$2.27T
Общая капитализация
$63.06B
Общий объем
BTC 56.31%     ETH 9.40%
Доминирование

Страница результатов 2 - Китай Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Hangzhou Lion Electronics Co.,Ltd 605358.SS CN CN¥64.80 9.56 USD
+1.62
CN¥50.04B 7.38B USD CN¥55.36M 8.17M USD CN¥64.01 9.44 USD CN¥68.18 10.06 USD CN¥50.04B 7.38B USD 0 -CN¥0.08 -0.01 USD
cn T&S Communications Co.,Ltd. 300570.SZ CN CN¥219.76 32.42 USD
+4.24
CN¥49.91B 7.36B USD CN¥14.95M 2.21M USD CN¥212.37 31.33 USD CN¥222.20 32.78 USD CN¥49.91B 7.36B USD 175.80 CN¥1.25 0.18 USD
cn Shenzhen MTC Co., Ltd. 002429.SZ CN CN¥10.79 1.59 USD
-4.51
CN¥48.85B 7.21B USD CN¥94.73M 13.98M USD CN¥10.74 1.58 USD CN¥11.49 1.7 USD CN¥48.85B 7.21B USD 41.50 CN¥0.26 0.04 USD
cn Sangfor Technologies Inc. 300454.SZ CN CN¥112.42 16.59 USD
+4.79
CN¥48.52B 7.16B USD CN¥16.17M 2.39M USD CN¥106.23 15.67 USD CN¥115.38 17.02 USD CN¥48.52B 7.16B USD 83.89 CN¥1.34 0.2 USD
cn QuantumCTek Co., Ltd. 688027.SS CN CN¥453.99 66.98 USD
+0.46
CN¥46.70B 6.89B USD CN¥1.56M 230.2K USD CN¥447.40 66.01 USD CN¥460.44 67.94 USD CN¥46.70B 6.89B USD 5044.33 CN¥0.09 0.01 USD
Shenzhen Sunlord Electronics Co.,Ltd. Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ CN CN¥57.02 8.41 USD
-2.5
CN¥45.98B 6.78B USD CN¥22.45M 3.31M USD CN¥56.70 8.37 USD CN¥60.08 8.86 USD CN¥45.98B 6.78B USD 46.35 CN¥1.23 0.18 USD
cn Caihong Display Devices Co.,Ltd. 600707.SS CN CN¥12.73 1.88 USD
+1.92
CN¥45.68B 6.74B USD CN¥175.00M 25.82M USD CN¥12.64 1.86 USD CN¥13.45 1.98 USD CN¥45.68B 6.74B USD 636.50 CN¥0.02 0.002 USD
cn Amlogic (Shanghai) Co.,Ltd. 688099.SS CN CN¥108.26 15.97 USD
+5.72
CN¥45.60B 6.73B USD CN¥14.96M 2.21M USD CN¥100.00 14.75 USD CN¥108.55 16.02 USD CN¥45.60B 6.73B USD 53.33 CN¥2.03 0.3 USD
cn Zhejiang Crystal-Optech Co., Ltd 002273.SZ CN CN¥32.66 4.82 USD
-0.67
CN¥45.42B 6.7B USD CN¥39.82M 5.88M USD CN¥32.40 4.78 USD CN¥33.99 5.02 USD CN¥45.42B 6.7B USD 37.54 CN¥0.87 0.13 USD
cn Jiangsu Lettall Electronic Co.,Ltd 603629.SS CN CN¥123.58 18.23 USD
+0.19
CN¥45.32B 6.69B USD CN¥23.75M 3.5M USD CN¥118.00 17.41 USD CN¥127.62 18.83 USD CN¥45.32B 6.69B USD 85.81 CN¥1.44 0.21 USD
cn Hengdian Group DMEGC Magnetics Co., Ltd. 002056.SZ CN CN¥27.70 4.09 USD
-0.75
CN¥45.06B 6.65B USD CN¥42.76M 6.31M USD CN¥27.13 4 USD CN¥28.09 4.14 USD CN¥45.06B 6.65B USD 24.73 CN¥1.12 0.17 USD
cn 3Peak Incorporated 688536.SS CN CN¥324.57 47.89 USD
-1.25
CN¥44.82B 6.61B USD CN¥2.78M 409.47K USD CN¥319.12 47.09 USD CN¥337.00 49.72 USD CN¥44.82B 6.61B USD 167.30 CN¥1.94 0.29 USD
