B USD | 94.66 | CN¥1.98 0.29 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥121.59 17.94 USD |
+3.79
|
CN¥28.80B 4.25B USD | CN¥4.83M 713.25K USD | CN¥115.84 17.09 USD | CN¥123.26 18.19 USD | CN¥28.80B 4.25B USD | 58.17 | CN¥2.09 0.31 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥69.40 10.24 USD |
-0.93
|
CN¥28.59B 4.22B USD | CN¥11.44M 1.65M USD | CN¥69.00 10.18 USD | CN¥73.97 10.91 USD | CN¥28.59B 4.22B USD | 64.88 | CN¥1.07 0.16 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥126.56 18.67 USD |
+0.76
|
CN¥28.45B 4.2B USD | CN¥20.90M 3.08M USD | CN¥126.08 18.6 USD | CN¥136.66 20.16 USD | CN¥28.45B 4.2B USD | 0 | -CN¥0.83 -0.1 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥61.52 9.07 USD |
+3.97
|
CN¥28.40B 4.19B USD | CN¥11.93M 1.7M USD | CN¥58.68 8.66 USD | CN¥62.31 9.19 USD | CN¥28.40B 4.19B USD | 62.12 | CN¥0.99 0.15 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥60.47 8.92 USD |
-0.03
|
CN¥28.18B 4.16B USD | CN¥5.46M 805.55K USD | CN¥59.86 8.83 USD | CN¥61.10 9.02 USD | CN¥28.18B 4.16B USD | 36.87 | CN¥1.64 0.24 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥47.80 7.09 USD |
+1.98
|
CN¥28.17B 4.16B USD | CN¥18.14M 2.6M USD | CN¥46.50 6.86 USD | CN¥49.37 7.28 USD | CN¥28.17B 4.16B USD | 73.90 | CN¥0.65 0.1 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥17.15 2.55 USD |
+6.06
|
CN¥28.05B 4.14B USD | CN¥106.07M 15.27M USD | CN¥16.57 2.44 USD | CN¥18.00 2.66 USD | CN¥28.05B 4.14B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
China National Software & Service Company Limited
600536.SS
CN
|
CN¥29.60 4.37 USD |
+3.5
|
CN¥27.64B 4.08B USD | CN¥18.47M 2.72M USD | CN¥28.01 4.13 USD | CN¥30.40 4.49 USD | CN¥27.64B 4.08B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥17.28 2.53 USD |
+4.6
|
CN¥27.45B 4.05B USD | CN¥54.99M 7.56M USD | CN¥16.23 2.39 USD | CN¥17.25 2.55 USD | CN¥27.45B 4.05B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥42.56 6.31 USD |
+0.12
|
CN¥26.86B 3.96B USD | CN¥24.77M 3.35M USD | CN¥41.30 6.09 USD | CN¥42.88 6.33 USD | CN¥26.86B 3.96B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.47 3.17 USD |
+0.33
|
CN¥26.66B 3.93B USD | CN¥6.14M 905.23K USD | CN¥20.89 3.08 USD | CN¥21.55 3.18 USD | CN¥26.66B 3.93B USD | 42.09 | CN¥0.51 0.08 USD | ||
|
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥73.88 10.9 USD |
-0.16
|
CN¥26.49B 3.91B USD | CN¥4.22M 623.17K USD | CN¥72.00 10.62 USD | CN¥75.75 11.18 USD | CN¥26.49B 3.91B USD | 87.95 | CN¥0.84 0.12 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥47.71 7.04 USD |
-1.34
|
CN¥26.44B 3.9B USD | CN¥22.11M 3.12M USD | CN¥47.60 7.02 USD | CN¥49.54 7.31 USD | CN¥26.44B 3.9B USD | 26.95 | CN¥1.77 0.26 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.32 1.82 USD |
+3.88
|
CN¥26.06B 3.84B USD | CN¥19.10M 2.82M USD | CN¥11.75 1.73 USD | CN¥12.45 1.84 USD | CN¥26.06B 3.84B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥37.63 5.56 USD |
+0.21
|
CN¥25.87B 3.82B USD | CN¥48.71M 7.03M USD | CN¥37.41 5.52 USD | CN¥39.72 5.86 USD | CN¥25.87B 3.82B USD | 48.90 | CN¥0.77 0.11 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥168.35 24.84 USD |
+0.77
|
CN¥25.71B 3.79B USD | CN¥7.90M 1.17M USD | CN¥167.33 24.69 USD | CN¥178.00 26.26 USD | CN¥25.71B 3.79B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥7.70 1.13 USD |
+2.66
|
CN¥25.45B 3.76B USD | CN¥29.56M 4.21M USD | CN¥7.44 1.1 USD | CN¥7.74 1.14 USD | CN¥25.45B 3.76B USD | 0 | -CN¥1.24 -0.1 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥59.01 8.75 USD |
+0.1
|
CN¥25.20B 3.72B USD | CN¥12.13M 1.7M USD | CN¥58.58 8.64 USD | CN¥61.66 9.1 USD | CN¥25.20B 3.72B USD | 107.83 | CN¥0.55 0.08 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥19.64 2.9 USD |
+1.71
|
CN¥25.02B 3.69B USD | CN¥46.55M 6.87M USD | CN¥19.33 2.85 USD | CN¥20.33 3 USD | CN¥25.02B 3.69B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥26.57 3.92 USD |
+0.87
|
CN¥24.70B 3.64B USD | CN¥43.29M 6.23M USD | CN¥25.60 3.78 USD | CN¥28.15 4.15 USD | CN¥24.70B 3.64B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥26.32 3.88 USD |
