결과 페이지 2 - 국가: 중국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (761)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (267)
- Shenzhen (494)
테크놀로지 (761)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥70.13 9.75 USD |
-2.33
|
CN¥36.65B 5.1B USD | CN¥8.07M 1.12M USD | CN¥69.62 9.68 USD | CN¥71.70 9.97 USD | CN¥36.65B 5.1B USD | 0 | -CN¥0.54 -0.07 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.23 2.95 USD |
-8.02
|
CN¥36.08B 5.02B USD | CN¥169.44M 23.56M USD | CN¥20.88 2.9 USD | CN¥22.29 3.1 USD | CN¥36.08B 5.02B USD | 0 | -CN¥0.02 -0.002 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥65.60 9.12 USD |
-1.65
|
CN¥35.64B 4.96B USD | CN¥10.30M 1.43M USD | CN¥65.10 9.05 USD | CN¥66.60 9.26 USD | CN¥35.64B 4.96B USD | 26.55 | CN¥2.47 0.34 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | CN¥76.86 10.69 USD |
-1.49
|
CN¥35.37B 4.92B USD | CN¥3.84M 534.02K USD | CN¥76.38 10.62 USD | CN¥78.59 10.93 USD | CN¥35.37B 4.92B USD | 44.42 | CN¥1.73 0.24 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥42.65 5.93 USD |
+0.35
|
CN¥35.20B 4.89B USD | CN¥17.91M 2.49M USD | CN¥41.80 5.81 USD | CN¥43.09 5.99 USD | CN¥35.20B 4.89B USD | 118.47 | CN¥0.36 0.05 USD | |
| Geovis Technology Co.,Ltd 688568.SS | CN¥42.92 5.97 USD |
+4.86
|
CN¥34.68B 4.82B USD | CN¥14.68M 2.04M USD | CN¥40.10 5.58 USD | CN¥43.18 6 USD | CN¥34.68B 4.82B USD | 97.54 | CN¥0.44 0.06 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥26.46 3.68 USD |
+3.76
|
CN¥34.53B 4.8B USD | CN¥21.43M 2.98M USD | CN¥25.40 3.53 USD | CN¥26.65 3.71 USD | CN¥34.53B 4.8B USD | 13.49 | CN¥1.96 0.27 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥81.66 11.35 USD |
-0.84
|
CN¥34.39B 4.78B USD | CN¥6.35M 882.59K USD | CN¥81.33 11.31 USD | CN¥83.86 11.66 USD | CN¥34.39B 4.78B USD | 37.11 | CN¥2.20 0.31 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥21.05 2.93 USD |
-3.4
|
CN¥34.24B 4.76B USD | CN¥38.07M 5.29M USD | CN¥20.50 2.85 USD | CN¥21.90 3.05 USD | CN¥34.24B 4.76B USD | 14.31 | CN¥1.47 0.2 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.17 3.36 USD |
+1.21
|
CN¥33.61B 4.67B USD | CN¥25.66M 3.57M USD | CN¥23.72 3.3 USD | CN¥24.35 3.39 USD | CN¥33.61B 4.67B USD | 28.77 | CN¥0.84 0.12 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥197.80 27.5 USD |
-1.02
|
CN¥33.34B 4.64B USD | CN¥2.32M 322.42K USD | CN¥193.33 26.88 USD | CN¥201.60 28.03 USD | CN¥33.34B 4.64B USD | 44.54 | CN¥4.44 0.62 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥15.68 2.18 USD |
-6.5
|
CN¥33.20B 4.62B USD | CN¥82.19M 11.43M USD | CN¥15.25 2.12 USD | CN¥16.66 2.32 USD | CN¥33.20B 4.62B USD | 0 | -CN¥1.65 -0.2 USD | |
