Страница результатов 2 - Китай Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (760)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1298)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (595)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (24)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (408)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (281)
- Shenzhen (479)
Технологии (760)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (67)
- Солнечные батареи (22)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥10.91 1.61 USD |
-1.89
|
CN¥49.12B 7.25B USD | CN¥30.00M 4.43M USD | CN¥10.85 1.6 USD | CN¥11.20 1.65 USD | CN¥49.12B 7.25B USD | 0 | -CN¥2.09 -0.3 USD | ||
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥60.64 8.95 USD |
+4.61
|
CN¥46.83B 6.91B USD | CN¥35.84M 5.29M USD | CN¥58.38 8.61 USD | CN¥61.39 9.06 USD | CN¥46.83B 6.91B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥202.65 29.9 USD |
-1.32
|
CN¥46.03B 6.79B USD | CN¥7.62M 1.12M USD | CN¥197.46 29.13 USD | CN¥210.00 30.98 USD | CN¥46.03B 6.79B USD | 162.12 | CN¥1.25 0.18 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥55.77 8.23 USD |
-0.5
|
CN¥44.97B 6.63B USD | CN¥24.40M 3.6M USD | CN¥55.15 8.14 USD | CN¥58.66 8.66 USD | CN¥44.97B 6.63B USD | 45.34 | CN¥1.23 0.18 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥103.42 15.26 USD |
-2.95
|
CN¥44.63B 6.59B USD | CN¥14.31M 2.11M USD | CN¥102.29 15.09 USD | CN¥106.43 15.7 USD | CN¥44.63B 6.59B USD | 77.17 | CN¥1.34 0.2 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥430.33 63.49 USD |
-0.62
|
CN¥44.26B 6.53B USD | CN¥1.11M 163.58K USD | CN¥422.10 62.28 USD | CN¥436.98 64.48 USD | CN¥44.26B 6.53B USD | 4781.44 | CN¥0.09 0.01 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥26.99 3.98 USD |
-9.85
|
CN¥43.90B 6.48B USD | CN¥74.18M 10.95M USD | CN¥26.95 3.98 USD | CN¥29.90 4.41 USD | CN¥43.90B 6.48B USD | 24.09 | CN¥1.12 0.17 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥119.28 17.6 USD |
+3.39
|
CN¥43.74B 6.45B USD | CN¥23.40M 3.45M USD | CN¥116.01 17.12 USD | CN¥126.60 18.68 USD | CN¥43.74B 6.45B USD | 82.83 | CN¥1.44 0.21 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.74 1.58 USD |
+0.47
|
CN¥43.42B 6.41B USD | CN¥206.48M 30.46M USD | CN¥10.61 1.57 USD | CN¥11.10 1.64 USD | CN¥43.42B 6.41B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥31.11 4.59 USD |
-2.9
|
CN¥43.26B 6.38B USD | CN¥40.40M 5.96M USD | CN¥30.70 4.53 USD | CN¥32.80 4.84 USD | CN¥43.26B 6.38B USD | 35.75 | CN¥0.87 0.13 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥313.01 46.18 USD |
-2.91
|
CN¥43.22B 6.38B USD | CN¥2.55M 376.34K USD | CN¥310.00 45.74 USD | CN¥331.65 48.93 USD | CN¥43.22B 6.38B USD | 162.18 | CN¥1.93 0.28 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.92 5 USD |
-2.05
|
CN¥42.97B 6.34B USD | CN¥5.08M 749.02K USD | CN¥33.81 4.99 USD | CN¥34.55 5.1 USD | CN¥42.97B 6.34B USD | 15.92 | CN¥2.13 0.31 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥11.85 1.75 USD |
-3.34
|
CN¥42.52B 6.27B USD | CN¥143.67M 21.2M USD | CN¥11.71 1.73 USD | CN¥12.72 1.88 USD | CN¥42.52B 6.27B USD | 592.50 | CN¥0.02 0.002 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥98.04 14.47 USD |
-1.17
|
CN¥41.29B 6.09B USD | CN¥8.43M 1.24M USD | CN¥96.60 14.25 USD | CN¥100.58 14.84 USD | CN¥41.29B 6.09B USD | 48.29 | CN¥2.03 0.3 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥97.95 14.45 USD |
-3.64
|
CN¥39.72B 5.86B USD | CN¥2.84M 419.08K USD | CN¥97.02 14.32 USD | CN¥102.98 15.19 USD | CN¥39.72B 5.86B USD | 33.77 | CN¥2.90 0.43 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥41.95 6.19 USD |
+0.89
|
CN¥39.72B 5.86B USD | CN¥49.27M 7.27M USD | CN¥41.20 6.08 USD | CN¥43.39 6.4 USD | CN¥39.72B 5.86B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥31.30 4.62 USD |
+1.49
|
CN¥39.44B 5.82B USD | CN¥84.60M 12.48M USD | CN¥29.68 4.38 USD | CN¥31.72 4.68 USD | CN¥39.44B 5.82B USD | 626.00 | CN¥0.05 0.007 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥39.67 5.85 USD |
-0.23
|
CN¥39.42B 5.82B USD | CN¥50.51M 7.45M USD | CN¥38.21 5.64 USD | CN¥40.33 5.95 USD | CN¥39.42B 5.82B USD | 104.39 | CN¥0.38 0.06 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥191.83 28.3 USD |
-3.39
|
CN¥39.13B 5.77B USD | CN¥2.15M 317.94K USD | CN¥190.02 28.04 USD | CN¥203.21 29.98 USD | CN¥39.13B 5.77B USD | 299.73 | CN¥0.64 0.09 USD | ||
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥20.45 3.02 USD |
-1.3
|
CN¥38.73B 5.71B USD | CN¥15.69M 2.31M USD | CN¥20.36 3 USD | CN¥20.95 3.09 USD | CN¥38.73B 5.71B USD | 29.21 | CN¥0.70 0.1 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥123.40 18.21 USD |
+11.59
|
CN¥38.67B 5.71B USD | CN¥16.02M 2.36M USD | CN¥115.00 16.97 USD | CN¥124.91 18.43 USD | CN¥38.67B 5.71B USD | 109.20 | CN¥1.13 0.17 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥14.93 2.2 USD |
+1.84
|
CN¥37.26B 5.5B USD | CN¥268.29M 39.59M USD | CN¥14.40 2.12 USD | CN¥15.34 2.26 USD | CN¥37.26B 5.5B USD | 51.48 | CN¥0.29 0.04 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥27.21 4.01 USD |
-0.73
|
CN¥37.04B 5.47B USD | CN¥24.23M 3.58M USD | CN¥26.78 3.95 USD | CN¥27.90 4.12 USD | CN¥37.04B 5.47B USD | 68.02 | CN¥0.40 0.06 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥386.93 57.09 USD |
-0.74
|
CN¥36.78B 5.43B USD | CN¥1.99M 293.91K USD | CN¥378.88 55.9 USD | CN¥412.99 60.94 USD | CN¥36.78B 5.43B USD | 107.77 | CN¥3.59 0.53 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥14.09 2.08 USD |
-0.42
|
CN¥36.76B 5.42B USD | CN¥16.46M 2.43M USD | CN¥13.90 2.05 USD | CN¥14.50 2.14 USD | CN¥36.76B 5.42B USD | 54.19 | CN¥0.26 0.04 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥84.07 12.4 USD |
-0.43
|
CN¥36.60B 5.4B USD | CN¥8.23M 1.21M USD | CN¥82.50 12.17 USD | CN¥88.20 13.01 USD | CN¥36.60B 5.4B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥52.12 7.69 USD |
+9.98
|
CN¥36.44B 5.38B USD | CN¥43.84M 6.47M USD | CN¥44.66 6.59 USD | CN¥52.13 7.69 USD | CN¥36.44B 5.38B USD | 32.57 | CN¥1.60 0.24 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥80.16 11.83 USD |
-7.11
|
CN¥36.39B 5.37B USD | CN¥29.81M 4.4M USD | CN¥78.00 11.51 USD | CN¥87.98 12.98 USD | CN¥36.39B 5.37B USD | 195.51 | CN¥0.41 0.06 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.39 4.04 USD |
+0.22
|
CN¥35.74B 5.27B USD | CN¥7.89M 1.16M USD | CN¥26.71 3.94 USD | CN¥27.62 4.08 USD | CN¥35.74B 5.27B USD | 14.26 | CN¥1.92 0.28 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥75.18 11.09 USD |
-1.6
|
CN¥35.35B 5.22B USD | CN¥11.83M 1.74M USD | CN¥74.02 10.92 USD | CN¥78.01 11.51 USD | CN¥35.35B 5.22B USD | 119.33 | CN¥0.63 0.09 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥86.61 12.78 USD |
+3.85
|
CN¥35.22B 5.2B USD | CN¥11.55M 1.7M USD | CN¥85.26 12.58 USD | CN¥90.19 13.31 USD | CN¥35.22B 5.2B USD | 80.94 | CN¥1.07 0.16 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥263.92 38.94 USD |
+0.73
|
CN¥34.35B 5.07B USD | CN¥4.02M 593.22K USD | CN¥257.68 38.02 USD | CN¥278.00 41.02 USD | CN¥34.35B 5.07B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.00 0.89 USD |
-1.64
|
CN¥34.00B 5.02B USD | CN¥73.82M 10.89M USD | CN¥5.94 0.88 USD | CN¥6.16 0.91 USD | CN¥34.00B 5.02B USD | 600.00 | CN¥0.01 0.001 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥191.31 28.23 USD |
+9.45
|
CN¥32.58B 4.81B USD | CN¥10.46M 1.54M USD | CN¥180.50 26.63 USD | CN¥198.00 29.21 USD | CN¥32.58B 4.81B USD | 329.84 | CN¥0.58 0.09 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥62.32 9.2 USD |
+1.91
|
CN¥32.57B 4.81B USD | CN¥16.13M 2.38M USD | CN¥59.30 8.75 USD | CN¥62.36 9.2 USD | CN¥32.57B 4.81B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥9.24 1.36 USD |
+5.24
|
CN¥32.30B 4.77B USD | CN¥95.63M 14.11M USD | CN¥8.79 1.3 USD | CN¥9.36 1.38 USD | CN¥32.30B 4.77B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥30.85 4.55 USD |
-8.89
|
CN¥32.27B 4.76B USD | CN¥57.90M 8.54M USD | CN¥30.47 4.5 USD | CN¥33.25 4.91 USD | CN¥32.27B 4.76B USD | 58.20 | CN¥0.53 0.08 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥142.69 21.05 USD |
+1.31
|
CN¥32.11B 4.74B USD | CN¥4.73M 698.48K USD | CN¥140.33 20.71 USD | CN¥147.68 21.79 USD | CN¥32.11B 4.74B USD | 26.82 | CN¥5.32 0.78 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.32 0.34 USD |
+0.43
|
CN¥32.04B 4.73B USD | CN¥48.04M 7.09M USD | CN¥2.30 0.34 USD | CN¥2.35 0.35 USD | CN¥32.04B 4.73B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥38.45 5.67 USD |
-1.54
|
CN¥31.99B 4.72B USD | CN¥21.21M 3.13M USD | CN¥37.89 5.59 USD | CN¥39.94 5.89 USD | CN¥31.99B 4.72B USD | 68.66 | CN¥0.56 0.08 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥78.00 11.51 USD |
-0.7
|
CN¥31.66B 4.67B USD | CN¥5.27M 777.77K USD | CN¥77.01 11.36 USD | CN¥82.50 12.17 USD | CN¥31.66B 4.67B USD | 66.66 | CN¥1.17 0.17 USD | ||
|
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.24 1.36 USD |
-1.28
|
CN¥31.57B 4.66B USD | CN¥34.64M 5.11M USD | CN¥9.12 1.35 USD | CN¥9.51 1.4 USD | CN¥31.57B 4.66B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥164.15 24.22 USD |
+1.92
|
CN¥31.42B 4.64B USD | CN¥3.68M 543.57K USD | CN¥162.05 23.91 USD | CN¥170.99 25.23 USD | CN¥31.42B 4.64B USD | 781.66 | CN¥0.21 0.03 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥74.94 11.06 USD |
-3.98
|
CN¥31.13B 4.59B USD | CN¥15.10M 2.23M USD | CN¥74.01 10.92 USD | CN¥80.86 11.93 USD | CN¥31.13B 4.59B USD | 81.45 | CN¥0.92 0.14 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥128.71 18.99 USD |
-0.44
|
CN¥30.82B 4.55B USD | CN¥6.08M 896.9K USD | CN¥127.02 18.74 USD | CN¥132.86 19.6 USD | CN¥30.82B 4.55B USD | 93.94 | CN¥1.37 0.2 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥191.57 28.27 USD |
-0.06
|
CN¥30.44B 4.49B USD | CN¥9.71M 1.43M USD | CN¥185.88 27.43 USD | CN¥203.40 30.01 USD | CN¥30.44B 4.49B USD | 104.11 | CN¥1.84 0.27 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥64.18 9.47 USD |
-1.43
|
CN¥30.27B 4.47B USD | CN¥3.99M 588.91K USD | CN¥63.06 9.3 USD | CN¥67.75 10 USD | CN¥30.27B 4.47B USD | 246.84 | CN¥0.26 0.04 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥37.55 5.54 USD |
+0.37
|
CN¥29.91B 4.41B USD | CN¥14.42M 2.13M USD | CN¥36.59 5.4 USD | CN¥37.96 5.6 USD | CN¥29.91B 4.41B USD | 208.61 | CN¥0.18 0.03 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥11.94 1.76 USD |
-1.16
|
CN¥29.63B 4.37B USD | CN¥35.66M 5.26M USD | CN¥11.85 1.75 USD | CN¥12.29 1.81 USD | CN¥29.63B 4.37B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥36.17 5.34 USD |
-1.5
|
CN¥29.23B 4.31B USD | CN¥6.92M 1.02M USD | CN¥35.82 5.29 USD | CN¥37.19 5.49 USD | CN¥29.23B 4.31B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥40.55 5.98 USD |
+2.22
|
CN¥29.22B 4.31B USD | CN¥19.63M 2.9M USD | CN¥40.10 5.92 USD | CN¥43.30 6.39 USD | CN¥29.22B 4.31B USD | 54.06 | CN¥0.75 0.11 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥12.25 1.81 USD |
-2.39
|
CN¥28.70B 4.23B USD | CN¥15.98M 2.36M USD | CN¥12.17 1.8 USD | CN¥12.67 1.87 USD | CN¥28.70B 4.23B USD | 0 | -CN¥2.75 -0.4 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥23.25 3.43 USD |
-3.57
|
CN¥28.68B 4.23B USD | CN¥58.23M 8.59M USD | CN¥22.88 3.38 USD | CN¥24.74 3.65 USD | CN¥28.68B 4.23B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥27.84 4.11 USD |
-2.52
|
CN¥28.31B 4.18B USD | CN¥46.50M 6.86M USD | CN¥27.56 4.07 USD | CN¥28.68 4.23 USD | CN¥28.31B 4.18B USD | 50.61 | CN¥0.55 0.08 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥59.24 8.74 USD |
-4.94
|
CN¥28.17B 4.16B USD | CN¥23.17M 3.42M USD | CN¥58.29 8.6 USD | CN¥63.80 9.41 USD | CN¥28.17B 4.16B USD | 111.77 | CN¥0.53 0.08 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥179.58 26.5 USD |
+0.97
|
CN¥28.16B 4.15B USD | CN¥5.85M 863.39K USD | CN¥177.00 26.12 USD | CN¥188.00 27.74 USD | CN¥28.16B 4.15B USD | 91.15 | CN¥1.97 0.29 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥42.99 6.34 USD |
+4.65
|
CN¥28.04B 4.14B USD | CN¥39.04M 5.76M USD | CN¥41.29 6.09 USD | CN¥43.30 6.39 USD | CN¥28.04B 4.14B USD | 75.42 | CN¥0.57 0.08 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥153.64 22.67 USD |
-0.99
|
CN¥27.82B 4.11B USD | CN¥3.21M 473.63K USD | CN¥151.03 22.28 USD | CN¥159.36 23.51 USD | CN¥27.82B 4.11B USD | 384.10 | CN¥0.40 0.06 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥37.54 5.54 USD |
-0.69
|
CN¥27.49B 4.06B USD | CN¥14.29M 2.11M USD | CN¥37.00 5.46 USD | CN¥38.45 5.67 USD | CN¥27.49B 4.06B USD | 19.35 | CN¥1.94 0.29 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥66.64 9.83 USD |
-0.57
|
CN¥27.45B 4.05B USD | CN¥6.85M 1.01M USD | CN¥65.50 9.66 USD | CN¥69.79 10.3 USD | CN¥27.45B 4.05B USD | 62.28 | CN¥1.07 0.16 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥116.35 17.17 USD |
-1.66
|
CN¥27.27B 4.02B USD | CN¥5.33M 786.96K USD | CN¥115.09 16.98 USD | CN¥120.36 17.76 USD | CN¥27.27B 4.02B USD | 48.68 | CN¥2.39 0.35 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥58.09 8.57 USD |
+2.33
|
CN¥27.07B 3.99B USD | CN¥5.57M 822.47K USD | CN¥56.10 8.28 USD | CN¥59.46 8.77 USD | CN¥27.07B 3.99B USD | 35.42 | CN¥1.64 0.24 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥113.31 16.72 USD |
-1.53
|
CN¥26.84B 3.96B USD | CN¥2.77M 408.17K USD | CN¥112.00 16.53 USD | CN¥115.06 16.98 USD | CN¥26.84B 3.96B USD | 54.47 | CN¥2.08 0.31 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥118.22 17.44 USD |
-3.39
|
CN¥26.57B 3.92B USD | CN¥13.39M 1.98M USD | CN¥116.51 17.19 USD | CN¥127.00 18.74 USD | CN¥26.57B 3.92B USD | 0 | -CN¥0.83 -0.1 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥57.33 8.46 USD |
-1.63
|
CN¥26.47B 3.91B USD | CN¥6.91M 1.02M USD | CN¥56.90 8.4 USD | CN¥59.10 8.72 USD | CN¥26.47B 3.91B USD | 57.32 | CN¥1.00 0.15 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.22 3.13 USD |
+1.14
|
CN¥26.35B 3.89B USD | CN¥7.97M 1.18M USD | CN¥20.71 3.06 USD | CN¥21.48 3.17 USD | CN¥26.35B 3.89B USD | 41.60 | CN¥0.51 0.08 USD | ||
|
China National Software & Service Company Limited
600536.SS
CN
|
CN¥28.22 4.16 USD |
+1.36
|
CN¥26.35B 3.89B USD | CN¥13.44M 1.98M USD | CN¥27.30 4.03 USD | CN¥28.88 4.26 USD | CN¥26.35B 3.89B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥72.50 10.7 USD |
+1.67
|
CN¥26.00B 3.84B USD | CN¥4.07M 601.1K USD | CN¥70.84 10.45 USD | CN¥74.36 10.97 USD | CN¥26.00B 3.84B USD | 86.30 | CN¥0.84 0.12 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥41.31 6.1 USD |
+3.53
|
CN¥25.94B 3.83B USD | CN¥23.05M 3.4M USD | CN¥39.35 5.81 USD | CN¥41.83 6.17 USD | CN¥25.94B 3.83B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥46.49 6.86 USD |
-1.75
|
CN¥25.76B 3.8B USD | CN¥17.62M 2.6M USD | CN¥46.05 6.79 USD | CN¥49.09 7.24 USD | CN¥25.76B 3.8B USD | 26.26 | CN¥1.77 0.26 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥43.56 6.43 USD |
-1.38
|
CN¥25.55B 3.77B USD | CN¥14.43M 2.13M USD | CN¥43.00 6.34 USD | CN¥45.45 6.71 USD | CN¥25.55B 3.77B USD | 67.01 | CN¥0.65 0.1 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥167.06 24.65 USD |
+10
|
CN¥25.51B 3.76B USD | CN¥3.84M 566.52K USD | CN¥155.75 22.98 USD | CN¥167.06 24.65 USD | CN¥25.51B 3.76B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥15.66 2.31 USD |
+0.32
|
CN¥25.42B 3.75B USD | CN¥50.82M 7.5M USD | CN¥15.46 2.28 USD | CN¥16.35 2.41 USD | CN¥25.42B 3.75B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥15.72 2.32 USD |
-2
|
CN¥25.13B 3.71B USD | CN¥42.55M 6.28M USD | CN¥15.55 2.29 USD | CN¥16.21 2.39 USD | CN¥25.13B 3.71B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥36.19 5.34 USD |
+4.2
|
CN¥24.86B 3.67B USD | CN¥56.32M 8.31M USD | CN¥35.80 5.28 USD | CN¥39.57 5.84 USD | CN¥24.86B 3.67B USD | 47.61 | CN¥0.76 0.11 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥19.39 2.86 USD |
+4.64
|
CN¥24.70B 3.64B USD | CN¥58.93M 8.7M USD | CN¥17.81 2.63 USD | CN¥19.59 2.89 USD | CN¥24.70B 3.64B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥11.51 1.7 USD |
-2.46
|
CN¥24.35B 3.59B USD | CN¥17.92M 2.64M USD | CN¥11.40 1.68 USD | CN¥11.99 1.77 USD | CN¥24.35B 3.59B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥7.33 1.08 USD |
-2.53
|
CN¥24.26B 3.58B USD | CN¥26.60M 3.92M USD | CN¥7.29 1.08 USD | CN¥7.57 1.12 USD | CN¥24.26B 3.58B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥25.58 3.77 USD |
-1.62
|
CN¥23.75B 3.5B USD | CN¥32.00M 4.72M USD | CN¥25.24 3.72 USD | CN¥27.25 4.02 USD | CN¥23.75B 3.5B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.09 2.37 USD |
+1.19
|
CN¥22.88B 3.38B USD | CN¥12.62M 1.86M USD | CN¥15.78 2.33 USD | CN¥16.33 2.41 USD | CN¥22.88B 3.38B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.68 1.87 USD |
-1.01
|
CN¥22.79B 3.36B USD | CN¥47.71M 7.04M USD | CN¥12.50 1.84 USD | CN¥13.04 1.92 USD | CN¥22.79B 3.36B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥52.17 7.7 USD |
+10.53
|
CN¥22.78B 3.36B USD | CN¥18.80M 2.77M USD | CN¥46.50 6.86 USD | CN¥53.22 7.85 USD | CN¥22.78B 3.36B USD | 1043.39 | CN¥0.05 0.007 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥53.42 7.88 USD |
-2.14
|
CN¥22.69B 3.35B USD | CN¥11.13M 1.64M USD | CN¥52.00 7.67 USD | CN¥57.20 8.44 USD | CN¥22.69B 3.35B USD | 97.12 | CN¥0.55 0.08 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥16.52 2.44 USD |
+0.85
|
CN¥22.59B 3.33B USD | CN¥50.02M 7.38M USD | CN¥15.90 2.35 USD | CN¥16.98 2.51 USD | CN¥22.59B 3.33B USD | 118.00 | CN¥0.14 0.02 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥40.05 5.91 USD |
-0.62
|
CN¥22.49B 3.32B USD | CN¥12.46M 1.84M USD | CN¥39.40 5.81 USD | CN¥41.83 6.17 USD | CN¥22.49B 3.32B USD | 121.36 | CN¥0.33 0.05 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥146.99 21.69 USD |
+2.67
|
CN¥22.33B 3.29B USD | CN¥2.24M 330.02K USD | CN¥141.00 20.8 USD | CN¥147.87 21.82 USD | CN¥22.33B 3.29B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.65 0.98 USD |
-2.21
|
CN¥22.28B 3.29B USD | CN¥15.33M 2.26M USD | CN¥6.63 0.98 USD | CN¥6.83 1.01 USD | CN¥22.28B 3.29B USD | 60.45 | CN¥0.11 0.02 USD | ||
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.87 1.01 USD |
-2.55
|
CN¥22.02B 3.25B USD | CN¥24.67M 3.64M USD | CN¥6.85 1.01 USD | CN¥7.03 1.04 USD | CN¥22.02B 3.25B USD | 45.79 | CN¥0.15 0.02 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.33 1.38 USD |
-2.41
|
CN¥21.62B 3.19B USD | CN¥8.71M 1.28M USD | CN¥9.28 1.37 USD | CN¥9.56 1.41 USD | CN¥21.62B 3.19B USD | 21.20 | CN¥0.44 0.06 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥19.03 2.81 USD |
-3.3
|
CN¥21.60B 3.19B USD | CN¥59.29M 8.75M USD | CN¥18.64 2.75 USD | CN¥19.99 2.95 USD | CN¥21.60B 3.19B USD | 1903.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥30.27 4.47 USD |
-1.66
|
CN¥21.39B 3.16B USD | CN¥29.06M 4.29M USD | CN¥30.07 4.44 USD | CN¥31.49 4.65 USD | CN¥21.39B 3.16B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥23.08 3.41 USD |
-2.24
|
CN¥21.31B 3.14B USD | CN¥20.27M 2.99M USD | CN¥22.87 3.37 USD | CN¥23.89 3.52 USD | CN¥21.31B 3.14B USD | 32.05 | CN¥0.72 0.11 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥8.53 1.26 USD |
+1.31
|
CN¥21.31B 3.14B USD | CN¥126.72M 18.7M USD | CN¥8.46 1.25 USD | CN¥8.90 1.31 USD | CN¥21.31B 3.14B USD | 121.85 | CN¥0.07 0.01 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥27.00 3.98 USD |
-0.52
|
CN¥21.25B 3.13B USD | CN¥3.68M 543.59K USD | CN¥26.74 3.95 USD | CN¥27.34 4.03 USD | CN¥21.25B 3.13B USD | 31.76 | CN¥0.85 0.13 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥27.69 4.09 USD |
-4.85
|
CN¥21.06B 3.11B USD | CN¥92.75M 13.69M USD | CN¥26.45 3.9 USD | CN¥28.59 4.22 USD | CN¥21.06B 3.11B USD | 51.27 | CN¥0.54 0.08 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥22.07 3.26 USD |
+0.64
|
CN¥20.85B 3.08B USD | CN¥53.16M 7.84M USD | CN¥21.81 3.22 USD | CN¥22.98 3.39 USD | CN¥20.85B 3.08B USD | 157.64 | CN¥0.14 0.02 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥102.42 15.11 USD |
-4.72
|
CN¥20.82B 3.07B USD | CN¥4.68M 691.09K USD | CN¥101.50 14.98 USD | CN¥109.00 16.08 USD | CN¥20.82B 3.07B USD | 70.15 | CN¥1.46 0.22 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥16.85 2.49 USD |
+8.08
|
CN¥20.80B 3.07B USD | CN¥62.07M 9.16M USD | CN¥15.63 2.31 USD | CN¥17.10 2.52 USD | CN¥20.80B 3.07B USD | 80.23 | CN¥0.21 0.03 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥23.89 3.52 USD |
-1.32
|
CN¥20.59B 3.04B USD | CN¥35.09M 5.18M USD | CN¥23.52 3.47 USD | CN¥24.60 3.63 USD | CN¥20.59B 3.04B USD | 149.31 | CN¥0.16 0.02 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.02 0.74 USD |
-2.52
|
CN¥20.21B 2.98B USD | CN¥51.57M 7.61M USD | CN¥4.98 0.73 USD | CN¥5.22 0.77 USD | CN¥20.21B 2.98B USD | 251.00 | CN¥0.02 0.002 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||