+9.99
|
CN¥24.30B 3.59B USD | CN¥65.29M 9.6M USD | CN¥23.73 3.5 USD | CN¥26.32 3.88 USD | CN¥24.30B 3.59B USD | 36.55 | CN¥0.72 0.11 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥13.35 1.96 USD |
+3.01
|
CN¥23.93B 3.53B USD | CN¥59.28M 8.41M USD | CN¥12.79 1.89 USD | CN¥13.52 1.99 USD | CN¥23.93B 3.53B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.83 2.48 USD |
+3.57
|
CN¥23.92B 3.53B USD | CN¥16.40M 2.32M USD | CN¥16.11 2.38 USD | CN¥17.00 2.51 USD | CN¥23.92B 3.53B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.22 2.54 USD |
+0.82
|
CN¥23.55B 3.47B USD | CN¥40.95M 6.04M USD | CN¥16.52 2.44 USD | CN¥17.66 2.61 USD | CN¥23.55B 3.47B USD | 122.99 | CN¥0.14 0.02 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥7.02 1.04 USD |
+2.78
|
CN¥23.52B 3.47B USD | CN¥22.97M 3.39M USD | CN¥6.74 0.99 USD | CN¥7.08 1.04 USD | CN¥23.52B 3.47B USD | 63.81 | CN¥0.11 0.02 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥18.87 2.78 USD |
+10.03
|
CN¥23.29B 3.44B USD | CN¥92.74M 13.63M USD | CN¥17.68 2.61 USD | CN¥18.87 2.78 USD | CN¥23.29B 3.44B USD | 89.85 | CN¥0.21 0.03 USD | ||
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥7.28 1.07 USD |
+4.45
|
CN¥23.24B 3.43B USD | CN¥36.84M 5.18M USD | CN¥6.93 1.02 USD | CN¥7.31 1.08 USD | CN¥23.24B 3.43B USD | 48.33 | CN¥0.15 0.02 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥41.28 6.1 USD |
-0.51
|
CN¥23.23B 3.43B USD | CN¥16.47M 2.43M USD | CN¥41.11 6.07 USD | CN¥43.08 6.36 USD | CN¥23.23B 3.43B USD | 125.33 | CN¥0.33 0.05 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥152.60 22.52 USD |
-1.19
|
CN¥23.18B 3.42B USD | CN¥2.47M 364.63K USD | CN¥150.30 22.18 USD | CN¥159.80 23.58 USD | CN¥23.18B 3.42B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.99 1.47 USD |
+5.94
|
CN¥23.15B 3.42B USD | CN¥17.54M 2.59M USD | CN¥9.37 1.38 USD | CN¥10.04 1.48 USD | CN¥23.15B 3.42B USD | 22.70 | CN¥0.44 0.06 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥20.12 2.96 USD |
-3.55
|
CN¥22.80B 3.36B USD | CN¥59.19M 8.46M USD | CN¥19.90 2.94 USD | CN¥20.68 3.05 USD | CN¥22.80B 3.36B USD | 2009.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥31.72 4.68 USD |
+0.54
|
CN¥22.41B 3.31B USD | CN¥26.48M 3.91M USD | CN¥30.52 4.5 USD | CN¥32.05 4.73 USD | CN¥22.41B 3.31B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥50.92 7.51 USD |
-3.92
|
CN¥22.23B 3.28B USD | CN¥15.33M 2.26M USD | CN¥50.72 7.48 USD | CN¥54.83 8.09 USD | CN¥22.23B 3.28B USD | 1018.39 | CN¥0.05 0.007 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥8.84 1.3 USD |
-0.67
|
CN¥22.08B 3.26B USD | CN¥165.63M 24.44M USD | CN¥8.79 1.3 USD | CN¥9.30 1.37 USD | CN¥22.08B 3.26B USD | 126.28 | CN¥0.07 0.01 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥108.55 16.02 USD |
+0.68
|
CN¥22.06B 3.26B USD | CN¥3.46M 510.7K USD | CN¥106.46 15.71 USD | CN¥111.41 16.44 USD | CN¥22.06B 3.26B USD | 74.34 | CN¥1.46 0.22 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥25.52 3.77 USD |
+4.5
|
CN¥22.00B 3.25B USD | CN¥42.62M 6.29M USD | CN¥23.95 3.53 USD | CN¥26.33 3.88 USD | CN¥22.00B 3.25B USD | 159.50 | CN¥0.16 0.02 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥28.88 4.26 USD |
-0.28
|
CN¥21.96B 3.24B USD | CN¥84.14M 12.41M USD | CN¥28.31 4.18 USD | CN¥29.70 4.38 USD | CN¥21.96B 3.24B USD | 53.48 | CN¥0.54 0.08 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥54.07 7.98 USD |
+9.21
|
CN¥21.79B 3.21B USD | CN¥15.27M 2.25M USD | CN¥49.16 7.25 USD | CN¥54.46 8.04 USD | CN¥21.79B 3.21B USD | 26.24 | CN¥2.06 0.3 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥27.68 4.08 USD |
+1.21
|
CN¥21.78B 3.21B USD | CN¥4.38M 646.24K USD | CN¥26.85 3.96 USD | CN¥27.73 4.09 USD | CN¥21.78B 3.21B USD | 32.56 | CN¥0.85 0.13 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥72.23 10.66 USD |
+5.66
|
CN¥21.63B 3.19B USD | CN¥18.11M 2.67M USD | CN¥68.37 10.09 USD | CN¥74.63 11.01 USD | CN¥21.63B 3.19B USD | 62.80 | CN¥1.15 0.17 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||