| Glarun Technology Co.,Ltd 600562.SS | CN¥26.56 3.69 USD |
-1.23
|
CN¥32.98B 4.59B USD | CN¥6.88M 957.11K USD | CN¥26.26 3.65 USD | CN¥26.88 3.74 USD | CN¥32.98B 4.59B USD | 52.07 | CN¥0.51 0.07 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥34.08 4.74 USD |
+4.09
|
CN¥32.97B 4.58B USD | CN¥80.28M 11.16M USD | CN¥33.15 4.61 USD | CN¥35.34 4.91 USD | CN¥32.97B 4.58B USD | 53.25 | CN¥0.64 0.09 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥128.59 17.88 USD |
-1.88
|
CN¥32.93B 4.58B USD | CN¥3.52M 489.53K USD | CN¥127.60 17.74 USD | CN¥132.39 18.41 USD | CN¥32.93B 4.58B USD | 95.25 | CN¥1.35 0.19 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥115.99 16.13 USD |
-2.86
|
CN¥32.41B 4.51B USD | CN¥10.35M 1.44M USD | CN¥113.88 15.83 USD | CN¥122.96 17.1 USD | CN¥32.41B 4.51B USD | 38.79 | CN¥2.99 0.42 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | CN¥102.69 14.28 USD |
-2.33
|
CN¥32.34B 4.5B USD | CN¥27.88M 3.88M USD | CN¥99.50 13.83 USD | CN¥103.80 14.43 USD | CN¥32.34B 4.5B USD | 100.67 | CN¥1.02 0.14 USD | |
| Digital China Group Co., Ltd. 000034.SZ | CN¥44.19 6.14 USD |
-1.91
|
CN¥31.97B 4.45B USD | CN¥42.50M 5.91M USD | CN¥43.00 5.98 USD | CN¥44.60 6.2 USD | CN¥31.97B 4.45B USD | 56.65 | CN¥0.78 0.11 USD | |
| DHC Software Co.,Ltd. 002065.SZ | CN¥9.89 1.38 USD |
-1.59
|
CN¥31.70B 4.41B USD | CN¥53.66M 7.46M USD | CN¥9.81 1.36 USD | CN¥10.04 1.4 USD | CN¥31.70B 4.41B USD | 89.90 | CN¥0.11 0.02 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥23.40 3.25 USD |
-1.8
|
CN¥30.15B 4.19B USD | CN¥20.56M 2.86M USD | CN¥23.28 3.24 USD | CN¥23.78 3.31 USD | CN¥30.15B 4.19B USD | 32.95 | CN¥0.71 0.1 USD | |
| Ninestar Corporation 002180.SZ | CN¥20.95 2.91 USD |
-0.66
|
CN¥29.79B 4.14B USD | CN¥7.52M 1.05M USD | CN¥20.87 2.9 USD | CN¥21.12 2.94 USD | CN¥29.79B 4.14B USD | 0 | -CN¥0.48 -0.06 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥41.79 5.81 USD |
-1.72
|
CN¥29.53B 4.11B USD | CN¥18.92M 2.63M USD | CN¥41.31 5.74 USD | CN¥42.44 5.9 USD | CN¥29.53B 4.11B USD | 0 | -CN¥0.18 -0.02 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥40.81 5.67 USD |
-3.18
|
CN¥29.41B 4.09B USD | CN¥16.40M 2.28M USD | CN¥40.26 5.6 USD | CN¥41.82 5.81 USD | CN¥29.41B 4.09B USD | 35.79 | CN¥1.14 0.16 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥63.62 8.85 USD |
-0.76
|
CN¥29.29B 4.07B USD | CN¥7.93M 1.1M USD | CN¥63.07 8.77 USD | CN¥64.45 8.96 USD | CN¥29.29B 4.07B USD | 60.59 | CN¥1.05 0.15 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥11.75 1.63 USD |
+0.51
|