cn TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ CN CN¥11.07 1.63 USD
+0.36
CN¥44.76B 6.6B USD CN¥219.45M 32.38M USD CN¥10.95 1.62 USD CN¥11.39 1.68 USD CN¥44.76B 6.6B USD 0 -CN¥2.25 -0.3 USD
cn Yealink Network Technology Co., Ltd. 300628.SZ CN CN¥35.03 5.17 USD
+2.25
CN¥44.38B 6.55B USD CN¥6.53M 962.85K USD CN¥34.06 5.03 USD CN¥35.44 5.23 USD CN¥44.38B 6.55B USD 16.44 CN¥2.13 0.31 USD
Shanghai BOCHU Electronic Technology Corporation Limited Shanghai BOCHU Electronic Technology Corporation Limited 688188.SS CN CN¥104.78 15.46 USD
+2.46
CN¥42.49B 6.27B USD CN¥2.44M 360.12K USD CN¥101.16 14.93 USD CN¥105.95 15.63 USD CN¥42.49B 6.27B USD 36.25 CN¥2.89 0.43 USD
Shenzhen Everwin Precision Technology Co., Ltd. Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ CN CN¥31.12 4.59 USD
+9.3
CN¥42.37B 6.25B USD CN¥51.69M 7.63M USD CN¥28.29 4.17 USD CN¥32.10 4.74 USD CN¥42.37B 6.25B USD 77.79 CN¥0.40 0.06 USD
cn Allwinner Technology Co.,Ltd. 300458.SZ CN CN¥42.33 6.25 USD
+4.18
CN¥42.06B 6.21B USD CN¥97.63M 14.41M USD CN¥40.32 5.95 USD CN¥43.13 6.36 USD CN¥42.06B 6.21B USD 111.39 CN¥0.38 0.06 USD
cn Shanghai Vital Deeptech Co., Ltd. 600641.SS CN CN¥44.35 6.54 USD
+2.57
CN¥41.99B 6.2B USD CN¥64.85M 9.57M USD CN¥41.39 6.11 USD CN¥46.48 6.86 USD CN¥41.99B 6.2B USD 0 -CN¥0.13 -0.01 USD
cn Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS CN CN¥440.00 64.92 USD
-1.12
CN¥41.82B 6.17B USD CN¥2.54M 374.7K USD CN¥437.53 64.56 USD CN¥461.65 68.12 USD CN¥41.82B 6.17B USD 123.59 CN¥3.56 0.53 USD
cn Hundsun Technologies Inc. 600570.SS CN CN¥21.72 3.2 USD
+2.7
CN¥41.13B 6.07B USD CN¥23.03M 3.4M USD CN¥20.65 3.05 USD CN¥21.95 3.24 USD CN¥41.13B 6.07B USD 31.02 CN¥0.70 0.1 USD
cn Talkweb Information System Co.,Ltd. 002261.SZ CN CN¥32.44 4.79 USD
+1.63
CN¥40.87B 6.03B USD CN¥88.18M 13.01M USD CN¥30.80 4.54 USD CN¥32.98 4.87 USD CN¥40.87B 6.03B USD 648.79 CN¥0.05 0.007 USD
Shanghai Sinyang Semiconductor Materials Co., Ltd. Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ CN CN¥126.61 18.68 USD
-3.58
CN¥39.68B 5.85B USD CN¥11.79M 1.74M USD CN¥126.22 18.62 USD CN¥132.67 19.58 USD CN¥39.68B 5.85B USD 112.04 CN¥1.13 0.17 USD
cn Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS CN CN¥192.27 28.37 USD
-3.38
CN¥39.22B 5.79B USD CN¥1.87M 276.14K USD CN¥191.44 28.25 USD CN¥202.49 29.88 USD CN¥39.22B 5.79B USD 300.42 CN¥0.64 0.09 USD
cn Focuslight Technologies Inc 688167.SS CN CN¥297.15 43.84 USD
+2.82
CN¥38.67B 5.71B USD CN¥6.01M 887.07K USD CN¥293.30 43.28 USD CN¥313.50 46.26 USD CN¥38.67B 5.71B USD 0 -CN¥0.14 -0.02 USD
