$2.23T
Общая капитализация
$66.15B
Общий объем
BTC 55.97%     ETH 9.40%
Доминирование

Страница результатов 2 - Китай Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tongwei Co.,Ltd Tongwei Co.,Ltd 600438.SS CN CN¥10.91 1.61 USD
-1.89
CN¥49.12B 7.25B USD CN¥30.00M 4.43M USD CN¥10.85 1.6 USD CN¥11.20 1.65 USD CN¥49.12B 7.25B USD 0 -CN¥2.09 -0.3 USD
cn Hangzhou Lion Electronics Co.,Ltd 605358.SS CN CN¥60.64 8.95 USD
+4.61
CN¥46.83B 6.91B USD CN¥35.84M 5.29M USD CN¥58.38 8.61 USD CN¥61.39 9.06 USD CN¥46.83B 6.91B USD 0 -CN¥0.08 -0.01 USD
cn T&S Communications Co.,Ltd. 300570.SZ CN CN¥202.65 29.9 USD
-1.32
CN¥46.03B 6.79B USD CN¥7.62M 1.12M USD CN¥197.46 29.13 USD CN¥210.00 30.98 USD CN¥46.03B 6.79B USD 162.12 CN¥1.25 0.18 USD
Shenzhen Sunlord Electronics Co.,Ltd. Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ CN CN¥55.77 8.23 USD
-0.5
CN¥44.97B 6.63B USD CN¥24.40M 3.6M USD CN¥55.15 8.14 USD CN¥58.66 8.66 USD CN¥44.97B 6.63B USD 45.34 CN¥1.23 0.18 USD
cn Sangfor Technologies Inc. 300454.SZ CN CN¥103.42 15.26 USD
-2.95
CN¥44.63B 6.59B USD CN¥14.31M 2.11M USD CN¥102.29 15.09 USD CN¥106.43 15.7 USD CN¥44.63B 6.59B USD 77.17 CN¥1.34 0.2 USD
cn QuantumCTek Co., Ltd. 688027.SS CN CN¥430.33 63.49 USD
-0.62
CN¥44.26B 6.53B USD CN¥1.11M 163.58K USD CN¥422.10 62.28 USD CN¥436.98 64.48 USD CN¥44.26B 6.53B USD 4781.44 CN¥0.09 0.01 USD
cn Hengdian Group DMEGC Magnetics Co., Ltd. 002056.SZ CN CN¥26.99 3.98 USD
-9.85
CN¥43.90B 6.48B USD CN¥74.18M 10.95M USD CN¥26.95 3.98 USD CN¥29.90 4.41 USD CN¥43.90B 6.48B USD 24.09 CN¥1.12 0.17 USD
cn Jiangsu Lettall Electronic Co.,Ltd 603629.SS CN CN¥119.28 17.6 USD
+3.39
CN¥43.74B 6.45B USD CN¥23.40M 3.45M USD CN¥116.01 17.12 USD CN¥126.60 18.68 USD CN¥43.74B 6.45B USD 82.83 CN¥1.44 0.21 USD
cn TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ CN CN¥10.74 1.58 USD
+0.47
CN¥43.42B 6.41B USD CN¥206.48M 30.46M USD CN¥10.61 1.57 USD CN¥11.10 1.64 USD CN¥43.42B 6.41B USD 0 -CN¥2.25 -0.3 USD
cn Zhejiang Crystal-Optech Co., Ltd 002273.SZ CN CN¥31.11 4.59 USD
-2.9
CN¥43.26B 6.38B USD CN¥40.40M 5.96M USD CN¥30.70 4.53 USD CN¥32.80 4.84 USD CN¥43.26B 6.38B USD 35.75 CN¥0.87 0.13 USD
cn 3Peak Incorporated 688536.SS CN CN¥313.01 46.18 USD
-2.91
CN¥43.22B 6.38B USD CN¥2.55M 376.34K USD CN¥310.00 45.74 USD CN¥331.65 48.93 USD CN¥43.22B 6.38B USD 162.18 CN¥1.93 0.28 USD
cn Yealink Network Technology Co., Ltd. 300628.SZ CN CN¥33.92 5 USD
-2.05
CN¥42.97B 6.34B USD CN¥5.08M 749.02K USD CN¥33.81 4.99 USD CN¥34.55 5.1 USD CN¥42.97B 6.34B USD 15.92 CN¥2.13 0.31 USD