CN¥29.16B 4.05B USD | CN¥47.69M 6.63M USD | CN¥11.46 1.59 USD | CN¥11.88 1.65 USD | CN¥29.16B 4.05B USD | 0 | -CN¥0.13 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.40 0.89 USD |
-1.23
|
CN¥28.97B 4.03B USD | CN¥61.59M 8.56M USD | CN¥6.30 0.88 USD | CN¥6.58 0.91 USD | CN¥28.97B 4.03B USD | 23.70 | CN¥0.27 0.04 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥35.84 4.98 USD |
-0.58
|
CN¥28.90B 4.02B USD | CN¥16.47M 2.29M USD | CN¥35.57 4.95 USD | CN¥36.75 5.11 USD | CN¥28.90B 4.02B USD | 28.90 | CN¥1.24 0.17 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.60 1.2 USD |
-2.49
|
CN¥28.81B 4.01B USD | CN¥68.33M 9.5M USD | CN¥8.52 1.18 USD | CN¥8.81 1.22 USD | CN¥28.81B 4.01B USD | 172.00 | CN¥0.05 0.006 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥26.77 3.72 USD |
-0.82
|
CN¥28.00B 3.89B USD | CN¥7.80M 1.08M USD | CN¥26.51 3.69 USD | CN¥27.20 3.78 USD | CN¥28.00B 3.89B USD | 92.31 | CN¥0.29 0.04 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥40.04 5.57 USD |
-1.38
|
CN¥27.87B 3.87B USD | CN¥3.57M 496.7K USD | CN¥39.93 5.55 USD | CN¥40.77 5.67 USD | CN¥27.87B 3.87B USD | 30.33 | CN¥1.32 0.18 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥11.01 1.53 USD |
-1.7
|
CN¥27.08B 3.77B USD | CN¥47.16M 6.56M USD | CN¥10.95 1.52 USD | CN¥11.23 1.56 USD | CN¥27.08B 3.77B USD | 32.38 | CN¥0.34 0.05 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥48.55 6.75 USD |
-1.12
|
CN¥26.90B 3.74B USD | CN¥13.60M 1.89M USD | CN¥47.99 6.67 USD | CN¥49.00 6.81 USD | CN¥26.90B 3.74B USD | 28.39 | CN¥1.71 0.24 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥59.12 8.22 USD |
-1.25
|
CN¥26.81B 3.73B USD | CN¥4.38M 608.66K USD | CN¥58.68 8.16 USD | CN¥60.01 8.34 USD | CN¥26.81B 3.73B USD | 88.23 | CN¥0.67 0.09 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥156.68 21.79 USD |
+0.18
|
CN¥26.19B 3.64B USD | CN¥2.15M 298.94K USD | CN¥155.60 21.64 USD | CN¥159.38 22.16 USD | CN¥26.19B 3.64B USD | 58.68 | CN¥2.67 0.37 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥115.63 16.08 USD |
-2.01
|
CN¥26.02B 3.62B USD | CN¥3.35M 466.11K USD | CN¥114.83 15.97 USD | CN¥117.88 16.39 USD | CN¥26.02B 3.62B USD | 22.53 | CN¥5.13 0.71 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | CN¥37.95 5.28 USD |
-0.78
|
CN¥25.89B 3.6B USD | CN¥6.81M 946.59K USD | CN¥37.36 5.19 USD | CN¥38.23 5.32 USD | CN¥25.89B 3.6B USD | 0 | -CN¥1.20 -0.1 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥25.43 3.54 USD |
-1.05
|
CN¥25.76B 3.58B USD | CN¥8.71M 1.21M USD | CN¥25.31 3.52 USD | CN¥25.73 3.58 USD | CN¥25.76B 3.58B USD | 23.11 | CN¥1.10 0.15 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.38 0.89 USD |
-5.06
|
CN¥25.69B 3.57B USD | CN¥309.47M 43.03M USD | CN¥6.29 0.87 USD | CN¥6.78 0.94 USD | CN¥25.69B 3.57B USD | 319.00 | CN¥0.02 0.002 USD | |
| KINGSEMI Co., Ltd. 688037.SS | CN¥126.84 17.64 USD |
-1.68
|
CN¥25.57B 3.56B USD | CN¥4.19M 582.01K USD | CN¥124.18 17.27 USD | CN¥130.21 18.1 USD | CN¥25.57B 3.56B USD | 294.97 | CN¥0.43 0.06 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥101.39 14.1 USD |
-2.99
|
CN¥25.26B 3.51B USD | CN¥10.07M 1.4M USD | CN¥98.60 13.71 USD | CN¥103.61 14.41 USD | CN¥25.26B 3.51B USD | 202.78 | CN¥0.50 0.07 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥32.13 4.47 USD |
+0.56
|
CN¥25.24B 3.51B USD | CN¥6.58M 914.64K USD | CN¥31.72 4.41 USD | CN¥32.20 4.48 USD | CN¥25.24B 3.51B USD | 34.54 | CN¥0.93 0.13 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥163.44 22.73 USD |
+4.1
|
CN¥24.20B 3.36B USD | CN¥13.60M 1.89M USD | CN¥158.18 21.99 USD | CN¥170.00 23.64 USD | CN¥24.20B 3.36B USD | 175.74 | CN¥0.93 0.13 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥90.94 12.64 USD |
+0.01
|
CN¥24.13B 3.35B USD | CN¥8.92M 1.24M USD | CN¥87.77 12.2 USD | CN¥92.53 12.87 USD | CN¥24.13B 3.35B USD | 46.87 | CN¥1.94 0.27 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥177.80 24.72 USD |
-0.36
|
CN¥24.10B 3.35B USD | CN¥1.76M 244.07K USD | CN¥174.01 24.19 USD | CN¥180.70 25.13 USD | CN¥24.10B 3.35B USD | 47.41 | CN¥3.75 0.52 USD | |
| Giantec Semiconductor Corporation 688123.SS | CN¥149.17 20.74 USD |
+1.57
|
CN¥23.61B 3.28B USD | CN¥5.76M 800.81K USD | CN¥144.00 20.02 USD | CN¥151.50 21.07 USD | CN¥23.61B 3.28B USD | 59.43 | CN¥2.51 0.35 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.15 0.44 USD |
-1.25
|
CN¥23.56B 3.28B USD | CN¥88.81M 12.35M USD | CN¥3.13 0.44 USD | CN¥3.19 0.44 USD | CN¥23.56B 3.28B USD | 5.25 | CN¥0.60 0.08 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥90.00 12.51 USD |
+1.75
|
CN¥23.55B 3.27B USD | CN¥7.40M 1.03M USD | CN¥88.10 12.25 USD | CN¥91.05 12.66 USD | CN¥23.55B 3.27B USD | 24.52 | CN¥3.67 0.51 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥35.06 4.87 USD |
-2.88
|
CN¥23.54B 3.27B USD | CN¥26.07M 3.62M USD | CN¥34.70 4.82 USD | CN¥35.85 4.98 USD | CN¥23.54B 3.27B USD | 0 | -CN¥0.47 -0.06 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥11.95 1.66 USD |
-1.4
|
CN¥23.51B 3.27B USD | CN¥36.68M 5.1M USD | CN¥11.89 1.65 USD | CN¥12.15 1.69 USD | CN¥23.51B 3.27B USD | 22.12 | CN¥0.54 0.08 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥9.56 1.33 USD |
-1.95
|
CN¥23.50B 3.27B USD | CN¥22.51M 3.13M USD | CN¥9.48 1.32 USD | CN¥9.73 1.35 USD | CN¥23.50B 3.27B USD | 191.20 | CN¥0.05 0.006 USD | |
| StarPower Semiconductor Ltd. 603290.SS | CN¥97.13 13.51 USD |
-2.82
|
CN¥23.26B 3.23B USD | CN¥4.04M 562.15K USD | CN¥96.62 13.43 USD | CN¥99.50 13.83 USD | CN¥23.26B 3.23B USD | 50.06 | CN¥1.94 0.27 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥27.90 3.88 USD |
-2.48
|
CN¥23.22B 3.23B USD | CN¥9.99M 1.39M USD | CN¥27.60 3.84 USD | CN¥28.57 3.97 USD | CN¥23.22B 3.23B USD | 47.28 | CN¥0.59 0.08 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.88 1.79 USD |
-1.23
|
CN¥23.15B 3.22B USD | CN¥24.09M 3.35M USD | CN¥12.82 1.78 USD | CN¥13.03 1.81 USD | CN¥23.15B 3.22B USD | 143.11 | CN¥0.09 0.01 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | CN¥32.44 4.51 USD |
-1.99
|
CN¥23.00B 3.2B USD | CN¥11.72M 1.63M USD | CN¥32.30 4.49 USD | CN¥33.06 4.6 USD | CN¥23.00B 3.2B USD | 63.60 | CN¥0.51 0.07 USD | |
| Fibocom Wireless Inc. 300638.SZ | CN¥25.53 3.55 USD |
+0.71
|
CN¥22.99B 3.2B USD | CN¥12.55M 1.75M USD | CN¥25.18 3.5 USD | CN¥25.67 3.57 USD | CN¥22.99B 3.2B USD | 59.37 | CN¥0.43 0.06 USD | |
| Glodon Company Limited 002410.SZ | CN¥13.80 1.92 USD |
-1.29
|
CN¥22.80B 3.17B USD | CN¥25.21M 3.5M USD | CN¥13.75 1.91 USD | CN¥13.97 1.94 USD | CN¥22.80B 3.17B USD | 65.71 | CN¥0.21 0.03 USD | |
| 3Peak Incorporated 688536.SS | CN¥163.46 22.73 USD |
-0.61
|
CN¥22.53B 3.13B USD | CN¥2.12M 295.16K USD | CN¥162.50 22.59 USD | CN¥168.00 23.36 USD | CN¥22.53B 3.13B USD | 908.11 | CN¥0.18 0.03 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.68 — |
-0.44
|
$3.08B — | $238.80K — | $0.67 — | $0.68 — | $3.08B — | 33.75 | $0.02 — | |
| INESA Intelligent Tech Inc. 600602.SS | CN¥18.92 2.63 USD |
-1.41
|
CN¥21.72B 3.02B USD | CN¥10.79M 1.5M USD | CN¥18.81 2.62 USD | CN¥19.20 2.67 USD | CN¥21.72B 3.02B USD | 135.14 | CN¥0.14 0.02 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥30.14 4.19 USD |
-1.86
|
CN¥21.65B 3.01B USD | CN¥19.78M 2.75M USD | CN¥29.72 4.13 USD | CN¥30.71 4.27 USD | CN¥21.65B 3.01B USD | 150.69 | CN¥0.20 0.03 USD | |
| DBG Technology Co., Ltd. 300735.SZ | CN¥27.95 3.89 USD |
+0.83
|
CN¥21.45B 2.98B USD | CN¥12.79M 1.78M USD | CN¥27.21 3.78 USD | CN¥28.10 3.91 USD | CN¥21.45B 2.98B USD | 66.54 | CN¥0.42 0.06 USD | |
| China Marine Information Electronics Company Limited 600764.SS | CN¥30.14 4.19 USD |
-0.59
|
CN¥21.42B 2.98B USD | CN¥3.48M 483.69K USD | CN¥29.96 4.17 USD | CN¥30.30 4.21 USD | CN¥21.42B 2.98B USD | 91.33 | CN¥0.33 0.05 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥5.96 0.83 USD |
-0.5
|
CN¥21.39B 2.97B USD | CN¥19.07M 2.65M USD | CN¥5.92 0.82 USD | CN¥6.01 0.84 USD | CN¥21.39B 2.97B USD | 54.18 | CN¥0.11 0.02 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | CN¥93.93 13.06 USD |
-2.54
|
CN¥21.33B 2.97B USD | CN¥11.03M 1.53M USD | CN¥91.31 12.7 USD | CN¥95.01 13.21 USD | CN¥21.33B 2.97B USD | 56.92 | CN¥1.65 0.23 USD | |
| NavInfo Co., Ltd. 002405.SZ | CN¥8.86 1.23 USD |
-1.34
|
CN¥21.00B 2.92B USD | CN¥29.58M 4.11M USD | CN¥8.84 1.23 USD | CN¥8.96 1.25 USD | CN¥21.00B 2.92B USD | 0 | -CN¥0.57 -0.07 USD | |
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.52 1.6 USD |
+0.52
|
CN¥20.95B 2.91B USD | CN¥41.54M 5.78M USD | CN¥11.18 1.55 USD | CN¥11.64 1.62 USD | CN¥20.95B 2.91B USD | 0 | -CN¥1.95 -0.2 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.65 0.92 USD |
-1.63
|
CN¥20.61B 2.87B USD | CN¥15.43M 2.15M USD | CN¥6.63 0.92 USD | CN¥6.80 0.95 USD | CN¥20.61B 2.87B USD | 24.62 | CN¥0.27 0.04 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥47.93 6.66 USD |
+0.44
|
CN¥20.36B 2.83B USD | CN¥4.76M 661.32K USD | CN¥47.39 6.59 USD | CN¥48.81 6.79 USD | CN¥20.36B 2.83B USD | 37.74 | CN¥1.27 0.18 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥9.73 1.35 USD |
+2.64
|
CN¥20.35B 2.83B USD | CN¥232.65M 32.35M USD | CN¥9.05 1.26 USD | CN¥9.89 1.38 USD | CN¥20.35B 2.83B USD | 34.75 | CN¥0.28 0.04 USD | |
| Jiangsu Etern Company Limited 600105.SS | CN¥13.91 1.93 USD |
-6.39
|
CN¥20.34B 2.83B USD | CN¥127.37M 17.71M USD | CN¥13.67 1.9 USD | CN¥14.59 2.03 USD | CN¥20.34B 2.83B USD | 63.22 | CN¥0.22 0.03 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥27.91 3.88 USD |
-2.07
|
CN¥20.11B 2.8B USD | CN¥6.52M 906.12K USD | CN¥27.87 3.88 USD | CN¥28.42 3.95 USD | CN¥20.11B 2.8B USD | 13.95 | CN¥2.00 0.28 USD | |
| Sai MicroElectronics Inc. 300456.SZ | CN¥27.44 3.82 USD |
-2.63
|
CN¥20.09B 2.79B USD | CN¥57.14M 7.94M USD | CN¥26.76 3.72 USD | CN¥27.87 3.88 USD | CN¥20.09B 2.79B USD | 13.19 | CN¥2.08 0.29 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥71.82 9.99 USD |
-2.79
|
CN¥20.09B 2.79B USD | CN¥5.26M 731.89K USD | CN¥71.20 9.9 USD | CN¥74.10 10.3 USD | CN¥20.09B 2.79B USD | 0 | -CN¥0.31 -0.04 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥92.00 12.79 USD |
-1.28
|
CN¥19.98B 2.78B USD | CN¥4.68M 650.67K USD | CN¥90.86 12.63 USD | CN¥93.86 13.05 USD | CN¥19.98B 2.78B USD | 575.00 | CN¥0.16 0.02 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥43.85 6.1 USD |
+1.15
|
CN¥19.97B 2.78B USD | CN¥3.80M 528.71K USD | CN¥43.13 6 USD | CN¥43.86 6.1 USD | CN¥19.97B 2.78B USD | 243.61 | CN¥0.18 0.03 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥18.14 2.52 USD |
+1.51
|
CN¥19.89B 2.77B USD | CN¥59.70M 8.3M USD | CN¥17.69 2.46 USD | CN¥18.26 2.54 USD | CN¥19.89B 2.77B USD | 32.98 | CN¥0.55 0.08 USD | |
| CASTECH Inc. 002222.SZ | CN¥41.73 5.8 USD |
-2.5
|
CN¥19.62B 2.73B USD | CN¥9.29M 1.29M USD | CN¥41.26 5.74 USD | CN¥42.80 5.95 USD | CN¥19.62B 2.73B USD | 73.21 | CN¥0.57 0.08 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥27.15 3.78 USD |
+16.57
|
CN¥19.49B 2.71B USD | CN¥85.79M 11.93M USD | CN¥22.88 3.18 USD | CN¥27.60 3.84 USD | CN¥19.49B 2.71B USD | 0 | -CN¥0.16 -0.02 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥16.64 2.31 USD |
-2.23
|
CN¥19.25B 2.68B USD | CN¥34.61M 4.81M USD | CN¥16.51 2.3 USD | CN¥17.18 2.39 USD | CN¥19.25B 2.68B USD | 64.00 | CN¥0.26 0.04 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | CN¥46.52 6.47 USD |
-2.43
|
CN¥18.90B 2.63B USD | CN¥4.26M 592.05K USD | CN¥46.33 6.44 USD | CN¥47.88 6.66 USD | CN¥18.90B 2.63B USD | 178.92 | CN¥0.26 0.04 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥27.37 3.81 USD |
-1.16
|
CN¥18.63B 2.59B USD | CN¥24.72M 3.44M USD | CN¥26.40 3.67 USD | CN¥27.78 3.86 USD | CN¥18.63B 2.59B USD | 1368.50 | CN¥0.02 0.002 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥18.73 2.6 USD |
-1.52
|
CN¥18.45B 2.57B USD | CN¥23.28M 3.24M USD | CN¥18.48 2.57 USD | CN¥19.01 2.64 USD | CN¥18.45B 2.57B USD | 110.17 | CN¥0.17 0.02 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥78.88 10.97 USD |
+0.46
|
CN¥18.39B 2.56B USD | CN¥2.17M 302.17K USD | CN¥77.51 10.78 USD | CN¥80.48 11.19 USD | CN¥18.39B 2.56B USD | 52.23 | CN¥1.51 0.21 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥28.18 3.92 USD |
-1.98
|
CN¥18.38B 2.56B USD | CN¥16.74M 2.33M USD | CN¥28.02 3.9 USD | CN¥28.65 3.98 USD | CN¥18.38B 2.56B USD | 53.16 | CN¥0.53 0.07 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | CN¥17.04 2.37 USD |
-0.7
|
CN¥18.37B 2.55B USD | CN¥13.13M 1.83M USD | CN¥16.92 2.35 USD | CN¥17.18 2.39 USD | CN¥18.37B 2.55B USD | 0 | -CN¥0.28 -0.03 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥3.13 0.44 USD |
+5.74
|
CN¥18.31B 2.55B USD | CN¥1.22B 170.1M USD | CN¥3.03 0.42 USD | CN¥3.25 0.45 USD | CN¥18.31B 2.55B USD | 0 | -CN¥0.10 -0.01 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥28.48 3.96 USD |
-0.42
|
CN¥18.22B 2.53B USD | CN¥26.11M 3.63M USD | CN¥27.79 3.86 USD | CN¥29.17 4.06 USD | CN¥18.22B 2.53B USD | 0 | -CN¥0.04 -0.005 USD | |
| Venustech Group Inc. 002439.SZ | CN¥15.01 2.09 USD |
-0.73
|
CN¥18.18B 2.53B USD | CN¥15.14M 2.1M USD | CN¥14.95 2.08 USD | CN¥15.13 2.1 USD | CN¥18.18B 2.53B USD | 0 | -CN¥0.20 -0.02 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥34.02 4.73 USD |
+0.21
|
CN¥18.05B 2.51B USD | CN¥14.69M 2.04M USD | CN¥33.62 4.67 USD | CN¥34.10 4.74 USD | CN¥18.05B 2.51B USD | 212.62 | CN¥0.16 0.02 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥21.31 2.96 USD |
-4.82
|
CN¥18.04B 2.51B USD | CN¥40.17M 5.58M USD | CN¥21.31 2.96 USD | CN¥22.25 3.09 USD | CN¥18.04B 2.51B USD | 64.57 | CN¥0.33 0.05 USD | |
| ArcSoft Corporation Limited 688088.SS | CN¥44.81 6.23 USD |
-8.83
|
CN¥17.98B 2.5B USD | CN¥17.44M 2.43M USD | CN¥44.38 6.17 USD | CN¥49.00 6.81 USD | CN¥17.98B 2.5B USD | 78.61 | CN¥0.57 0.08 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥18.40 2.56 USD |
-2.44
|
CN¥17.95B 2.5B USD | CN¥72.76M 10.12M USD | CN¥18.30 2.54 USD | CN¥18.99 2.64 USD | CN¥17.95B 2.5B USD | 0 | -CN¥0.53 -0.07 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | CN¥23.08 3.21 USD |
-0.39
|
CN¥17.93B 2.49B USD | CN¥15.17M 2.11M USD | CN¥22.90 3.18 USD | CN¥23.29 3.24 USD | CN¥17.93B 2.49B USD | 100.34 | CN¥0.23 0.03 USD | |
| Sinosoft Co.,Ltd 603927.SS | CN¥21.40 2.98 USD |
-1.06
|
CN¥17.78B 2.47B USD | CN¥15.13M 2.1M USD | CN¥21.20 2.95 USD | CN¥21.80 3.03 USD | CN¥17.78B 2.47B USD | 73.79 | CN¥0.29 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.51 0.91 USD |
-1.66
|
CN¥17.65B 2.45B USD | CN¥44.34M 6.16M USD | CN¥6.49 0.9 USD | CN¥6.61 0.92 USD | CN¥17.65B 2.45B USD | 0 | -CN¥0.32 -0.04 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | CN¥11.16 1.55 USD |
-0.8
|
CN¥17.63B 2.45B USD | CN¥26.42M 3.67M USD | CN¥10.90 1.52 USD | CN¥11.25 1.56 USD | CN¥17.63B 2.45B USD | 0 | -CN¥0.65 -0.09 USD | |
| CETC Chips Technology Inc. 600877.SS | CN¥14.79 2.06 USD |
+1.37
|
CN¥17.51B 2.43B USD | CN¥41.44M 5.76M USD | CN¥14.31 1.99 USD | CN¥15.15 2.11 USD | CN¥17.51B 2.43B USD | 739.50 | CN¥0.02 0.002 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | CN¥19.72 2.74 USD |
-2.76
|
CN¥17.23B 2.4B USD | CN¥19.40M 2.7M USD | CN¥19.58 2.72 USD | CN¥20.20 2.81 USD | CN¥17.23B 2.4B USD | 0 | -CN¥0.35 -0.04 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | CN¥25.30 3.52 USD |
-0.94
|
CN¥17.21B 2.39B USD | CN¥7.96M 1.11M USD | CN¥25.15 3.5 USD | CN¥25.69 3.57 USD | CN¥17.21B 2.39B USD | 34.65 | CN¥0.73 0.1 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥16.71 2.32 USD |
-1.47
|
CN¥17.05B 2.37B USD | CN¥28.23M 3.93M USD | CN¥16.50 2.29 USD | CN¥16.99 2.36 USD | CN¥17.05B 2.37B USD | 83.54 | CN¥0.20 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||