Страница результатов 2 - Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (760)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1298)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (595)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (24)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (408)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (281)
- Shenzhen (479)
Технологии (760)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (67)
- Солнечные батареи (22)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥64.88 9.57 USD |
+1.74
|
CN¥50.10B 7.39B USD | CN¥57.50M 8.48M USD | CN¥64.01 9.44 USD | CN¥68.18 10.06 USD | CN¥50.10B 7.39B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥219.46 32.38 USD |
+4.09
|
CN¥49.85B 7.35B USD | CN¥15.88M 2.34M USD | CN¥212.37 31.33 USD | CN¥222.20 32.78 USD | CN¥49.85B 7.35B USD | 175.56 | CN¥1.25 0.18 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥113.41 16.73 USD |
+5.71
|
CN¥48.94B 7.22B USD | CN¥16.84M 2.48M USD | CN¥106.23 15.67 USD | CN¥115.38 17.02 USD | CN¥48.94B 7.22B USD | 84.63 | CN¥1.34 0.2 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥10.76 1.59 USD |
-4.78
|
CN¥48.71B 7.19B USD | CN¥101.29M 14.94M USD | CN¥10.72 1.58 USD | CN¥11.49 1.7 USD | CN¥48.71B 7.19B USD | 41.38 | CN¥0.26 0.04 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥452.79 66.81 USD |
+0.2
|
CN¥46.57B 6.87B USD | CN¥1.64M 242.46K USD | CN¥447.40 66.01 USD | CN¥460.44 67.94 USD | CN¥46.57B 6.87B USD | 5031.00 | CN¥0.09 0.01 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥56.82 8.38 USD |
-2.84
|
CN¥45.82B 6.76B USD | CN¥24.09M 3.55M USD | CN¥56.48 8.33 USD | CN¥60.08 8.86 USD | CN¥45.82B 6.76B USD | 46.19 | CN¥1.23 0.18 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥12.65 1.87 USD |
+1.28
|
CN¥45.39B 6.7B USD | CN¥183.76M 27.11M USD | CN¥12.56 1.85 USD | CN¥13.45 1.98 USD | CN¥45.39B 6.7B USD | 632.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥123.38 18.2 USD |
+0.02
|
CN¥45.25B 6.68B USD | CN¥24.91M 3.68M USD | CN¥118.00 17.41 USD | CN¥127.62 18.83 USD | CN¥45.25B 6.68B USD | 85.68 | CN¥1.44 0.21 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥32.52 4.8 USD |
-1.09
|
CN¥45.22B 6.67B USD | CN¥43.09M 6.36M USD | CN¥32.35 4.77 USD | CN¥33.99 5.02 USD | CN¥45.22B 6.67B USD | 37.37 | CN¥0.87 0.13 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥27.77 4.1 USD |
-0.5
|
CN¥45.17B 6.67B USD | CN¥45.59M 6.73M USD | CN¥27.13 4 USD | CN¥28.09 4.14 USD | CN¥45.17B 6.67B USD | 24.79 | CN¥1.12 0.17 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥106.99 15.79 USD |
+4.48
|
CN¥45.06B 6.65B USD | CN¥16.76M 2.47M USD | CN¥100.00 14.75 USD | CN¥108.55 16.02 USD | CN¥45.06B 6.65B USD | 52.70 | CN¥2.03 0.3 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥324.59 47.89 USD |
-1.25
|
CN¥44.82B 6.61B USD | CN¥2.98M 439.7K USD | CN¥319.12 47.09 USD | CN¥337.00 49.72 USD | CN¥44.82B 6.61B USD | 167.31 | CN¥1.94 0.29 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥11.05 1.63 USD |
+0.18
|
CN¥44.68B 6.59B USD | CN¥233.91M 34.51M USD | CN¥10.95 1.62 USD | CN¥11.39 1.68 USD | CN¥44.68B 6.59B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥35.19 5.19 USD |
+2.71
|
CN¥44.58B 6.58B USD | CN¥7.00M 1.03M USD | CN¥34.06 5.03 USD | CN¥35.44 5.23 USD | CN¥44.58B 6.58B USD | 16.52 | CN¥2.13 0.31 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥104.16 15.37 USD |
+1.85
|
CN¥42.24B 6.23B USD | CN¥2.58M 380.05K USD | CN¥101.16 14.93 USD | CN¥105.95 15.63 USD | CN¥42.24B 6.23B USD | 36.04 | CN¥2.89 0.43 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥31.01 4.58 USD |
+8.92
|
CN¥42.22B 6.23B USD | CN¥55.41M 8.18M USD | CN¥28.29 4.17 USD | CN¥32.10 4.74 USD | CN¥42.22B 6.23B USD | 77.52 | CN¥0.40 0.06 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥441.00 65.07 USD |
-0.9
|
CN¥41.92B 6.18B USD | CN¥2.68M 395.05K USD | CN¥437.53 64.56 USD | CN¥461.65 68.12 USD | CN¥41.92B 6.18B USD | 123.87 | CN¥3.56 0.53 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥42.15 6.22 USD |
+3.74
|
CN¥41.88B 6.18B USD | CN¥102.63M 15.14M USD | CN¥40.32 5.95 USD | CN¥43.13 6.36 USD | CN¥41.88B 6.18B USD | 110.92 | CN¥0.38 0.06 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥44.14 6.51 USD |
+2.08
|
CN¥41.79B 6.17B USD | CN¥67.63M 9.98M USD | CN¥41.39 6.11 USD | CN¥46.48 6.86 USD | CN¥41.79B 6.17B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥21.75 3.21 USD |
+2.84
|
CN¥41.19B 6.08B USD | CN¥24.09M 3.55M USD | CN¥20.65 3.05 USD | CN¥21.95 3.24 USD | CN¥41.19B 6.08B USD | 31.07 | CN¥0.70 0.1 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥32.62 4.81 USD |
+2.19
|
CN¥41.10B 6.06B USD | CN¥92.19M 13.6M USD | CN¥30.80 4.54 USD | CN¥32.98 4.87 USD | CN¥41.10B 6.06B USD | 652.39 | CN¥0.05 0.007 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥126.18 18.62 USD |
-3.91
|
CN¥39.54B 5.83B USD | CN¥12.68M 1.87M USD | CN¥125.19 18.47 USD | CN¥132.67 19.58 USD | CN¥39.54B 5.83B USD | 111.66 | CN¥1.13 0.17 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥191.50 28.26 USD |
-3.76
|
CN¥39.07B 5.76B USD | CN¥2.00M 295.34K USD | CN¥190.30 28.08 USD | CN¥202.49 29.88 USD | CN¥39.07B 5.76B USD | 299.21 | CN¥0.64 0.09 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥15.57 2.3 USD |
+1.57
|
CN¥38.86B 5.73B USD | CN¥217.97M 32.16M USD | CN¥14.90 2.2 USD | CN¥16.05 2.37 USD | CN¥38.86B 5.73B USD | 53.68 | CN¥0.29 0.04 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥295.97 43.67 USD |
+2.41
|
CN¥38.52B 5.68B USD | CN¥6.37M 939.25K USD | CN¥293.30 43.28 USD | CN¥313.50 46.26 USD | CN¥38.52B 5.68B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥88.00 12.98 USD |
+1.85
|
CN¥38.31B 5.65B USD | CN¥14.52M 2.14M USD | CN¥86.45 12.76 USD | CN¥92.80 13.69 USD | CN¥38.31B 5.65B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥14.62 2.16 USD |
-0.48
|
CN¥38.14B 5.63B USD | CN¥18.81M 2.78M USD | CN¥14.43 2.13 USD | CN¥14.72 2.17 USD | CN¥38.14B 5.63B USD | 56.23 | CN¥0.26 0.04 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥54.38 8.02 USD |
+4.32
|
CN¥38.02B 5.61B USD | CN¥30.88M 4.56M USD | CN¥53.60 7.91 USD | CN¥55.98 8.26 USD | CN¥38.02B 5.61B USD | 33.98 | CN¥1.60 0.24 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥80.41 11.86 USD |
-1.18
|
CN¥37.81B 5.58B USD | CN¥18.67M 2.75M USD | CN¥80.08 11.82 USD | CN¥84.50 12.47 USD | CN¥37.81B 5.58B USD | 127.63 | CN¥0.63 0.09 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥82.83 12.22 USD |
-1.11
|
CN¥37.61B 5.55B USD | CN¥17.70M 2.61M USD | CN¥81.58 12.04 USD | CN¥86.28 12.73 USD | CN¥37.61B 5.55B USD | 202.02 | CN¥0.41 0.06 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.51 0.96 USD |
+4.66
|
CN¥36.89B 5.44B USD | CN¥144.79M 21.36M USD | CN¥6.12 0.9 USD | CN¥6.59 0.97 USD | CN¥36.89B 5.44B USD | 651.00 | CN¥0.01 0.001 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥87.94 12.98 USD |
-2.72
|
CN¥35.76B 5.28B USD | CN¥10.77M 1.59M USD | CN¥87.44 12.9 USD | CN¥91.90 13.56 USD | CN¥35.76B 5.28B USD | 82.18 | CN¥1.07 0.16 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.37 4.04 USD |
+0.29
|
CN¥35.72B 5.27B USD | CN¥6.54M 964.81K USD | CN¥26.76 3.95 USD | CN¥27.96 4.13 USD | CN¥35.72B 5.27B USD | 14.25 | CN¥1.92 0.28 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.56 0.38 USD |
+7.56
|
CN¥35.35B 5.22B USD | CN¥275.79M 40.69M USD | CN¥2.38 0.35 USD | CN¥2.74 0.4 USD | CN¥35.35B 5.22B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥9.85 1.45 USD |
+3.58
|
CN¥34.43B 5.08B USD | CN¥265.40M 39.16M USD | CN¥9.25 1.36 USD | CN¥9.99 1.47 USD | CN¥34.43B 5.08B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.90 1.46 USD |
+4.98
|
CN¥33.83B 4.99B USD | CN¥58.03M 8.56M USD | CN¥9.26 1.37 USD | CN¥10.10 1.49 USD | CN¥33.83B 4.99B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥32.22 4.75 USD |
+0.25
|
CN¥33.70B 4.97B USD | CN¥44.58M 6.58M USD | CN¥30.61 4.52 USD | CN¥33.25 4.91 USD | CN¥33.70B 4.97B USD | 60.79 | CN¥0.53 0.08 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥82.74 12.21 USD |
+0.1
|
CN¥33.58B 4.96B USD | CN¥6.23M 919.54K USD | CN¥82.46 12.17 USD | CN¥87.20 12.87 USD | CN¥33.58B 4.96B USD | 70.71 | CN¥1.17 0.17 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥148.37 21.89 USD |
-1.66
|
CN¥33.38B 4.93B USD | CN¥5.97M 880.61K USD | CN¥147.20 21.72 USD | CN¥154.26 22.76 USD | CN¥33.38B 4.93B USD | 27.83 | CN¥5.33 0.79 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥206.49 30.47 USD |
-4.9
|
CN¥32.81B 4.84B USD | CN¥12.84M 1.89M USD | CN¥205.00 30.25 USD | CN¥235.99 34.82 USD | CN¥32.81B 4.84B USD | 111.61 | CN¥1.85 0.27 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥170.56 25.17 USD |
-3.88
|
CN¥32.65B 4.82B USD | CN¥5.02M 740.79K USD | CN¥167.00 24.64 USD | CN¥180.58 26.64 USD | CN¥32.65B 4.82B USD | 812.19 | CN¥0.21 0.03 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥38.98 5.75 USD |
-2.5
|
CN¥32.43B 4.79B USD | CN¥34.01M 5.02M USD | CN¥38.85 5.73 USD | CN¥40.85 6.03 USD | CN¥32.43B 4.79B USD | 69.60 | CN¥0.56 0.08 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥61.81 9.12 USD |
-1.26
|
CN¥32.30B 4.77B USD | CN¥14.23M 2.1M USD | CN¥61.13 9.02 USD | CN¥62.84 9.27 USD | CN¥32.30B 4.77B USD | 0 | -CN¥0.33 -0.04 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥77.25 11.4 USD |
-2.93
|
CN¥32.08B 4.73B USD | CN¥23.25M 3.43M USD | CN¥76.69 11.32 USD | CN¥82.50 12.17 USD | CN¥32.08B 4.73B USD | 83.96 | CN¥0.92 0.14 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.91 1.9 USD |
+3.53
|
CN¥32.04B 4.73B USD | CN¥54.14M 7.99M USD | CN¥12.17 1.8 USD | CN¥13.00 1.92 USD | CN¥32.04B 4.73B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥39.48 5.83 USD |
+3.13
|
CN¥31.90B 4.71B USD | CN¥8.49M 1.25M USD | CN¥37.61 5.55 USD | CN¥39.49 5.83 USD | CN¥31.90B 4.71B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥39.67 5.85 USD |
+3.55
|
CN¥31.59B 4.66B USD | CN¥27.68M 4.08M USD | CN¥37.72 5.57 USD | CN¥40.58 5.99 USD | CN¥31.59B 4.66B USD | 220.38 | CN¥0.18 0.03 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥185.30 27.34 USD |
-5.89
|
CN¥31.56B 4.66B USD | CN¥10.18M 1.5M USD | CN¥183.72 27.11 USD | CN¥204.69 30.2 USD | CN¥31.56B 4.66B USD | 325.08 | CN¥0.57 0.08 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥66.69 9.84 USD |
-2.08
|
CN¥31.45B 4.64B USD | CN¥6.09M 898.13K USD | CN¥66.30 9.78 USD | CN¥70.19 10.36 USD | CN¥31.45B 4.64B USD | 256.50 | CN¥0.26 0.04 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥43.52 6.42 USD |
+1.26
|
CN¥31.36B 4.63B USD | CN¥18.90M 2.79M USD | CN¥42.93 6.33 USD | CN¥44.24 6.53 USD | CN¥31.36B 4.63B USD | 58.02 | CN¥0.75 0.11 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥129.98 19.18 USD |
-2.56
|
CN¥31.13B 4.59B USD | CN¥10.29M 1.52M USD | CN¥129.26 19.07 USD | CN¥137.97 20.36 USD | CN¥31.13B 4.59B USD | 94.87 | CN¥1.37 0.2 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥13.10 1.93 USD |
+4.38
|
CN¥30.69B 4.53B USD | CN¥23.32M 3.44M USD | CN¥12.45 1.84 USD | CN¥13.14 1.94 USD | CN¥30.69B 4.53B USD | 0 | -CN¥2.75 -0.4 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥24.76 3.65 USD |
-1.43
|
CN¥30.54B 4.51B USD | CN¥61.49M 9.07M USD | CN¥24.66 3.64 USD | CN¥25.88 3.82 USD | CN¥30.54B 4.51B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥30.00 4.43 USD |
+4.06
|
CN¥30.50B 4.5B USD | CN¥72.73M 10.73M USD | CN¥28.38 4.19 USD | CN¥30.58 4.51 USD | CN¥30.50B 4.5B USD | 54.54 | CN¥0.55 0.08 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥129.39 19.09 USD |
+6.67
|
CN¥30.33B 4.47B USD | CN¥8.92M 1.32M USD | CN¥121.51 17.93 USD | CN¥131.77 19.44 USD | CN¥30.33B 4.47B USD | 54.13 | CN¥2.39 0.35 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥46.14 6.81 USD |
+2.1
|
CN¥30.09B 4.44B USD | CN¥76.53M 11.29M USD | CN¥45.85 6.77 USD | CN¥49.18 7.26 USD | CN¥30.09B 4.44B USD | 80.94 | CN¥0.57 0.08 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥40.93 6.04 USD |
+5.44
|
CN¥29.97B 4.42B USD | CN¥48.04M 7.09M USD | CN¥38.83 5.73 USD | CN¥43.95 6.48 USD | CN¥29.97B 4.42B USD | 21.09 | CN¥1.94 0.29 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥165.47 24.41 USD |
+1.7
|
CN¥29.96B 4.42B USD | CN¥4.57M 674.27K USD | CN¥162.33 23.95 USD | CN¥172.00 25.38 USD | CN¥29.96B 4.42B USD | 403.58 | CN¥0.41 0.06 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥62.60 9.24 USD |
-1.42
|
CN¥29.77B 4.39B USD | CN¥22.15M 3.27M USD | CN¥62.15 9.17 USD | CN¥67.24 9.92 USD | CN¥29.77B 4.39B USD | 118.11 | CN¥0.53 0.08 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥186.20 27.47 USD |
-1.3
|
CN¥29.19B 4.31B USD | CN¥8.10M 1.19M USD | CN¥185.20 27.33 USD | CN¥193.58 28.56 USD | CN¥29.19B 4.31B USD | 94.04 | CN¥1.98 0.29 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥121.53 17.93 USD |
+3.74
|
CN¥28.79B 4.25B USD | CN¥5.34M 788.04K USD | CN¥115.84 17.09 USD | CN¥123.26 18.19 USD | CN¥28.79B 4.25B USD | 58.14 | CN¥2.09 0.31 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥69.33 10.23 USD |
-1.07
|
CN¥28.55B 4.21B USD | CN¥11.77M 1.74M USD | CN¥68.96 10.17 USD | CN¥73.97 10.91 USD | CN¥28.55B 4.21B USD | 64.79 | CN¥1.07 0.16 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥61.54 9.08 USD |
+4.01
|
CN¥28.41B 4.19B USD | CN¥12.11M 1.79M USD | CN¥58.68 8.66 USD | CN¥62.31 9.19 USD | CN¥28.41B 4.19B USD | 62.16 | CN¥0.99 0.15 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥126.06 18.6 USD |
+0.37
|
CN¥28.33B 4.18B USD | CN¥21.97M 3.24M USD | CN¥125.15 18.47 USD | CN¥136.66 20.16 USD | CN¥28.33B 4.18B USD | 0 | -CN¥0.83 -0.1 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥60.27 8.89 USD |
-0.36
|
CN¥28.08B 4.14B USD | CN¥6.01M 886.13K USD | CN¥59.86 8.83 USD | CN¥61.10 9.02 USD | CN¥28.08B 4.14B USD | 36.75 | CN¥1.64 0.24 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥47.87 7.06 USD |
+2.13
|
CN¥28.07B 4.14B USD | CN¥18.40M 2.72M USD | CN¥46.50 6.86 USD | CN¥49.37 7.28 USD | CN¥28.07B 4.14B USD | 73.64 | CN¥0.65 0.1 USD | ||
|
China National Software & Service Company Limited
600536.SS
CN
|
CN¥29.85 4.4 USD |
+4.37
|
CN¥27.87B 4.11B USD | CN¥19.69M 2.9M USD | CN¥28.01 4.13 USD | CN¥30.40 4.49 USD | CN¥27.87B 4.11B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥17.08 2.52 USD |
+5.63
|
CN¥27.72B 4.09B USD | CN¥107.30M 15.83M USD | CN¥16.57 2.44 USD | CN¥18.00 2.66 USD | CN¥27.72B 4.09B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥17.28 2.55 USD |
+4.6
|
CN¥27.62B 4.08B USD | CN¥57.16M 8.43M USD | CN¥16.23 2.39 USD | CN¥17.29 2.55 USD | CN¥27.62B 4.08B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥42.66 6.29 USD |
-0.14
|
CN¥26.79B 3.95B USD | CN¥25.77M 3.8M USD | CN¥41.30 6.09 USD | CN¥42.93 6.33 USD | CN¥26.79B 3.95B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥74.62 11.01 USD |
+0.84
|
CN¥26.76B 3.95B USD | CN¥4.59M 677.35K USD | CN¥72.00 10.62 USD | CN¥75.75 11.18 USD | CN¥26.76B 3.95B USD | 88.83 | CN¥0.84 0.12 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.38 3.15 USD |
-0.09
|
CN¥26.55B 3.92B USD | CN¥6.44M 950.44K USD | CN¥20.89 3.08 USD | CN¥21.55 3.18 USD | CN¥26.55B 3.92B USD | 41.92 | CN¥0.51 0.08 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥47.70 7.04 USD |
-1.36
|
CN¥26.43B 3.9B USD | CN¥22.75M 3.36M USD | CN¥47.48 7.01 USD | CN¥49.54 7.31 USD | CN¥26.43B 3.9B USD | 26.94 | CN¥1.77 0.26 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.26 1.81 USD |
+3.37
|
CN¥25.93B 3.83B USD | CN¥20.27M 2.99M USD | CN¥11.75 1.73 USD | CN¥12.45 1.84 USD | CN¥25.93B 3.83B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥37.44 5.52 USD |
-0.29
|
CN¥25.72B 3.8B USD | CN¥49.96M 7.37M USD | CN¥37.30 5.5 USD | CN¥39.72 5.86 USD | CN¥25.72B 3.8B USD | 48.62 | CN¥0.77 0.11 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥168.19 24.82 USD |
+0.68
|
CN¥25.68B 3.79B USD | CN¥8.29M 1.22M USD | CN¥167.07 24.65 USD | CN¥178.00 26.26 USD | CN¥25.68B 3.79B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥7.70 1.14 USD |
+2.67
|
CN¥25.48B 3.76B USD | CN¥30.26M 4.46M USD | CN¥7.44 1.1 USD | CN¥7.74 1.14 USD | CN¥25.48B 3.76B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥19.78 2.92 USD |
+2.43
|
CN¥25.20B 3.72B USD | CN¥48.52M 7.16M USD | CN¥19.33 2.85 USD | CN¥20.33 3 USD | CN¥25.20B 3.72B USD | 0 | -CN¥7.39 -1.09 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥59.16 8.73 USD |
-0.15
|
CN¥25.13B 3.71B USD | CN¥12.26M 1.81M USD | CN¥58.58 8.64 USD | CN¥61.66 9.1 USD | CN¥25.13B 3.71B USD | 107.56 | CN¥0.55 0.08 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥26.52 3.91 USD |
+0.68
|
CN¥24.63B 3.63B USD | CN¥43.97M 6.49M USD | CN¥25.60 3.78 USD | CN¥28.15 4.15 USD | CN¥24.63B 3.63B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥26.32 3.88 USD |
+9.99
|
CN¥24.30B 3.59B USD | CN¥65.44M 9.66M USD | CN¥23.73 3.5 USD | CN¥26.32 3.88 USD | CN¥24.30B 3.59B USD | 36.55 | CN¥0.72 0.11 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥13.38 1.97 USD |
+3.24
|
CN¥24.05B 3.55B USD | CN¥60.41M 8.91M USD | CN¥12.79 1.89 USD | CN¥13.52 1.99 USD | CN¥24.05B 3.55B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.83 2.48 USD |
+3.57
|
CN¥23.93B 3.53B USD | CN¥16.65M 2.46M USD | CN¥16.11 2.38 USD | CN¥17.00 2.51 USD | CN¥23.93B 3.53B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.42 2.57 USD |
+1.99
|
CN¥23.82B 3.52B USD | CN¥43.71M 6.45M USD | CN¥16.52 2.44 USD | CN¥17.66 2.61 USD | CN¥23.82B 3.52B USD | 124.42 | CN¥0.14 0.02 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥7.05 1.04 USD |
+3.22
|
CN¥23.62B 3.49B USD | CN¥25.36M 3.74M USD | CN¥6.74 0.99 USD | CN¥7.08 1.04 USD | CN¥23.62B 3.49B USD | 64.09 | CN¥0.11 0.02 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥18.87 2.78 USD |
+10.03
|
CN¥23.29B 3.44B USD | CN¥92.89M 13.71M USD | CN¥17.68 2.61 USD | CN¥18.87 2.78 USD | CN¥23.29B 3.44B USD | 89.85 | CN¥0.21 0.03 USD | ||
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥7.26 1.07 USD |
+4.16
|
CN¥23.27B 3.43B USD | CN¥37.64M 5.55M USD | CN¥6.93 1.02 USD | CN¥7.31 1.08 USD | CN¥23.27B 3.43B USD | 48.39 | CN¥0.15 0.02 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.98 1.47 USD |
+5.83
|
CN¥23.13B 3.41B USD | CN¥18.16M 2.68M USD | CN¥9.37 1.38 USD | CN¥10.04 1.48 USD | CN¥23.13B 3.41B USD | 22.68 | CN¥0.44 0.06 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥41.17 6.07 USD |
-0.96
|
CN¥23.12B 3.41B USD | CN¥17.61M 2.6M USD | CN¥41.02 6.05 USD | CN¥43.08 6.36 USD | CN¥23.12B 3.41B USD | 124.75 | CN¥0.33 0.05 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥151.74 22.39 USD |
-1.75
|
CN¥23.05B 3.4B USD | CN¥2.61M 385.27K USD | CN¥150.30 22.18 USD | CN¥159.80 23.58 USD | CN¥23.05B 3.4B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥20.13 2.97 USD |
-3.36
|
CN¥22.85B 3.37B USD | CN¥60.66M 8.95M USD | CN¥19.90 2.94 USD | CN¥20.68 3.05 USD | CN¥22.85B 3.37B USD | 2013.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥31.95 4.71 USD |
+1.27
|
CN¥22.58B 3.33B USD | CN¥28.90M 4.26M USD | CN¥30.52 4.5 USD | CN¥32.10 4.74 USD | CN¥22.58B 3.33B USD | 0 | -CN¥0.18 -0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥25.84 3.81 USD |
+5.81
|
CN¥22.28B 3.29B USD | CN¥44.21M 6.52M USD | CN¥23.95 3.53 USD | CN¥26.33 3.88 USD | CN¥22.28B 3.29B USD | 161.50 | CN¥0.16 0.02 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥50.77 7.49 USD |
-4.21
|
CN¥22.17B 3.27B USD | CN¥16.04M 2.37M USD | CN¥50.56 7.46 USD | CN¥54.83 8.09 USD | CN¥22.17B 3.27B USD | 1015.39 | CN¥0.05 0.007 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥108.92 16.07 USD |
+1.02
|
CN¥22.14B 3.27B USD | CN¥3.67M 541.79K USD | CN¥106.46 15.71 USD | CN¥111.41 16.44 USD | CN¥22.14B 3.27B USD | 74.60 | CN¥1.46 0.22 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥29.00 4.28 USD |
+0.14
|
CN¥22.06B 3.25B USD | CN¥87.70M 12.94M USD | CN¥28.31 4.18 USD | CN¥29.70 4.38 USD | CN¥22.06B 3.25B USD | 53.70 | CN¥0.54 0.08 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥8.82 1.3 USD |
-0.9
|
CN¥22.03B 3.25B USD | CN¥176.48M 26.04M USD | CN¥8.78 1.3 USD | CN¥9.30 1.37 USD | CN¥22.03B 3.25B USD | 125.99 | CN¥0.07 0.01 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥54.46 8.04 USD |
+10
|
CN¥21.94B 3.24B USD | CN¥17.44M 2.57M USD | CN¥49.16 7.25 USD | CN¥54.46 8.04 USD | CN¥21.94B 3.24B USD | 26.43 | CN¥2.06 0.3 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥27.77 4.1 USD |
+1.54
|
CN¥21.85B 3.22B USD | CN¥4.85M 715.03K USD | CN¥26.85 3.96 USD | CN¥27.83 4.11 USD | CN¥21.85B 3.22B USD | 32.67 | CN¥0.85 0.13 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥72.59 10.71 USD |
+6.19
|
CN¥21.74B 3.21B USD | CN¥19.22M 2.84M USD | CN¥68.37 10.09 USD | CN¥74.63 11.01 USD | CN¥21.74B 3.21B USD | 63.12 | CN¥1.15 0.17 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||