cn Caihong Display Devices Co.,Ltd. 600707.SS CN CN¥11.85 1.75 USD
-3.34
CN¥42.52B 6.27B USD CN¥143.67M 21.2M USD CN¥11.71 1.73 USD CN¥12.72 1.88 USD CN¥42.52B 6.27B USD 592.50 CN¥0.02 0.002 USD
cn Amlogic (Shanghai) Co.,Ltd. 688099.SS CN CN¥98.04 14.47 USD
-1.17
CN¥41.29B 6.09B USD CN¥8.43M 1.24M USD CN¥96.60 14.25 USD CN¥100.58 14.84 USD CN¥41.29B 6.09B USD 48.29 CN¥2.03 0.3 USD
Shanghai BOCHU Electronic Technology Corporation Limited Shanghai BOCHU Electronic Technology Corporation Limited 688188.SS CN CN¥97.95 14.45 USD
-3.64
CN¥39.72B 5.86B USD CN¥2.84M 419.08K USD CN¥97.02 14.32 USD CN¥102.98 15.19 USD CN¥39.72B 5.86B USD 33.77 CN¥2.90 0.43 USD
cn Shanghai Vital Deeptech Co., Ltd. 600641.SS CN CN¥41.95 6.19 USD
+0.89
CN¥39.72B 5.86B USD CN¥49.27M 7.27M USD CN¥41.20 6.08 USD CN¥43.39 6.4 USD CN¥39.72B 5.86B USD 0 -CN¥0.13 -0.01 USD
cn Talkweb Information System Co.,Ltd. 002261.SZ CN CN¥31.30 4.62 USD
+1.49
CN¥39.44B 5.82B USD CN¥84.60M 12.48M USD CN¥29.68 4.38 USD CN¥31.72 4.68 USD CN¥39.44B 5.82B USD 626.00 CN¥0.05 0.007 USD
cn Allwinner Technology Co.,Ltd. 300458.SZ CN CN¥39.67 5.85 USD
-0.23
CN¥39.42B 5.82B USD CN¥50.51M 7.45M USD CN¥38.21 5.64 USD CN¥40.33 5.95 USD CN¥39.42B 5.82B USD 104.39 CN¥0.38 0.06 USD
cn Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS CN CN¥191.83 28.3 USD
-3.39
CN¥39.13B 5.77B USD CN¥2.15M 317.94K USD CN¥190.02 28.04 USD CN¥203.21 29.98 USD CN¥39.13B 5.77B USD 299.73 CN¥0.64 0.09 USD
cn Hundsun Technologies Inc. 600570.SS CN CN¥20.45 3.02 USD
-1.3
CN¥38.73B 5.71B USD CN¥15.69M 2.31M USD CN¥20.36 3 USD CN¥20.95 3.09 USD CN¥38.73B 5.71B USD 29.21 CN¥0.70 0.1 USD
Shanghai Sinyang Semiconductor Materials Co., Ltd. Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ CN CN¥123.40 18.21 USD
+11.59
CN¥38.67B 5.71B USD CN¥16.02M 2.36M USD CN¥115.00 16.97 USD CN¥124.91 18.43 USD CN¥38.67B 5.71B USD 109.20 CN¥1.13 0.17 USD
Wangsu Science & Technology Co.,Ltd. Wangsu Science & Technology Co.,Ltd. 300017.SZ CN CN¥14.93 2.2 USD
+1.84
CN¥37.26B 5.5B USD CN¥268.29M 39.59M USD CN¥14.40 2.12 USD CN¥15.34 2.26 USD CN¥37.26B 5.5B USD 51.48 CN¥0.29 0.04 USD
Shenzhen Everwin Precision Technology Co., Ltd. Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ CN CN¥27.21 4.01 USD
-0.73
CN¥37.04B 5.47B USD CN¥24.23M 3.58M USD CN¥26.78 3.95 USD CN¥27.90 4.12 USD CN¥37.04B 5.47B USD 68.02 CN¥0.40 0.06 USD
cn Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS CN CN¥386.93 57.09 USD
-0.74
CN¥36.78B 5.43B USD CN¥1.99M 293.91K USD CN¥378.88 55.9 USD CN¥412.99 60.94 USD CN¥36.78B 5.43B USD 107.77 CN¥3.59 0.53 USD