Wangsu Science & Technology Co.,Ltd. Wangsu Science & Technology Co.,Ltd. 300017.SZ CN CN¥15.46 2.28 USD
+0.85
CN¥38.58B 5.69B USD CN¥210.07M 30.99M USD CN¥14.90 2.2 USD CN¥16.05 2.37 USD CN¥38.58B 5.69B USD 53.31 CN¥0.29 0.04 USD
cn Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ CN CN¥88.18 13.01 USD
+2.06
CN¥38.39B 5.66B USD CN¥14.02M 2.07M USD CN¥86.45 12.76 USD CN¥92.80 13.69 USD CN¥38.39B 5.66B USD 0 -CN¥0.64 -0.09 USD
cn Hangzhou First Applied Material Co., Ltd. 603806.SS CN CN¥14.69 2.17 USD
0
CN¥38.32B 5.65B USD CN¥17.18M 2.53M USD CN¥14.43 2.13 USD CN¥14.72 2.17 USD CN¥38.32B 5.65B USD 56.50 CN¥0.26 0.04 USD
cn Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ CN CN¥54.30 8.01 USD
+4.16
CN¥37.97B 5.6B USD CN¥29.56M 4.36M USD CN¥53.60 7.91 USD CN¥55.98 8.26 USD CN¥37.97B 5.6B USD 33.93 CN¥1.60 0.24 USD
cn CASTECH Inc. 002222.SZ CN CN¥80.57 11.88 USD
-1.07
CN¥37.86B 5.59B USD CN¥18.28M 2.62M USD CN¥80.08 11.82 USD CN¥84.50 12.47 USD CN¥37.86B 5.59B USD 127.77 CN¥0.63 0.09 USD
Guizhou Space Appliance Co., Ltd Guizhou Space Appliance Co., Ltd 002025.SZ CN CN¥83.03 12.26 USD
-0.79
CN¥37.73B 5.57B USD CN¥17.31M 2.49M USD CN¥81.58 12.04 USD CN¥86.28 12.73 USD CN¥37.73B 5.57B USD 202.68 CN¥0.41 0.06 USD
cn Shanghai Stonehill Technology Co., Ltd. 002195.SZ CN CN¥6.52 0.96 USD
+4.82
CN¥36.78B 5.43B USD CN¥142.35M 20.19M USD CN¥6.12 0.9 USD CN¥6.59 0.97 USD CN¥36.78B 5.43B USD 649.00 CN¥0.01 0.001 USD
Hisense Visual Technology Co., Ltd. Hisense Visual Technology Co., Ltd. 600060.SS CN CN¥27.41 4.04 USD
+0.44
CN¥35.77B 5.28B USD CN¥5.83M 860.49K USD CN¥26.76 3.95 USD CN¥27.96 4.13 USD CN¥35.77B 5.28B USD 14.27 CN¥1.92 0.28 USD
cn POCO Holding Co., Ltd. 300811.SZ CN CN¥87.97 12.98 USD
-2.72
CN¥35.76B 5.28B USD CN¥9.87M 1.46M USD CN¥87.51 12.91 USD CN¥91.90 13.56 USD CN¥35.76B 5.28B USD 82.18 CN¥1.07 0.16 USD
cn Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS CN CN¥2.57 0.38 USD
+7.98
CN¥35.49B 5.24B USD CN¥269.79M 39.81M USD CN¥2.38 0.35 USD CN¥2.74 0.4 USD CN¥35.49B 5.24B USD 0 -CN¥0.13 -0.01 USD
cn OFILM Group Co., Ltd. 002456.SZ CN CN¥9.91 1.47 USD
+4.21
CN¥34.78B 5.13B USD CN¥260.22M 34.26M USD CN¥9.25 1.36 USD CN¥9.99 1.47 USD CN¥34.78B 5.13B USD 0 -CN¥0.04 -0.005 USD
cn Zhejiang Lante Optics Co., Ltd. 688127.SS CN CN¥83.10 12.26 USD
+0.53
CN¥33.73B 4.98B USD CN¥5.92M 873.23K USD CN¥82.74 12.21 USD CN¥87.20 12.87 USD CN¥33.73B 4.98B USD 71.02 CN¥1.17 0.17 USD
cn Yonyou Network Technology Co.,Ltd. 600588.SS CN CN¥9.85 1.45 USD
+4.46
CN¥33.66B 4.97B USD CN¥55.86M 8.24M USD CN¥9.26 1.37 USD CN¥10.10 1.49 USD CN¥33.66B 4.97B USD 0 -CN¥0.41 -0.06 USD
cn Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ CN CN¥32.23 4.73 USD
+0.28
CN¥33.50B 4.94B USD CN¥44.06M 6.35M USD CN¥30.61 4.52 USD CN¥33.25 4.91 USD CN¥33.50B 4.94B USD 60.43 CN¥0.53 0.08 USD
cn Xiamen Faratronic Co., Ltd. 600563.SS CN CN¥148.15 21.86 USD
-1.81
CN¥33.33B 4.92B USD CN¥5.50M 812.09K USD CN¥147.20 21.72 USD CN¥154.26 22.76 USD CN¥33.33B 4.92B USD 27.79 CN¥5.33 0.79 USD
cn Giantec Semiconductor Corporation 688123.SS CN CN¥207.61 30.63 USD
-4.38
CN¥32.99B 4.87B USD CN¥12.24M 1.81M USD CN¥206.20 30.42 USD CN¥235.99 34.82 USD CN¥32.99B 4.87B USD 112.22 CN¥1.85 0.27 USD
cn Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ CN CN¥39.04 5.77 USD
-2.1
CN¥32.57B 4.81B USD CN¥33.53M 4.64M USD CN¥39.01 5.76 USD CN¥40.85 6.03 USD CN¥32.57B 4.81B USD 69.89 CN¥0.56 0.08 USD
cn Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ CN CN¥62.00 9.19 USD
-0.48
CN¥32.56B 4.8B USD CN¥13.73M 1.96M USD CN¥61.13 9.02 USD CN¥62.84 9.27 USD CN¥32.56B 4.8B USD 0 -CN¥0.33 -0.04 USD
cn Shenzhen Jove Enterprise Limited 300814.SZ CN CN¥170.67 25.09 USD
-4.18
CN¥32.55B 4.8B USD CN¥4.95M 679.81K USD CN¥167.00 24.64 USD CN¥180.58 26.64 USD CN¥32.55B 4.8B USD 809.66 CN¥0.21 0.03 USD
Wuxi NCE Power Co.,Ltd. Wuxi NCE Power Co.,Ltd. 605111.SS CN CN¥77.13 11.38 USD
-3.08
CN¥32.03B 4.73B USD CN¥22.06M 3.25M USD CN¥76.69 11.32 USD CN¥82.50 12.17 USD CN¥32.03B 4.73B USD 83.83 CN¥0.92 0.14 USD
cn Thinkon Semiconductor Jinzhou Corp. 688233.SS CN CN¥187.59 27.68 USD
-4.73
CN¥31.95B 4.71B USD CN¥9.22M 1.36M USD CN¥185.50 27.37 USD CN¥204.69 30.2 USD CN¥31.95B 4.71B USD 329.10 CN¥0.57 0.08 USD
cn Guangzhou Haige Communications Group Incorporated Company 002465.SZ CN CN¥12.93 1.89 USD
+3.69
CN¥31.82B 4.69B USD CN¥52.48M 7.37M USD CN¥12.17 1.8 USD CN¥13.00 1.92 USD CN¥31.82B 4.69B USD 0 -CN¥0.34 -0.05 USD
cn Geovis Technology Co.,Ltd 688568.SS CN CN¥39.13 5.77 USD
+2.22
CN¥31.62B 4.67B USD CN¥7.31M 1.08M USD CN¥37.61 5.55 USD CN¥39.36 5.81 USD CN¥31.62B 4.67B USD 0 -CN¥0.17 -0.02 USD
cn Jiangsu Hoperun Software Co., Ltd. 300339.SZ CN CN¥39.63 5.85 USD
+3.45
CN¥31.59B 4.66B USD CN¥27.29M 3.91M USD CN¥37.72 5.57 USD CN¥40.58 5.99 USD CN¥31.59B 4.66B USD 220.38 CN¥0.18 0.03 USD
Suzhou HYC Technology Co.,Ltd. Suzhou HYC Technology Co.,Ltd. 688001.SS CN CN¥66.95 9.88 USD
-1.7
CN¥31.57B 4.66B USD CN¥5.72M 843.52K USD CN¥66.37 9.79 USD CN¥70.19 10.36 USD CN¥31.57B 4.66B USD 257.50 CN¥0.26 0.04 USD
cn Olympic Circuit Technology Co., Ltd 603920.SS CN CN¥43.74 6.45 USD
+1.77
CN¥31.52B 4.65B USD CN¥17.85M 2.63M USD CN¥42.93 6.33 USD CN¥44.24 6.53 USD CN¥31.52B 4.65B USD 58.32 CN¥0.75 0.11 USD
cn StarPower Semiconductor Ltd. 603290.SS CN CN¥130.24 19.22 USD
-2.37
CN¥31.19B 4.6B USD CN¥9.43M 1.39M USD CN¥130.00 19.18 USD CN¥137.97 20.36 USD CN¥31.19B 4.6B USD 95.06 CN¥1.37 0.2 USD
cn Trina Solar Co., Ltd. 688599.SS CN CN¥13.12 1.94 USD
+4.54
CN¥30.73B 4.53B USD CN¥22.06M 3.25M USD CN¥12.45 1.84 USD CN¥13.14 1.94 USD CN¥30.73B 4.53B USD 0 -CN¥2.75 -0.4 USD
cn TDG Holding Co., Ltd. 600330.SS CN CN¥24.78 3.66 USD
-1.35
CN¥30.56B 4.51B USD CN¥58.02M 8.56M USD CN¥24.67 3.64 USD CN¥25.88 3.82 USD CN¥30.56B 4.51B USD 0 -CN¥0.21 -0.03 USD
cn Digital China Group Co., Ltd. 000034.SZ CN CN¥30.00 4.42 USD
+4.06
CN¥30.47B 4.5B USD CN¥71.83M 10.34M USD CN¥28.38 4.19 USD CN¥30.58 4.51 USD CN¥30.47B 4.5B USD 54.49 CN¥0.55 0.08 USD
cn Espressif Systems (Shanghai) Co., Ltd. 688018.SS CN CN¥129.34 19.08 USD
+6.63
CN¥30.32B 4.47B USD CN¥8.53M 1.26M USD CN¥121.51 17.93 USD CN¥131.77 19.44 USD CN¥30.32B 4.47B USD 54.11 CN¥2.39 0.35 USD
cn China Wafer Level CSP Co., Ltd. 603005.SS CN CN¥46.38 6.84 USD
+2.63
CN¥30.25B 4.46B USD CN¥71.57M 10.56M USD CN¥46.20 6.82 USD CN¥49.18 7.26 USD CN¥30.25B 4.46B USD 81.36 CN¥0.57 0.08 USD
Sai MicroElectronics Inc. Sai MicroElectronics Inc. 300456.SZ CN CN¥41.08 6.08 USD
+5.82
CN¥30.16B 4.45B USD CN¥47.42M 6.87M USD CN¥38.83 5.73 USD CN¥43.95 6.48 USD CN¥30.16B 4.45B USD 21.23 CN¥1.94 0.29 USD
cn Optowide Technologies Co., Ltd. 688195.SS CN CN¥166.40 24.55 USD
+2.27
CN¥30.13B 4.45B USD CN¥4.37M 644.26K USD CN¥162.33 23.95 USD CN¥172.00 25.38 USD CN¥30.13B 4.45B USD 405.85 CN¥0.41 0.06 USD
cn Fujian Torch Electron Technology Co., Ltd. 603678.SS CN CN¥62.40 9.21 USD
-1.73
CN¥29.68B 4.38B USD CN¥21.01M 3.1M USD CN¥62.15 9.17 USD CN¥67.24 9.92 USD CN¥29.68B 4.38B USD 117.73 CN¥0.53 0.08 USD
cn Zhejiang Wazam New Materials Co.,LTD. 603186.SS CN CN¥187.43 27.65 USD
-0.65
CN¥29.39B 4.34B USD CN¥7.74M 1.14M USD CN¥186.30 27.49 USD CN¥193.58 28.56 USD CN¥29.39B 4.34B USD 94.66 CN¥1.98 0.29 USD
Bestechnic (Shanghai) Co., Ltd. Bestechnic (Shanghai) Co., Ltd. 688608.SS CN CN¥121.59 17.94 USD
+3.79
CN¥28.80B 4.25B USD CN¥4.83M 713.25K USD CN¥115.84 17.09 USD CN¥123.26 18.19 USD CN¥28.80B 4.25B USD 58.17 CN¥2.09 0.31 USD
cn Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ CN CN¥69.40 10.24 USD
-0.93
CN¥28.59B 4.22B USD CN¥11.44M 1.65M USD CN¥69.00 10.18 USD CN¥73.97 10.91 USD CN¥28.59B 4.22B USD 64.88 CN¥1.07 0.16 USD
cn WG TECH (Jiang Xi) Co., Ltd. 603773.SS CN CN¥126.56 18.67 USD
+0.76
CN¥28.45B 4.2B USD CN¥20.90M 3.08M USD CN¥126.08 18.6 USD CN¥136.66 20.16 USD CN¥28.45B 4.2B USD 0 -CN¥0.83 -0.1 USD
Thunder Software Technology Co.,Ltd. Thunder Software Technology Co.,Ltd. 300496.SZ CN CN¥61.52 9.07 USD
+3.97
CN¥28.40B 4.19B USD CN¥11.93M 1.7M USD CN¥58.68 8.66 USD CN¥62.31 9.19 USD CN¥28.40B 4.19B USD 62.12 CN¥0.99 0.15 USD
Shenzhen Goodix Technology Co., Ltd. Shenzhen Goodix Technology Co., Ltd. 603160.SS CN CN¥60.47 8.92 USD
-0.03
CN¥28.18B 4.16B USD CN¥5.46M 805.55K USD CN¥59.86 8.83 USD CN¥61.10 9.02 USD CN¥28.18B 4.16B USD 36.87 CN¥1.64 0.24 USD
cn Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ CN CN¥47.80 7.09 USD
+1.98
CN¥28.17B 4.16B USD CN¥18.14M 2.6M USD CN¥46.50 6.86 USD CN¥49.37 7.28 USD CN¥28.17B 4.16B USD 73.90 CN¥0.65 0.1 USD
cn BOE HC SemiTek Corporation 300323.SZ CN CN¥17.15 2.55 USD
+6.06
CN¥28.05B 4.14B USD CN¥106.07M 15.27M USD CN¥16.57 2.44 USD CN¥18.00 2.66 USD CN¥28.05B 4.14B USD 0 -CN¥0.18 -0.02 USD
cn China National Software & Service Company Limited 600536.SS CN CN¥29.60 4.37 USD
+3.5
CN¥27.64B 4.08B USD CN¥18.47M 2.72M USD CN¥28.01 4.13 USD CN¥30.40 4.49 USD CN¥27.64B 4.08B USD 0 -CN¥0.03 -0.004 USD
cn Addsino Co., Ltd. 000547.SZ CN CN¥17.28 2.53 USD
+4.6
CN¥27.45B 4.05B USD CN¥54.99M 7.56M USD CN¥16.23 2.39 USD CN¥17.25 2.55 USD CN¥27.45B 4.05B USD 0 -CN¥0.78 -0.1 USD
cn Jushri Technologies, INC. 300762.SZ CN CN¥42.56 6.31 USD
+0.12
CN¥26.86B 3.96B USD CN¥24.77M 3.35M USD CN¥41.30 6.09 USD CN¥42.88 6.33 USD CN¥26.86B 3.96B USD 0 -CN¥0.28 -0.04 USD
cn Glarun Technology Co.,Ltd 600562.SS CN CN¥21.47 3.17 USD
+0.33
CN¥26.66B 3.93B USD CN¥6.14M 905.23K USD CN¥20.89 3.08 USD CN¥21.55 3.18 USD CN¥26.66B 3.93B USD 42.09 CN¥0.51 0.08 USD
cn Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS CN CN¥73.88 10.9 USD
-0.16
CN¥26.49B 3.91B USD CN¥4.22M 623.17K USD CN¥72.00 10.62 USD CN¥75.75 11.18 USD CN¥26.49B 3.91B USD 87.95 CN¥0.84 0.12 USD
cn China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ CN CN¥47.71 7.04 USD
-1.34
CN¥26.44B 3.9B USD CN¥22.11M 3.12M USD CN¥47.60 7.02 USD CN¥49.54 7.31 USD CN¥26.44B 3.9B USD 26.95 CN¥1.77 0.26 USD
cn Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS CN CN¥12.32 1.82 USD
+3.88
CN¥26.06B 3.84B USD CN¥19.10M 2.82M USD CN¥11.75 1.73 USD CN¥12.45 1.84 USD CN¥26.06B 3.84B USD 0 -CN¥1.01 -0.1 USD
cn Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ CN CN¥37.63 5.56 USD
+0.21
CN¥25.87B 3.82B USD CN¥48.71M 7.03M USD CN¥37.41 5.52 USD CN¥39.72 5.86 USD CN¥25.87B 3.82B USD 48.90 CN¥0.77 0.11 USD
cn Shenzhen Leading Semiconductor Industry Co., Ltd. 603991.SS CN CN¥168.35 24.84 USD
+0.77
CN¥25.71B 3.79B USD CN¥7.90M 1.17M USD CN¥167.33 24.69 USD CN¥178.00 26.26 USD CN¥25.71B 3.79B USD 0 -CN¥0.07 -0.01 USD
cn JA Solar Technology Co., Ltd. 002459.SZ CN CN¥7.70 1.13 USD
+2.66
CN¥25.45B 3.76B USD CN¥29.56M 4.21M USD CN¥7.44 1.1 USD CN¥7.74 1.14 USD CN¥25.45B 3.76B USD 0 -CN¥1.24 -0.1 USD
Electric Connector Technology Co., Ltd. Electric Connector Technology Co., Ltd. 300679.SZ CN CN¥59.01 8.75 USD
+0.1
CN¥25.20B 3.72B USD CN¥12.13M 1.7M USD CN¥58.58 8.64 USD CN¥61.66 9.1 USD CN¥25.20B 3.72B USD 107.83 CN¥0.55 0.08 USD
cn Wingtech Technology Co.,Ltd 600745.SS CN CN¥19.64 2.9 USD
+1.71
CN¥25.02B 3.69B USD CN¥46.55M 6.87M USD CN¥19.33 2.85 USD CN¥20.33 3 USD CN¥25.02B 3.69B USD 0 -CN¥7.39 -1.09 USD
cn Xingyun Technology Co., Ltd. 300209.SZ CN CN¥26.57 3.92 USD
+0.87
CN¥24.70B 3.64B USD CN¥43.29M 6.23M USD CN¥25.60 3.78 USD CN¥28.15 4.15 USD CN¥24.70B 3.64B USD 0 -CN¥0.11 -0.01 USD
cn Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ CN CN¥26.32 3.88 USD
+9.99
CN¥24.30B 3.59B USD CN¥65.29M 9.6M USD CN¥23.73 3.5 USD CN¥26.32 3.88 USD CN¥24.30B 3.59B USD 36.55 CN¥0.72 0.11 USD
cn Beijing Sinnet Technology Co.,Ltd 300383.SZ CN CN¥13.35 1.96 USD
+3.01
CN¥23.93B 3.53B USD CN¥59.28M 8.41M USD CN¥12.79 1.89 USD CN¥13.52 1.99 USD CN¥23.93B 3.53B USD 0 -CN¥0.45 -0.06 USD
cn Pantum Technology Co., Ltd. 002180.SZ CN CN¥16.83 2.48 USD
+3.57
CN¥23.92B 3.53B USD CN¥16.40M 2.32M USD CN¥16.11 2.38 USD CN¥17.00 2.51 USD CN¥23.92B 3.53B USD 0 -CN¥0.52 -0.07 USD
cn INESA Intelligent Tech Inc. 600602.SS CN CN¥17.22 2.54 USD
+0.82
CN¥23.55B 3.47B USD CN¥40.95M 6.04M USD CN¥16.52 2.44 USD CN¥17.66 2.61 USD CN¥23.55B 3.47B USD 122.99 CN¥0.14 0.02 USD
cn Tsinghua Tongfang Co., Ltd. 600100.SS CN CN¥7.02 1.04 USD
+2.78
CN¥23.52B 3.47B USD CN¥22.97M 3.39M USD CN¥6.74 0.99 USD CN¥7.08 1.04 USD CN¥23.52B 3.47B USD 63.81 CN¥0.11 0.02 USD
cn Suntak Technology Co.,Ltd. 002815.SZ CN CN¥18.87 2.78 USD
+10.03
CN¥23.29B 3.44B USD CN¥92.74M 13.63M USD CN¥17.68 2.61 USD CN¥18.87 2.78 USD CN¥23.29B 3.44B USD 89.85 CN¥0.21 0.03 USD
cn DHC Software Co.,Ltd. 002065.SZ CN CN¥7.28 1.07 USD
+4.45
CN¥23.24B 3.43B USD CN¥36.84M 5.18M USD CN¥6.93 1.02 USD CN¥7.31 1.08 USD CN¥23.24B 3.43B USD 48.33 CN¥0.15 0.02 USD
cn Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ CN CN¥41.28 6.1 USD
-0.51
CN¥23.23B 3.43B USD CN¥16.47M 2.43M USD CN¥41.11 6.07 USD CN¥43.08 6.36 USD CN¥23.23B 3.43B USD 125.33 CN¥0.33 0.05 USD
cn Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS CN CN¥152.60 22.52 USD
-1.19
CN¥23.18B 3.42B USD CN¥2.47M 364.63K USD CN¥150.30 22.18 USD CN¥159.80 23.58 USD CN¥23.18B 3.42B USD 0 -CN¥0.06 -0.008 USD
cn Flat Glass Group Co., Ltd. 601865.SS CN CN¥9.99 1.47 USD
+5.94
CN¥23.15B 3.42B USD CN¥17.54M 2.59M USD CN¥9.37 1.38 USD CN¥10.04 1.48 USD CN¥23.15B 3.42B USD 22.70 CN¥0.44 0.06 USD
cn Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ CN CN¥20.12 2.96 USD
-3.55
CN¥22.80B 3.36B USD CN¥59.19M 8.46M USD CN¥19.90 2.94 USD CN¥20.68 3.05 USD CN¥22.80B 3.36B USD 2009.00 CN¥0.01 0.001 USD
cn Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ CN CN¥31.72 4.68 USD
+0.54
CN¥22.41B 3.31B USD CN¥26.48M 3.91M USD CN¥30.52 4.5 USD CN¥32.05 4.73 USD CN¥22.41B 3.31B USD 0 -CN¥0.18 -0.02 USD
cn Primarius Technologies Co., Ltd. 688206.SS CN CN¥50.92 7.51 USD
-3.92
CN¥22.23B 3.28B USD CN¥15.33M 2.26M USD CN¥50.72 7.48 USD CN¥54.83 8.09 USD CN¥22.23B 3.28B USD 1018.39 CN¥0.05 0.007 USD
cn Wuhu Token Sciences Co., Ltd. 300088.SZ CN CN¥8.84 1.3 USD
-0.67
CN¥22.08B 3.26B USD CN¥165.63M 24.44M USD CN¥8.79 1.3 USD CN¥9.30 1.37 USD CN¥22.08B 3.26B USD 126.28 CN¥0.07 0.01 USD
cn Beijing Tricolor Technology Co., Ltd 603516.SS CN CN¥108.55 16.02 USD
+0.68
CN¥22.06B 3.26B USD CN¥3.46M 510.7K USD CN¥106.46 15.71 USD CN¥111.41 16.44 USD CN¥22.06B 3.26B USD 74.34 CN¥1.46 0.22 USD
Shanghai @hub Co.,Ltd. Shanghai @hub Co.,Ltd. 603881.SS CN CN¥25.52 3.77 USD
+4.5
CN¥22.00B 3.25B USD CN¥42.62M 6.29M USD CN¥23.95 3.53 USD CN¥26.33 3.88 USD CN¥22.00B 3.25B USD 159.50 CN¥0.16 0.02 USD
cn Fujian Star-net Communication Co., LTD. 002396.SZ CN CN¥28.88 4.26 USD
-0.28
CN¥21.96B 3.24B USD CN¥84.14M 12.41M USD CN¥28.31 4.18 USD CN¥29.70 4.38 USD CN¥21.96B 3.24B USD 53.48 CN¥0.54 0.08 USD
cn Quectel Wireless Solutions Co., Ltd. 603236.SS CN CN¥54.07 7.98 USD
+9.21
CN¥21.79B 3.21B USD CN¥15.27M 2.25M USD CN¥49.16 7.25 USD CN¥54.46 8.04 USD CN¥21.79B 3.21B USD 26.24 CN¥2.06 0.3 USD
cn Shanghai Huace Navigation Technology Ltd 300627.SZ CN CN¥27.68 4.08 USD
+1.21
CN¥21.78B 3.21B USD CN¥4.38M 646.24K USD CN¥26.85 3.96 USD CN¥27.73 4.09 USD CN¥21.78B 3.21B USD 32.56 CN¥0.85 0.13 USD
cn Jones Tech PLC 300684.SZ CN CN¥72.23 10.66 USD
+5.66
CN¥21.63B 3.19B USD CN¥18.11M 2.67M USD CN¥68.37 10.09 USD CN¥74.63 11.01 USD CN¥21.63B 3.19B USD 62.80 CN¥1.15 0.17 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency