Страница результатов 2 - Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (760)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1298)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (595)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (24)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (408)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (281)
- Shenzhen (479)
Технологии (760)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (67)
- Солнечные батареи (22)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥211.64 31.23 USD |
+0.38
|
CN¥48.07B 7.09B USD | CN¥21.88M 3.23M USD | CN¥210.92 31.12 USD | CN¥222.20 32.78 USD | CN¥48.07B 7.09B USD | 169.31 | CN¥1.25 0.18 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥111.24 16.41 USD |
+3.69
|
CN¥48.01B 7.08B USD | CN¥24.17M 3.57M USD | CN¥106.23 15.67 USD | CN¥115.38 17.02 USD | CN¥48.01B 7.08B USD | 83.01 | CN¥1.34 0.2 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥61.06 9.01 USD |
-4.25
|
CN¥47.15B 6.96B USD | CN¥84.80M 12.51M USD | CN¥61.02 9 USD | CN¥68.18 10.06 USD | CN¥47.15B 6.96B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥10.30 1.52 USD |
-8.85
|
CN¥46.63B 6.88B USD | CN¥171.33M 25.28M USD | CN¥10.30 1.52 USD | CN¥11.49 1.7 USD | CN¥46.63B 6.88B USD | 39.61 | CN¥0.26 0.04 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥446.70 65.91 USD |
-1.15
|
CN¥45.95B 6.78B USD | CN¥2.94M 433.71K USD | CN¥446.25 65.84 USD | CN¥464.50 68.54 USD | CN¥45.95B 6.78B USD | 4963.33 | CN¥0.09 0.01 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥54.11 7.98 USD |
-7.47
|
CN¥43.63B 6.44B USD | CN¥45.43M 6.7M USD | CN¥54.00 7.97 USD | CN¥60.08 8.86 USD | CN¥43.63B 6.44B USD | 43.99 | CN¥1.23 0.18 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥34.43 5.08 USD |
+0.5
|
CN¥43.62B 6.44B USD | CN¥10.60M 1.56M USD | CN¥34.06 5.03 USD | CN¥35.44 5.23 USD | CN¥43.62B 6.44B USD | 16.16 | CN¥2.13 0.31 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥26.75 3.95 USD |
-4.16
|
CN¥43.51B 6.42B USD | CN¥74.56M 11M USD | CN¥26.66 3.93 USD | CN¥28.09 4.14 USD | CN¥43.51B 6.42B USD | 23.88 | CN¥1.12 0.17 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.66 1.57 USD |
-3.35
|
CN¥43.10B 6.36B USD | CN¥347.38M 51.26M USD | CN¥10.65 1.57 USD | CN¥11.39 1.68 USD | CN¥43.10B 6.36B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥30.91 4.56 USD |
-5.99
|
CN¥42.98B 6.34B USD | CN¥74.07M 10.93M USD | CN¥30.87 4.55 USD | CN¥33.99 5.02 USD | CN¥42.98B 6.34B USD | 35.52 | CN¥0.87 0.13 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥11.95 1.76 USD |
-4.32
|
CN¥42.88B 6.33B USD | CN¥250.30M 36.93M USD | CN¥11.95 1.76 USD | CN¥13.45 1.98 USD | CN¥42.88B 6.33B USD | 597.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥116.60 17.2 USD |
-5.47
|
CN¥42.76B 6.31B USD | CN¥35.84M 5.29M USD | CN¥115.66 17.07 USD | CN¥127.62 18.83 USD | CN¥42.76B 6.31B USD | 80.97 | CN¥1.44 0.21 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥101.35 14.95 USD |
-1.03
|
CN¥42.69B 6.3B USD | CN¥24.45M 3.61M USD | CN¥100.00 14.75 USD | CN¥108.55 16.02 USD | CN¥42.69B 6.3B USD | 49.92 | CN¥2.03 0.3 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥309.00 45.59 USD |
-5.99
|
CN¥42.67B 6.3B USD | CN¥4.61M 680.13K USD | CN¥309.00 45.59 USD | CN¥337.00 49.72 USD | CN¥42.67B 6.3B USD | 159.27 | CN¥1.94 0.29 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥101.50 14.98 USD |
-0.75
|
CN¥41.16B 6.07B USD | CN¥4.18M 616.07K USD | CN¥100.81 14.87 USD | CN¥105.95 15.63 USD | CN¥41.16B 6.07B USD | 35.12 | CN¥2.89 0.43 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.88 4.41 USD |
+4.95
|
CN¥40.68B 6B USD | CN¥75.63M 11.16M USD | CN¥28.29 4.17 USD | CN¥32.10 4.74 USD | CN¥40.68B 6B USD | 74.70 | CN¥0.40 0.06 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥42.70 6.3 USD |
-1.25
|
CN¥40.43B 5.97B USD | CN¥93.87M 13.85M USD | CN¥41.39 6.11 USD | CN¥46.48 6.86 USD | CN¥40.43B 5.97B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥32.08 4.73 USD |
+0.5
|
CN¥40.42B 5.96B USD | CN¥140.19M 20.69M USD | CN¥30.80 4.54 USD | CN¥32.98 4.87 USD | CN¥40.42B 5.96B USD | 641.60 | CN¥0.05 0.007 USD | ||
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥21.32 3.15 USD |
+0.8
|
CN¥40.37B 5.96B USD | CN¥35.55M 5.25M USD | CN¥20.65 3.05 USD | CN¥21.95 3.24 USD | CN¥40.37B 5.96B USD | 30.45 | CN¥0.70 0.1 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥40.03 5.91 USD |
-1.48
|
CN¥39.78B 5.87B USD | CN¥141.78M 20.92M USD | CN¥40.00 5.9 USD | CN¥43.13 6.36 USD | CN¥39.78B 5.87B USD | 105.34 | CN¥0.38 0.06 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥414.02 61.09 USD |
-6.96
|
CN¥39.35B 5.81B USD | CN¥4.19M 617.72K USD | CN¥410.00 60.49 USD | CN¥461.65 68.12 USD | CN¥39.35B 5.81B USD | 116.29 | CN¥3.56 0.53 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥15.16 2.24 USD |
-1.11
|
CN¥37.83B 5.58B USD | CN¥307.95M 45.44M USD | CN¥14.90 2.2 USD | CN¥16.05 2.37 USD | CN¥37.83B 5.58B USD | 52.27 | CN¥0.29 0.04 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥119.70 17.66 USD |
-8.85
|
CN¥37.51B 5.53B USD | CN¥19.73M 2.91M USD | CN¥119.17 17.58 USD | CN¥132.67 19.58 USD | CN¥37.51B 5.53B USD | 105.92 | CN¥1.13 0.17 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥14.24 2.1 USD |
-3.06
|
CN¥37.15B 5.48B USD | CN¥35.26M 5.2M USD | CN¥14.22 2.1 USD | CN¥14.79 2.18 USD | CN¥37.15B 5.48B USD | 54.76 | CN¥0.26 0.04 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥181.02 26.71 USD |
-9.03
|
CN¥36.93B 5.45B USD | CN¥3.47M 512.72K USD | CN¥180.90 26.69 USD | CN¥202.49 29.88 USD | CN¥36.93B 5.45B USD | 282.84 | CN¥0.64 0.09 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥84.51 12.47 USD |
-2.19
|
CN¥36.79B 5.43B USD | CN¥20.69M 3.05M USD | CN¥84.34 12.44 USD | CN¥92.80 13.69 USD | CN¥36.79B 5.43B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥282.10 41.62 USD |
-2.39
|
CN¥36.71B 5.42B USD | CN¥8.46M 1.25M USD | CN¥281.00 41.46 USD | CN¥313.50 46.26 USD | CN¥36.71B 5.42B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥52.45 7.74 USD |
+0.61
|
CN¥36.67B 5.41B USD | CN¥45.18M 6.67M USD | CN¥52.41 7.73 USD | CN¥55.98 8.26 USD | CN¥36.67B 5.41B USD | 32.78 | CN¥1.60 0.24 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥77.45 11.43 USD |
-4.82
|
CN¥36.42B 5.37B USD | CN¥27.98M 4.13M USD | CN¥77.44 11.43 USD | CN¥84.50 12.47 USD | CN¥36.42B 5.37B USD | 122.93 | CN¥0.63 0.09 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥79.29 11.7 USD |
-5.34
|
CN¥36.00B 5.31B USD | CN¥49.87M 7.36M USD | CN¥79.56 11.74 USD | CN¥88.84 13.11 USD | CN¥36.00B 5.31B USD | 193.39 | CN¥0.41 0.06 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.34 0.94 USD |
+1.93
|
CN¥35.93B 5.3B USD | CN¥213.82M 31.55M USD | CN¥6.12 0.9 USD | CN¥6.59 0.97 USD | CN¥35.93B 5.3B USD | 634.00 | CN¥0.01 0.001 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥26.95 3.98 USD |
-1.25
|
CN¥35.17B 5.19B USD | CN¥12.39M 1.83M USD | CN¥26.76 3.95 USD | CN¥27.96 4.13 USD | CN¥35.17B 5.19B USD | 14.03 | CN¥1.92 0.28 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.51 0.37 USD |
+5.46
|
CN¥34.66B 5.11B USD | CN¥335.90M 49.56M USD | CN¥2.38 0.35 USD | CN¥2.74 0.4 USD | CN¥34.66B 5.11B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥84.93 12.53 USD |
-6.05
|
CN¥34.53B 5.1B USD | CN¥16.98M 2.51M USD | CN¥84.85 12.52 USD | CN¥91.90 13.56 USD | CN¥34.53B 5.1B USD | 79.37 | CN¥1.07 0.16 USD | ||
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥41.95 6.19 USD |
+9.59
|
CN¥33.90B 5B USD | CN¥33.13M 4.89M USD | CN¥37.61 5.55 USD | CN¥44.19 6.52 USD | CN¥33.90B 5B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥13.58 2 USD |
+8.9
|
CN¥33.70B 4.97B USD | CN¥198.58M 29.3M USD | CN¥12.17 1.8 USD | CN¥13.72 2.02 USD | CN¥33.70B 4.97B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥63.63 9.39 USD |
+1.65
|
CN¥33.25B 4.91B USD | CN¥28.21M 4.16M USD | CN¥61.13 9.02 USD | CN¥65.48 9.66 USD | CN¥33.25B 4.91B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥9.47 1.4 USD |
-0.42
|
CN¥33.11B 4.88B USD | CN¥341.20M 50.34M USD | CN¥9.25 1.36 USD | CN¥9.99 1.47 USD | CN¥33.11B 4.88B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.67 1.43 USD |
+2.55
|
CN¥33.04B 4.88B USD | CN¥75.88M 11.2M USD | CN¥9.26 1.37 USD | CN¥10.10 1.49 USD | CN¥33.04B 4.88B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥31.51 4.65 USD |
-1.96
|
CN¥32.96B 4.86B USD | CN¥60.72M 8.96M USD | CN¥30.61 4.52 USD | CN¥33.25 4.91 USD | CN¥32.96B 4.86B USD | 59.45 | CN¥0.53 0.08 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥204.01 30.1 USD |
-6.04
|
CN¥32.42B 4.78B USD | CN¥17.42M 2.57M USD | CN¥204.01 30.1 USD | CN¥235.99 34.82 USD | CN¥32.42B 4.78B USD | 110.27 | CN¥1.85 0.27 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥143.65 21.2 USD |
-4.79
|
CN¥32.32B 4.77B USD | CN¥8.84M 1.3M USD | CN¥143.65 21.2 USD | CN¥154.26 22.76 USD | CN¥32.32B 4.77B USD | 26.95 | CN¥5.33 0.79 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥79.10 11.67 USD |
-4.31
|
CN¥32.11B 4.74B USD | CN¥9.74M 1.44M USD | CN¥79.01 11.66 USD | CN¥87.20 12.87 USD | CN¥32.11B 4.74B USD | 67.60 | CN¥1.17 0.17 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥163.80 24.17 USD |
-7.69
|
CN¥31.36B 4.63B USD | CN¥7.27M 1.07M USD | CN¥163.00 24.05 USD | CN¥180.58 26.64 USD | CN¥31.36B 4.63B USD | 780.00 | CN¥0.21 0.03 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥38.88 5.74 USD |
+1.49
|
CN¥30.96B 4.57B USD | CN¥38.82M 5.73M USD | CN¥37.72 5.57 USD | CN¥40.58 5.99 USD | CN¥30.96B 4.57B USD | 216.00 | CN¥0.18 0.03 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥37.15 5.48 USD |
-7.08
|
CN¥30.91B 4.56B USD | CN¥54.58M 8.05M USD | CN¥37.06 5.47 USD | CN¥40.85 6.03 USD | CN¥30.91B 4.56B USD | 66.33 | CN¥0.56 0.08 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥73.34 10.82 USD |
-7.84
|
CN¥30.46B 4.49B USD | CN¥35.92M 5.3M USD | CN¥73.20 10.8 USD | CN¥82.50 12.17 USD | CN¥30.46B 4.49B USD | 79.71 | CN¥0.92 0.14 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥12.98 1.92 USD |
+3.43
|
CN¥30.41B 4.49B USD | CN¥40.46M 5.97M USD | CN¥12.45 1.84 USD | CN¥13.44 1.98 USD | CN¥30.41B 4.49B USD | 0 | -CN¥2.75 -0.4 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥64.38 9.5 USD |
-5.48
|
CN¥30.36B 4.48B USD | CN¥8.91M 1.31M USD | CN¥64.13 9.46 USD | CN¥70.19 10.36 USD | CN¥30.36B 4.48B USD | 247.61 | CN¥0.26 0.04 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥29.62 4.37 USD |
+2.74
|
CN¥30.12B 4.44B USD | CN¥105.06M 15.5M USD | CN¥28.38 4.19 USD | CN¥30.58 4.51 USD | CN¥30.12B 4.44B USD | 53.85 | CN¥0.55 0.08 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥41.76 6.16 USD |
-2.84
|
CN¥30.09B 4.44B USD | CN¥28.19M 4.16M USD | CN¥41.76 6.16 USD | CN¥44.24 6.53 USD | CN¥30.09B 4.44B USD | 55.67 | CN¥0.75 0.11 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥40.78 6.02 USD |
+5.05
|
CN¥29.86B 4.41B USD | CN¥67.89M 10.02M USD | CN¥38.83 5.73 USD | CN¥43.95 6.48 USD | CN¥29.86B 4.41B USD | 21.02 | CN¥1.94 0.29 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥123.81 18.27 USD |
-7.19
|
CN¥29.65B 4.37B USD | CN¥16.27M 2.4M USD | CN¥123.79 18.26 USD | CN¥137.97 20.36 USD | CN¥29.65B 4.37B USD | 90.37 | CN¥1.37 0.2 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥23.90 3.53 USD |
-4.86
|
CN¥29.48B 4.35B USD | CN¥100.42M 14.82M USD | CN¥23.89 3.52 USD | CN¥25.88 3.82 USD | CN¥29.48B 4.35B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥173.01 25.53 USD |
-12.13
|
CN¥29.46B 4.35B USD | CN¥16.48M 2.43M USD | CN¥173.00 25.53 USD | CN¥204.69 30.2 USD | CN¥29.46B 4.35B USD | 303.52 | CN¥0.57 0.08 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥18.17 2.68 USD |
+9.99
|
CN¥29.04B 4.29B USD | CN¥134.10M 19.79M USD | CN¥16.23 2.39 USD | CN¥18.17 2.68 USD | CN¥29.04B 4.29B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥123.77 18.26 USD |
+2.04
|
CN¥29.01B 4.28B USD | CN¥12.84M 1.89M USD | CN¥121.51 17.93 USD | CN¥131.77 19.44 USD | CN¥29.01B 4.28B USD | 51.78 | CN¥2.39 0.35 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥159.51 23.54 USD |
-1.96
|
CN¥28.89B 4.26B USD | CN¥7.14M 1.05M USD | CN¥159.40 23.52 USD | CN¥172.00 25.38 USD | CN¥28.89B 4.26B USD | 389.04 | CN¥0.41 0.06 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥43.97 6.49 USD |
-2.7
|
CN¥28.68B 4.23B USD | CN¥103.25M 15.23M USD | CN¥43.97 6.49 USD | CN¥49.18 7.26 USD | CN¥28.68B 4.23B USD | 77.14 | CN¥0.57 0.08 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥45.43 6.7 USD |
+6.34
|
CN¥28.53B 4.21B USD | CN¥94.73M 13.98M USD | CN¥41.30 6.09 USD | CN¥49.94 7.37 USD | CN¥28.53B 4.21B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥59.45 8.77 USD |
-6.38
|
CN¥28.27B 4.17B USD | CN¥33.96M 5.01M USD | CN¥59.30 8.75 USD | CN¥67.24 9.92 USD | CN¥28.27B 4.17B USD | 112.16 | CN¥0.53 0.08 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥178.80 26.38 USD |
-5.23
|
CN¥28.03B 4.14B USD | CN¥12.24M 1.81M USD | CN¥178.00 26.26 USD | CN¥193.58 28.56 USD | CN¥28.03B 4.14B USD | 90.30 | CN¥1.98 0.29 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥118.20 17.44 USD |
+0.9
|
CN¥28.00B 4.13B USD | CN¥8.00M 1.18M USD | CN¥115.84 17.09 USD | CN¥124.66 18.39 USD | CN¥28.00B 4.13B USD | 56.55 | CN¥2.09 0.31 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥67.45 9.95 USD |
-3.75
|
CN¥27.78B 4.1B USD | CN¥17.34M 2.56M USD | CN¥67.28 9.93 USD | CN¥73.97 10.91 USD | CN¥27.78B 4.1B USD | 63.03 | CN¥1.07 0.16 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥59.90 8.84 USD |
+1.23
|
CN¥27.66B 4.08B USD | CN¥17.18M 2.53M USD | CN¥58.68 8.66 USD | CN¥62.31 9.19 USD | CN¥27.66B 4.08B USD | 60.50 | CN¥0.99 0.15 USD | ||
|
China National Software & Service Company Limited
600536.SS
CN
|
CN¥29.32 4.33 USD |
+2.52
|
CN¥27.38B 4.04B USD | CN¥26.63M 3.93M USD | CN¥28.01 4.13 USD | CN¥30.40 4.49 USD | CN¥27.38B 4.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥58.50 8.63 USD |
-3.29
|
CN¥27.26B 4.02B USD | CN¥10.72M 1.58M USD | CN¥58.44 8.62 USD | CN¥61.10 9.02 USD | CN¥27.26B 4.02B USD | 35.67 | CN¥1.64 0.24 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥45.82 6.76 USD |
-2.24
|
CN¥26.87B 3.96B USD | CN¥27.82M 4.1M USD | CN¥45.82 6.76 USD | CN¥49.37 7.28 USD | CN¥26.87B 3.96B USD | 70.49 | CN¥0.65 0.1 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥118.14 17.43 USD |
-5.94
|
CN¥26.55B 3.92B USD | CN¥30.19M 4.45M USD | CN¥118.14 17.43 USD | CN¥136.66 20.16 USD | CN¥26.55B 3.92B USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥20.84 3.07 USD |
+7.92
|
CN¥26.55B 3.92B USD | CN¥113.97M 16.82M USD | CN¥18.74 2.77 USD | CN¥21.24 3.13 USD | CN¥26.55B 3.92B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.31 3.14 USD |
-0.42
|
CN¥26.46B 3.9B USD | CN¥17.07M 2.52M USD | CN¥20.89 3.08 USD | CN¥22.45 3.31 USD | CN¥26.46B 3.9B USD | 41.78 | CN¥0.51 0.08 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥47.14 6.96 USD |
-2.52
|
CN¥26.12B 3.85B USD | CN¥43.85M 6.47M USD | CN¥47.00 6.93 USD | CN¥49.78 7.34 USD | CN¥26.12B 3.85B USD | 26.63 | CN¥1.77 0.26 USD | ||
|
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥71.86 10.6 USD |
-2.89
|
CN¥25.77B 3.8B USD | CN¥6.98M 1.03M USD | CN¥71.50 10.55 USD | CN¥75.75 11.18 USD | CN¥25.77B 3.8B USD | 85.54 | CN¥0.84 0.12 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥15.85 2.34 USD |
-1.98
|
CN¥25.72B 3.8B USD | CN¥145.78M 21.51M USD | CN¥15.83 2.34 USD | CN¥18.00 2.66 USD | CN¥25.72B 3.8B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥11.91 1.76 USD |
+0.42
|
CN¥25.19B 3.72B USD | CN¥31.16M 4.6M USD | CN¥11.75 1.73 USD | CN¥12.45 1.84 USD | CN¥25.19B 3.72B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥7.61 1.12 USD |
+1.47
|
CN¥25.19B 3.72B USD | CN¥56.25M 8.3M USD | CN¥7.44 1.1 USD | CN¥7.82 1.15 USD | CN¥25.19B 3.72B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥161.31 23.8 USD |
-3.44
|
CN¥24.63B 3.63B USD | CN¥11.71M 1.73M USD | CN¥161.16 23.78 USD | CN¥178.00 26.26 USD | CN¥24.63B 3.63B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥35.70 5.27 USD |
-4.93
|
CN¥24.53B 3.62B USD | CN¥69.02M 10.18M USD | CN¥35.30 5.21 USD | CN¥39.72 5.86 USD | CN¥24.53B 3.62B USD | 46.36 | CN¥0.77 0.11 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥26.32 3.88 USD |
+9.99
|
CN¥24.30B 3.59B USD | CN¥71.83M 10.6M USD | CN¥23.73 3.5 USD | CN¥26.32 3.88 USD | CN¥24.30B 3.59B USD | 36.55 | CN¥0.72 0.11 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥56.87 8.39 USD |
-4.02
|
CN¥24.16B 3.56B USD | CN¥19.12M 2.82M USD | CN¥56.70 8.37 USD | CN¥61.66 9.1 USD | CN¥24.16B 3.56B USD | 103.39 | CN¥0.55 0.08 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.54 2.44 USD |
+1.78
|
CN¥23.52B 3.47B USD | CN¥24.33M 3.59M USD | CN¥16.11 2.38 USD | CN¥17.00 2.51 USD | CN¥23.52B 3.47B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥13.07 1.93 USD |
+0.85
|
CN¥23.49B 3.47B USD | CN¥88.18M 13.01M USD | CN¥12.79 1.89 USD | CN¥13.52 1.99 USD | CN¥23.49B 3.47B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.17 2.53 USD |
+0.53
|
CN¥23.48B 3.46B USD | CN¥59.58M 8.79M USD | CN¥16.52 2.44 USD | CN¥17.66 2.61 USD | CN¥23.48B 3.46B USD | 122.64 | CN¥0.14 0.02 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.96 1.03 USD |
+1.9
|
CN¥23.32B 3.44B USD | CN¥39.08M 5.77M USD | CN¥6.74 0.99 USD | CN¥7.08 1.04 USD | CN¥23.32B 3.44B USD | 63.27 | CN¥0.11 0.02 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥25.06 3.7 USD |
-4.86
|
CN¥23.27B 3.43B USD | CN¥60.39M 8.91M USD | CN¥25.02 3.69 USD | CN¥28.15 4.15 USD | CN¥23.27B 3.43B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥7.16 1.06 USD |
+2.73
|
CN¥22.95B 3.39B USD | CN¥58.45M 8.62M USD | CN¥6.93 1.02 USD | CN¥7.31 1.08 USD | CN¥22.95B 3.39B USD | 47.73 | CN¥0.15 0.02 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥40.77 6.02 USD |
-1.92
|
CN¥22.90B 3.38B USD | CN¥30.71M 4.53M USD | CN¥40.78 6.02 USD | CN¥43.18 6.37 USD | CN¥22.90B 3.38B USD | 123.54 | CN¥0.33 0.05 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥28.90 4.26 USD |
+5.67
|
CN¥22.74B 3.36B USD | CN¥24.44M 3.61M USD | CN¥26.85 3.96 USD | CN¥30.24 4.46 USD | CN¥22.74B 3.36B USD | 34.00 | CN¥0.85 0.13 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.73 1.44 USD |
+3.18
|
CN¥22.55B 3.33B USD | CN¥26.99M 3.98M USD | CN¥9.37 1.38 USD | CN¥10.06 1.48 USD | CN¥22.55B 3.33B USD | 22.11 | CN¥0.44 0.06 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥18.08 2.67 USD |
+5.42
|
CN¥22.31B 3.29B USD | CN¥176.42M 26.03M USD | CN¥17.68 2.61 USD | CN¥18.87 2.78 USD | CN¥22.31B 3.29B USD | 86.09 | CN¥0.21 0.03 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥24.13 3.56 USD |
+12.18
|
CN¥22.21B 3.28B USD | CN¥126.51M 18.67M USD | CN¥21.08 3.11 USD | CN¥25.81 3.81 USD | CN¥22.21B 3.28B USD | 201.08 | CN¥0.12 0.02 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥31.10 4.59 USD |
-1.43
|
CN¥21.98B 3.24B USD | CN¥44.04M 6.5M USD | CN¥30.52 4.5 USD | CN¥32.28 4.76 USD | CN¥21.98B 3.24B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥54.46 8.04 USD |
+10
|
CN¥21.94B 3.24B USD | CN¥21.08M 3.11M USD | CN¥49.16 7.25 USD | CN¥54.46 8.04 USD | CN¥21.94B 3.24B USD | 26.43 | CN¥2.06 0.3 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥25.32 3.74 USD |
+3.69
|
CN¥21.83B 3.22B USD | CN¥59.13M 8.72M USD | CN¥23.95 3.53 USD | CN¥26.33 3.88 USD | CN¥21.83B 3.22B USD | 158.25 | CN¥0.16 0.02 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥106.52 15.72 USD |
-1.21
|
CN¥21.65B 3.19B USD | CN¥5.72M 844.63K USD | CN¥106.46 15.71 USD | CN¥111.41 16.44 USD | CN¥21.65B 3.19B USD | 72.95 | CN¥1.46 0.22 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥18.90 2.79 USD |
-9.27
|
CN¥21.45B 3.17B USD | CN¥109.03M 16.09M USD | CN¥18.82 2.78 USD | CN¥20.68 3.05 USD | CN¥21.45B 3.17B USD | 1890.00 | CN¥0.01 0.001 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥140.38 20.71 USD |
-9.1
|
CN¥21.32B 3.15B USD | CN¥3.96M 584.51K USD | CN¥140.24 20.69 USD | CN¥159.80 23.58 USD | CN¥21.32B 3.15B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥8.50 1.25 USD |
-4.49
|
CN¥21.23B 3.13B USD | CN¥247.80M 36.56M USD | CN¥8.50 1.25 USD | CN¥9.30 1.37 USD | CN¥21.23B 3.13B USD | 121.42 | CN¥0.07 0.01 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥22.13 3.27 USD |
-5.14
|
CN¥20.90B 3.08B USD | CN¥101.74M 15.01M USD | CN¥22.13 3.27 USD | CN¥24.35 3.59 USD | CN¥20.90B 3.08B USD | 158.07 | CN¥0.14 0.02 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥27.47 4.05 USD |
-5.15
|
CN¥20.89B 3.08B USD | CN¥134.46M 19.84M USD | CN¥27.47 4.05 USD | CN¥29.70 4.38 USD | CN¥20.89B 3.08B USD | 50.87 | CN¥0.54 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||