cn Hangzhou First Applied Material Co., Ltd. 603806.SS CN CN¥14.09 2.08 USD
-0.42
CN¥36.76B 5.42B USD CN¥16.46M 2.43M USD CN¥13.90 2.05 USD CN¥14.50 2.14 USD CN¥36.76B 5.42B USD 54.19 CN¥0.26 0.04 USD
cn Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ CN CN¥84.07 12.4 USD
-0.43
CN¥36.60B 5.4B USD CN¥8.23M 1.21M USD CN¥82.50 12.17 USD CN¥88.20 13.01 USD CN¥36.60B 5.4B USD 0 -CN¥0.64 -0.09 USD
cn Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ CN CN¥52.12 7.69 USD
+9.98
CN¥36.44B 5.38B USD CN¥43.84M 6.47M USD CN¥44.66 6.59 USD CN¥52.13 7.69 USD CN¥36.44B 5.38B USD 32.57 CN¥1.60 0.24 USD
Guizhou Space Appliance Co., Ltd Guizhou Space Appliance Co., Ltd 002025.SZ CN CN¥80.16 11.83 USD
-7.11
CN¥36.39B 5.37B USD CN¥29.81M 4.4M USD CN¥78.00 11.51 USD CN¥87.98 12.98 USD CN¥36.39B 5.37B USD 195.51 CN¥0.41 0.06 USD
Hisense Visual Technology Co., Ltd. Hisense Visual Technology Co., Ltd. 600060.SS CN CN¥27.39 4.04 USD
+0.22
CN¥35.74B 5.27B USD CN¥7.89M 1.16M USD CN¥26.71 3.94 USD CN¥27.62 4.08 USD CN¥35.74B 5.27B USD 14.26 CN¥1.92 0.28 USD
cn CASTECH Inc. 002222.SZ CN CN¥75.18 11.09 USD
-1.6
CN¥35.35B 5.22B USD CN¥11.83M 1.74M USD CN¥74.02 10.92 USD CN¥78.01 11.51 USD CN¥35.35B 5.22B USD 119.33 CN¥0.63 0.09 USD
cn POCO Holding Co., Ltd. 300811.SZ CN CN¥86.61 12.78 USD
+3.85
CN¥35.22B 5.2B USD CN¥11.55M 1.7M USD CN¥85.26 12.58 USD CN¥90.19 13.31 USD CN¥35.22B 5.2B USD 80.94 CN¥1.07 0.16 USD
cn Focuslight Technologies Inc 688167.SS CN CN¥263.92 38.94 USD
+0.73
CN¥34.35B 5.07B USD CN¥4.02M 593.22K USD CN¥257.68 38.02 USD CN¥278.00 41.02 USD CN¥34.35B 5.07B USD 0 -CN¥0.16 -0.02 USD
cn Shanghai Stonehill Technology Co., Ltd. 002195.SZ CN CN¥6.00 0.89 USD
-1.64
CN¥34.00B 5.02B USD CN¥73.82M 10.89M USD CN¥5.94 0.88 USD CN¥6.16 0.91 USD CN¥34.00B 5.02B USD 600.00 CN¥0.01 0.001 USD
cn Thinkon Semiconductor Jinzhou Corp. 688233.SS CN CN¥191.31 28.23 USD
+9.45
CN¥32.58B 4.81B USD CN¥10.46M 1.54M USD CN¥180.50 26.63 USD CN¥198.00 29.21 USD CN¥32.58B 4.81B USD 329.84 CN¥0.58 0.09 USD
cn Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ CN CN¥62.32 9.2 USD
+1.91
CN¥32.57B 4.81B USD CN¥16.13M 2.38M USD CN¥59.30 8.75 USD CN¥62.36 9.2 USD CN¥32.57B 4.81B USD 0 -CN¥0.33 -0.04 USD
cn OFILM Group Co., Ltd. 002456.SZ CN CN¥9.24 1.36 USD
+5.24
CN¥32.30B 4.77B USD CN¥95.63M 14.11M USD CN¥8.79 1.3 USD CN¥9.36 1.38 USD CN¥32.30B 4.77B USD 0 -CN¥0.04 -0.005 USD
cn Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ CN CN¥30.85 4.55 USD
-8.89
CN¥32.27B 4.76B USD CN¥57.90M 8.54M USD CN¥30.47 4.5 USD CN¥33.25 4.91 USD CN¥32.27B 4.76B USD 58.20 CN¥0.53 0.08 USD
cn Xiamen Faratronic Co., Ltd. 600563.SS CN CN¥142.69 21.05 USD
+1.31
CN¥32.11B 4.74B USD CN¥4.73M 698.48K USD CN¥140.33 20.71 USD CN¥147.68 21.79 USD CN¥32.11B 4.74B USD 26.82 CN¥5.32 0.78 USD
cn Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS CN CN¥2.32 0.34 USD
+0.43
CN¥32.04B 4.73B USD CN¥48.04M 7.09M USD CN¥2.30 0.34 USD CN¥2.35 0.35 USD CN¥32.04B 4.73B USD 0 -CN¥0.13 -0.01 USD
cn Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ CN CN¥38.45 5.67 USD
-1.54
CN¥31.99B 4.72B USD CN¥21.21M 3.13M USD CN¥37.89 5.59 USD CN¥39.94 5.89 USD CN¥31.99B 4.72B USD 68.66 CN¥0.56 0.08 USD
cn Zhejiang Lante Optics Co., Ltd. 688127.SS CN CN¥78.00 11.51 USD
-0.7
CN¥31.66B 4.67B USD CN¥5.27M 777.77K USD CN¥77.01 11.36 USD CN¥82.50 12.17 USD CN¥31.66B 4.67B USD 66.66 CN¥1.17 0.17 USD
cn Yonyou Network Technology Co.,Ltd. 600588.SS CN CN¥9.24 1.36 USD
-1.28
CN¥31.57B 4.66B USD CN¥34.64M 5.11M USD CN¥9.12 1.35 USD CN¥9.51 1.4 USD CN¥31.57B 4.66B USD 0 -CN¥0.41 -0.06 USD
cn Shenzhen Jove Enterprise Limited 300814.SZ CN CN¥164.15 24.22 USD
+1.92
CN¥31.42B 4.64B USD CN¥3.68M 543.57K USD CN¥162.05 23.91 USD CN¥170.99 25.23 USD CN¥31.42B 4.64B USD 781.66 CN¥0.21 0.03 USD
Wuxi NCE Power Co.,Ltd. Wuxi NCE Power Co.,Ltd. 605111.SS CN CN¥74.94 11.06 USD
-3.98
CN¥31.13B 4.59B USD CN¥15.10M 2.23M USD CN¥74.01 10.92 USD CN¥80.86 11.93 USD CN¥31.13B 4.59B USD 81.45 CN¥0.92 0.14 USD
cn StarPower Semiconductor Ltd. 603290.SS CN CN¥128.71 18.99 USD
-0.44
CN¥30.82B 4.55B USD CN¥6.08M 896.9K USD CN¥127.02 18.74 USD CN¥132.86 19.6 USD CN¥30.82B 4.55B USD 93.94 CN¥1.37 0.2 USD
cn Giantec Semiconductor Corporation 688123.SS CN CN¥191.57 28.27 USD
-0.06
CN¥30.44B 4.49B USD CN¥9.71M 1.43M USD CN¥185.88 27.43 USD CN¥203.40 30.01 USD CN¥30.44B 4.49B USD 104.11 CN¥1.84 0.27 USD
Suzhou HYC Technology Co.,Ltd. Suzhou HYC Technology Co.,Ltd. 688001.SS CN CN¥64.18 9.47 USD
-1.43
CN¥30.27B 4.47B USD CN¥3.99M 588.91K USD CN¥63.06 9.3 USD CN¥67.75 10 USD CN¥30.27B 4.47B USD 246.84 CN¥0.26 0.04 USD
cn Jiangsu Hoperun Software Co., Ltd. 300339.SZ CN CN¥37.55 5.54 USD
+0.37
CN¥29.91B 4.41B USD CN¥14.42M 2.13M USD CN¥36.59 5.4 USD CN¥37.96 5.6 USD CN¥29.91B 4.41B USD 208.61 CN¥0.18 0.03 USD
cn Guangzhou Haige Communications Group Incorporated Company 002465.SZ CN CN¥11.94 1.76 USD
-1.16
CN¥29.63B 4.37B USD CN¥35.66M 5.26M USD CN¥11.85 1.75 USD CN¥12.29 1.81 USD CN¥29.63B 4.37B USD 0 -CN¥0.34 -0.05 USD
cn Geovis Technology Co.,Ltd 688568.SS CN CN¥36.17 5.34 USD
-1.5
CN¥29.23B 4.31B USD CN¥6.92M 1.02M USD CN¥35.82 5.29 USD CN¥37.19 5.49 USD CN¥29.23B 4.31B USD 0 -CN¥0.17 -0.02 USD
cn Olympic Circuit Technology Co., Ltd 603920.SS CN CN¥40.55 5.98 USD
+2.22
CN¥29.22B 4.31B USD CN¥19.63M 2.9M USD CN¥40.10 5.92 USD CN¥43.30 6.39 USD CN¥29.22B 4.31B USD 54.06 CN¥0.75 0.11 USD
cn Trina Solar Co., Ltd. 688599.SS CN CN¥12.25 1.81 USD
-2.39
CN¥28.70B 4.23B USD CN¥15.98M 2.36M USD CN¥12.17 1.8 USD CN¥12.67 1.87 USD CN¥28.70B 4.23B USD 0 -CN¥2.75 -0.4 USD
cn TDG Holding Co., Ltd. 600330.SS CN CN¥23.25 3.43 USD
-3.57
CN¥28.68B 4.23B USD CN¥58.23M 8.59M USD CN¥22.88 3.38 USD CN¥24.74 3.65 USD CN¥28.68B 4.23B USD 0 -CN¥0.21 -0.03 USD
cn Digital China Group Co., Ltd. 000034.SZ CN CN¥27.84 4.11 USD
-2.52
CN¥28.31B 4.18B USD CN¥46.50M 6.86M USD CN¥27.56 4.07 USD CN¥28.68 4.23 USD CN¥28.31B 4.18B USD 50.61 CN¥0.55 0.08 USD
cn Fujian Torch Electron Technology Co., Ltd. 603678.SS CN CN¥59.24 8.74 USD
-4.94
CN¥28.17B 4.16B USD CN¥23.17M 3.42M USD CN¥58.29 8.6 USD CN¥63.80 9.41 USD CN¥28.17B 4.16B USD 111.77 CN¥0.53 0.08 USD
cn Zhejiang Wazam New Materials Co.,LTD. 603186.SS CN CN¥179.58 26.5 USD
+0.97
CN¥28.16B 4.15B USD CN¥5.85M 863.39K USD CN¥177.00 26.12 USD CN¥188.00 27.74 USD CN¥28.16B 4.15B USD 91.15 CN¥1.97 0.29 USD
cn China Wafer Level CSP Co., Ltd. 603005.SS CN CN¥42.99 6.34 USD
+4.65
CN¥28.04B 4.14B USD CN¥39.04M 5.76M USD CN¥41.29 6.09 USD CN¥43.30 6.39 USD CN¥28.04B 4.14B USD 75.42 CN¥0.57 0.08 USD
cn Optowide Technologies Co., Ltd. 688195.SS CN CN¥153.64 22.67 USD
-0.99
CN¥27.82B 4.11B USD CN¥3.21M 473.63K USD CN¥151.03 22.28 USD CN¥159.36 23.51 USD CN¥27.82B 4.11B USD 384.10 CN¥0.40 0.06 USD
Sai MicroElectronics Inc. Sai MicroElectronics Inc. 300456.SZ CN CN¥37.54 5.54 USD
-0.69
CN¥27.49B 4.06B USD CN¥14.29M 2.11M USD CN¥37.00 5.46 USD CN¥38.45 5.67 USD CN¥27.49B 4.06B USD 19.35 CN¥1.94 0.29 USD
cn Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ CN CN¥66.64 9.83 USD
-0.57
CN¥27.45B 4.05B USD CN¥6.85M 1.01M USD CN¥65.50 9.66 USD CN¥69.79 10.3 USD CN¥27.45B 4.05B USD 62.28 CN¥1.07 0.16 USD
cn Espressif Systems (Shanghai) Co., Ltd. 688018.SS CN CN¥116.35 17.17 USD
-1.66
CN¥27.27B 4.02B USD CN¥5.33M 786.96K USD CN¥115.09 16.98 USD CN¥120.36 17.76 USD CN¥27.27B 4.02B USD 48.68 CN¥2.39 0.35 USD
Shenzhen Goodix Technology Co., Ltd. Shenzhen Goodix Technology Co., Ltd. 603160.SS CN CN¥58.09 8.57 USD
+2.33
CN¥27.07B 3.99B USD CN¥5.57M 822.47K USD CN¥56.10 8.28 USD CN¥59.46 8.77 USD CN¥27.07B 3.99B USD 35.42 CN¥1.64 0.24 USD
Bestechnic (Shanghai) Co., Ltd. Bestechnic (Shanghai) Co., Ltd. 688608.SS CN CN¥113.31 16.72 USD
-1.53
CN¥26.84B 3.96B USD CN¥2.77M 408.17K USD CN¥112.00 16.53 USD CN¥115.06 16.98 USD CN¥26.84B 3.96B USD 54.47 CN¥2.08 0.31 USD
cn WG TECH (Jiang Xi) Co., Ltd. 603773.SS CN CN¥118.22 17.44 USD
-3.39
CN¥26.57B 3.92B USD CN¥13.39M 1.98M USD CN¥116.51 17.19 USD CN¥127.00 18.74 USD CN¥26.57B 3.92B USD 0 -CN¥0.83 -0.1 USD
Thunder Software Technology Co.,Ltd. Thunder Software Technology Co.,Ltd. 300496.SZ CN CN¥57.33 8.46 USD
-1.63
CN¥26.47B 3.91B USD CN¥6.91M 1.02M USD CN¥56.90 8.4 USD CN¥59.10 8.72 USD CN¥26.47B 3.91B USD 57.32 CN¥1.00 0.15 USD
cn Glarun Technology Co.,Ltd 600562.SS CN CN¥21.22 3.13 USD
+1.14
CN¥26.35B 3.89B USD CN¥7.97M 1.18M USD CN¥20.71 3.06 USD CN¥21.48 3.17 USD CN¥26.35B 3.89B USD 41.60 CN¥0.51 0.08 USD
cn China National Software & Service Company Limited 600536.SS CN CN¥28.22 4.16 USD
+1.36
CN¥26.35B 3.89B USD CN¥13.44M 1.98M USD CN¥27.30 4.03 USD CN¥28.88 4.26 USD CN¥26.35B 3.89B USD 0 -CN¥0.03 -0.004 USD
cn Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS CN CN¥72.50 10.7 USD
+1.67
CN¥26.00B 3.84B USD CN¥4.07M 601.1K USD CN¥70.84 10.45 USD CN¥74.36 10.97 USD CN¥26.00B 3.84B USD 86.30 CN¥0.84 0.12 USD
cn Jushri Technologies, INC. 300762.SZ CN CN¥41.31 6.1 USD
+3.53
CN¥25.94B 3.83B USD CN¥23.05M 3.4M USD CN¥39.35 5.81 USD CN¥41.83 6.17 USD CN¥25.94B 3.83B USD 0 -CN¥0.28 -0.04 USD
cn China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ CN CN¥46.49 6.86 USD
-1.75
CN¥25.76B 3.8B USD CN¥17.62M 2.6M USD CN¥46.05 6.79 USD CN¥49.09 7.24 USD CN¥25.76B 3.8B USD 26.26 CN¥1.77 0.26 USD
cn Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ CN CN¥43.56 6.43 USD
-1.38
CN¥25.55B 3.77B USD CN¥14.43M 2.13M USD CN¥43.00 6.34 USD CN¥45.45 6.71 USD CN¥25.55B 3.77B USD 67.01 CN¥0.65 0.1 USD
cn Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS CN CN¥167.06 24.65 USD
+10
CN¥25.51B 3.76B USD CN¥3.84M 566.52K USD CN¥155.75 22.98 USD CN¥167.06 24.65 USD CN¥25.51B 3.76B USD 0 -CN¥0.06 -0.008 USD
cn BOE HC SemiTek Corporation 300323.SZ CN CN¥15.66 2.31 USD
+0.32
CN¥25.42B 3.75B USD CN¥50.82M 7.5M USD CN¥15.46 2.28 USD CN¥16.35 2.41 USD CN¥25.42B 3.75B USD 0 -CN¥0.18 -0.02 USD
cn Addsino Co., Ltd. 000547.SZ CN CN¥15.72 2.32 USD
-2
CN¥25.13B 3.71B USD CN¥42.55M 6.28M USD CN¥15.55 2.29 USD CN¥16.21 2.39 USD CN¥25.13B 3.71B USD 0 -CN¥0.78 -0.1 USD
cn Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ CN CN¥36.19 5.34 USD
+4.2
CN¥24.86B 3.67B USD CN¥56.32M 8.31M USD CN¥35.80 5.28 USD CN¥39.57 5.84 USD CN¥24.86B 3.67B USD 47.61 CN¥0.76 0.11 USD
cn Wingtech Technology Co.,Ltd 600745.SS CN CN¥19.39 2.86 USD
+4.64
CN¥24.70B 3.64B USD CN¥58.93M 8.7M USD CN¥17.81 2.63 USD CN¥19.59 2.89 USD CN¥24.70B 3.64B USD 0 -CN¥7.39 -1.09 USD
cn Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS CN CN¥11.51 1.7 USD
-2.46
CN¥24.35B 3.59B USD CN¥17.92M 2.64M USD CN¥11.40 1.68 USD CN¥11.99 1.77 USD CN¥24.35B 3.59B USD 0 -CN¥1.01 -0.1 USD
cn JA Solar Technology Co., Ltd. 002459.SZ CN CN¥7.33 1.08 USD
-2.53
CN¥24.26B 3.58B USD CN¥26.60M 3.92M USD CN¥7.29 1.08 USD CN¥7.57 1.12 USD CN¥24.26B 3.58B USD 0 -CN¥1.24 -0.1 USD
cn Xingyun Technology Co., Ltd. 300209.SZ CN CN¥25.58 3.77 USD
-1.62
CN¥23.75B 3.5B USD CN¥32.00M 4.72M USD CN¥25.24 3.72 USD CN¥27.25 4.02 USD CN¥23.75B 3.5B USD 0 -CN¥0.11 -0.01 USD
cn Pantum Technology Co., Ltd. 002180.SZ CN CN¥16.09 2.37 USD
+1.19
CN¥22.88B 3.38B USD CN¥12.62M 1.86M USD CN¥15.78 2.33 USD CN¥16.33 2.41 USD CN¥22.88B 3.38B USD 0 -CN¥0.52 -0.07 USD
cn Beijing Sinnet Technology Co.,Ltd 300383.SZ CN CN¥12.68 1.87 USD
-1.01
CN¥22.79B 3.36B USD CN¥47.71M 7.04M USD CN¥12.50 1.84 USD CN¥13.04 1.92 USD CN¥22.79B 3.36B USD 0 -CN¥0.45 -0.06 USD
cn Primarius Technologies Co., Ltd. 688206.SS CN CN¥52.17 7.7 USD
+10.53
CN¥22.78B 3.36B USD CN¥18.80M 2.77M USD CN¥46.50 6.86 USD CN¥53.22 7.85 USD CN¥22.78B 3.36B USD 1043.39 CN¥0.05 0.007 USD
Electric Connector Technology Co., Ltd. Electric Connector Technology Co., Ltd. 300679.SZ CN CN¥53.42 7.88 USD
-2.14
CN¥22.69B 3.35B USD CN¥11.13M 1.64M USD CN¥52.00 7.67 USD CN¥57.20 8.44 USD CN¥22.69B 3.35B USD 97.12 CN¥0.55 0.08 USD
cn INESA Intelligent Tech Inc. 600602.SS CN CN¥16.52 2.44 USD
+0.85
CN¥22.59B 3.33B USD CN¥50.02M 7.38M USD CN¥15.90 2.35 USD CN¥16.98 2.51 USD CN¥22.59B 3.33B USD 118.00 CN¥0.14 0.02 USD
cn Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ CN CN¥40.05 5.91 USD
-0.62
CN¥22.49B 3.32B USD CN¥12.46M 1.84M USD CN¥39.40 5.81 USD CN¥41.83 6.17 USD CN¥22.49B 3.32B USD 121.36 CN¥0.33 0.05 USD
cn Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS CN CN¥146.99 21.69 USD
+2.67
CN¥22.33B 3.29B USD CN¥2.24M 330.02K USD CN¥141.00 20.8 USD CN¥147.87 21.82 USD CN¥22.33B 3.29B USD 0 -CN¥0.06 -0.008 USD
cn Tsinghua Tongfang Co., Ltd. 600100.SS CN CN¥6.65 0.98 USD
-2.21
CN¥22.28B 3.29B USD CN¥15.33M 2.26M USD CN¥6.63 0.98 USD CN¥6.83 1.01 USD CN¥22.28B 3.29B USD 60.45 CN¥0.11 0.02 USD
cn DHC Software Co.,Ltd. 002065.SZ CN CN¥6.87 1.01 USD
-2.55
CN¥22.02B 3.25B USD CN¥24.67M 3.64M USD CN¥6.85 1.01 USD CN¥7.03 1.04 USD CN¥22.02B 3.25B USD 45.79 CN¥0.15 0.02 USD
cn Flat Glass Group Co., Ltd. 601865.SS CN CN¥9.33 1.38 USD
-2.41
CN¥21.62B 3.19B USD CN¥8.71M 1.28M USD CN¥9.28 1.37 USD CN¥9.56 1.41 USD CN¥21.62B 3.19B USD 21.20 CN¥0.44 0.06 USD
cn Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ CN CN¥19.03 2.81 USD
-3.3
CN¥21.60B 3.19B USD CN¥59.29M 8.75M USD CN¥18.64 2.75 USD CN¥19.99 2.95 USD CN¥21.60B 3.19B USD 1903.00 CN¥0.01 0.001 USD
cn Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ CN CN¥30.27 4.47 USD
-1.66
CN¥21.39B 3.16B USD CN¥29.06M 4.29M USD CN¥30.07 4.44 USD CN¥31.49 4.65 USD CN¥21.39B 3.16B USD 0 -CN¥0.18 -0.02 USD
cn Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ CN CN¥23.08 3.41 USD
-2.24
CN¥21.31B 3.14B USD CN¥20.27M 2.99M USD CN¥22.87 3.37 USD CN¥23.89 3.52 USD CN¥21.31B 3.14B USD 32.05 CN¥0.72 0.11 USD
cn Wuhu Token Sciences Co., Ltd. 300088.SZ CN CN¥8.53 1.26 USD
+1.31
CN¥21.31B 3.14B USD CN¥126.72M 18.7M USD CN¥8.46 1.25 USD CN¥8.90 1.31 USD CN¥21.31B 3.14B USD 121.85 CN¥0.07 0.01 USD
cn Shanghai Huace Navigation Technology Ltd 300627.SZ CN CN¥27.00 3.98 USD
-0.52
CN¥21.25B 3.13B USD CN¥3.68M 543.59K USD CN¥26.74 3.95 USD CN¥27.34 4.03 USD CN¥21.25B 3.13B USD 31.76 CN¥0.85 0.13 USD
cn Fujian Star-net Communication Co., LTD. 002396.SZ CN CN¥27.69 4.09 USD
-4.85
CN¥21.06B 3.11B USD CN¥92.75M 13.69M USD CN¥26.45 3.9 USD CN¥28.59 4.22 USD CN¥21.06B 3.11B USD 51.27 CN¥0.54 0.08 USD
cn Triumph Science & Technology Co.,Ltd 600552.SS CN CN¥22.07 3.26 USD
+0.64
CN¥20.85B 3.08B USD CN¥53.16M 7.84M USD CN¥21.81 3.22 USD CN¥22.98 3.39 USD CN¥20.85B 3.08B USD 157.64 CN¥0.14 0.02 USD
cn Beijing Tricolor Technology Co., Ltd 603516.SS CN CN¥102.42 15.11 USD
-4.72
CN¥20.82B 3.07B USD CN¥4.68M 691.09K USD CN¥101.50 14.98 USD CN¥109.00 16.08 USD CN¥20.82B 3.07B USD 70.15 CN¥1.46 0.22 USD
cn Suntak Technology Co.,Ltd. 002815.SZ CN CN¥16.85 2.49 USD
+8.08
CN¥20.80B 3.07B USD CN¥62.07M 9.16M USD CN¥15.63 2.31 USD CN¥17.10 2.52 USD CN¥20.80B 3.07B USD 80.23 CN¥0.21 0.03 USD
Shanghai @hub Co.,Ltd. Shanghai @hub Co.,Ltd. 603881.SS CN CN¥23.89 3.52 USD
-1.32
CN¥20.59B 3.04B USD CN¥35.09M 5.18M USD CN¥23.52 3.47 USD CN¥24.60 3.63 USD CN¥20.59B 3.04B USD 149.31 CN¥0.16 0.02 USD
FangDa Carbon New Material Co.,Ltd FangDa Carbon New Material Co.,Ltd 600516.SS CN CN¥5.02 0.74 USD
-2.52
CN¥20.21B 2.98B USD CN¥51.57M 7.61M USD CN¥4.98 0.73 USD CN¥5.22 0.77 USD CN¥20.21B 2.98B USD 251.00 CN¥0.02 0.002 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency