결과 페이지 2 - 국가: 중국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (761)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (267)
- Shenzhen (494)
테크놀로지 (761)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥78.30 10.89 USD |
-4.22
|
CN¥35.92B 5B USD | CN¥22.98M 3.2M USD | CN¥76.00 10.57 USD | CN¥81.39 11.32 USD | CN¥35.92B 5B USD | 107.26 | CN¥0.73 0.1 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥64.60 8.98 USD |
-3.26
|
CN¥35.10B 4.88B USD | CN¥9.18M 1.28M USD | CN¥64.51 8.97 USD | CN¥66.00 9.18 USD | CN¥35.10B 4.88B USD | 26.15 | CN¥2.47 0.34 USD | ||
| CIG Shanghai Co., Ltd. 603083.SS | CN¥108.41 15.07 USD |
+1.26
|
CN¥35.05B 4.87B USD | CN¥39.74M 5.53M USD | CN¥100.20 13.93 USD | CN¥111.55 15.51 USD | CN¥35.05B 4.87B USD | 106.28 | CN¥1.02 0.14 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥73.09 10.16 USD |
-8.28
|
CN¥34.79B 4.84B USD | CN¥27.88M 3.88M USD | CN¥73.04 10.16 USD | CN¥77.84 10.82 USD | CN¥34.79B 4.84B USD | 37.87 | CN¥1.93 0.27 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥20.20 2.81 USD |
-3.99
|
CN¥34.33B 4.77B USD | CN¥77.60M 10.79M USD | CN¥19.88 2.76 USD | CN¥20.64 2.87 USD | CN¥34.33B 4.77B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥41.40 5.76 USD |
-3.86
|
CN¥34.17B 4.75B USD | CN¥19.53M 2.72M USD | CN¥41.40 5.76 USD | CN¥42.68 5.93 USD | CN¥34.17B 4.75B USD | 115.00 | CN¥0.36 0.05 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥202.50 28.16 USD |
+0.7
|
CN¥34.13B 4.75B USD | CN¥3.59M 499.5K USD | CN¥196.30 27.29 USD | CN¥208.48 28.99 USD | CN¥34.13B 4.75B USD | 45.60 | CN¥4.44 0.62 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥81.05 11.27 USD |
-1.47
|
CN¥34.13B 4.75B USD | CN¥5.48M 762.3K USD | CN¥80.79 11.23 USD | CN¥82.39 11.46 USD | CN¥34.13B 4.75B USD | 36.84 | CN¥2.20 0.31 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.86 3.6 USD |
-0.42
|
CN¥33.75B 4.69B USD | CN¥13.42M 1.87M USD | CN¥25.80 3.59 USD | CN¥26.68 3.71 USD | CN¥33.75B 4.69B USD | 13.19 | CN¥1.96 0.27 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥27.13 3.77 USD |
+0.11
|
CN¥33.69B 4.68B USD | CN¥12.38M 1.72M USD | CN¥26.90 3.74 USD | CN¥27.84 3.87 USD | CN¥33.69B 4.68B USD | 53.19 | CN¥0.51 0.07 USD | ||
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥20.65 2.87 USD |
-2.73
|
CN¥33.59B 4.67B USD | CN¥34.39M 4.78M USD | CN¥20.64 2.87 USD | CN¥21.74 3.02 USD | CN¥33.59B 4.67B USD | 14.04 | CN¥1.47 0.2 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥41.10 5.71 USD |
-3.54
|
CN¥33.21B 4.62B USD | CN¥8.50M 1.18M USD | CN¥41.10 5.71 USD | CN¥42.42 5.9 USD | CN¥33.21B 4.62B USD | 93.40 | CN¥0.44 0.06 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥15.64 2.17 USD |
+0.19
|
CN¥33.11B 4.6B USD | CN¥48.15M 6.7M USD | CN¥15.21 2.11 USD | CN¥16.30 2.27 USD | CN¥33.11B 4.6B USD | 0 | -CN¥1.65 -0.2 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥23.61 3.28 USD |
-2.24
|
CN¥32.83B 4.57B USD | CN¥21.47M 2.99M USD | CN¥23.60 3.28 USD | CN¥23.99 3.34 USD | CN¥32.83B 4.57B USD | 28.10 | CN¥0.84 0.12 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥128.00 17.8 USD |
-2.79
|
CN¥32.78B 4.56B USD | CN¥2.02M 280.57K USD | CN¥128.00 17.8 USD | CN¥132.75 18.46 USD | CN¥32.78B 4.56B USD | 95.52 | CN¥1.34 0.19 USD | ||
| DHC Software Co.,Ltd. 002065.SZ | CN¥10.12 1.41 USD |
+1.1
|
CN¥32.44B 4.51B USD | CN¥102.71M 14.28M USD | CN¥10.12 1.41 USD | CN¥10.38 1.44 USD | CN¥32.44B 4.51B USD | 92.00 | CN¥0.11 0.02 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥114.20 15.88 USD |
-1.47
|
CN¥31.91B 4.44B USD | CN¥5.92M 823.23K USD | CN¥113.68 15.81 USD | CN¥117.65 16.36 USD | CN¥31.91B 4.44B USD | 38.32 | CN¥2.98 0.41 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥43.66 6.07 USD |
+0.65
|
CN¥31.59B 4.39B USD | CN¥35.97M 5M USD | CN¥42.86 5.96 USD | CN¥44.95 6.25 USD | CN¥31.59B 4.39B USD | 55.97 | CN¥0.78 0.11 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥31.23 4.34 USD |
-4.84
|
CN¥30.22B 4.2B USD | CN¥50.62M 7.04M USD | CN¥31.20 4.34 USD | CN¥32.70 4.55 USD | CN¥30.22B 4.2B USD | 48.04 | CN¥0.65 0.09 USD | ||
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥23.12 3.21 USD |
-1.62
|
CN¥29.79B 4.14B USD | CN¥18.44M 2.56M USD | CN¥23.12 3.21 USD | CN¥23.45 3.26 USD | CN¥29.79B 4.14B USD | 32.56 | CN¥0.71 0.1 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥11.88 1.65 USD |
+0.34
|
CN¥29.48B 4.1B USD | CN¥54.20M 7.54M USD | CN¥11.81 1.64 USD | CN¥12.05 1.68 USD | CN¥29.48B 4.1B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.80 1.22 USD |
-1.46
|
CN¥29.48B 4.1B USD | CN¥66.72M 9.28M USD | CN¥8.78 1.22 USD | CN¥8.94 1.24 USD | CN¥29.48B 4.1B USD | 176.00 | CN¥0.05 0.006 USD | ||
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥41.60 5.78 USD |
-1.63
|
CN¥29.40B 4.09B USD | CN¥14.89M 2.07M USD | CN¥41.60 5.78 USD | CN¥42.30 5.88 USD | CN¥29.40B 4.09B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Ninestar Corporation 002180.SZ | CN¥20.59 2.86 USD |
-1.2
|
CN¥29.28B 4.07B USD | CN¥11.16M 1.55M USD | CN¥20.52 2.85 USD | CN¥20.94 2.91 USD | CN¥29.28B 4.07B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥63.00 8.76 USD |
-2.4
|
CN¥29.00B 4.03B USD | CN¥7.81M 1.09M USD | CN¥63.05 8.77 USD | CN¥64.29 8.94 USD | CN¥29.00B 4.03B USD | 60.00 | CN¥1.05 0.15 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥27.15 3.78 USD |
+0.07
|
CN¥28.40B 3.95B USD | CN¥11.97M 1.66M USD | CN¥26.81 3.73 USD | CN¥27.68 3.85 USD | CN¥28.40B 3.95B USD | 93.62 | CN¥0.29 0.04 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥34.98 4.86 USD |
-2.26
|
CN¥28.21B 3.92B USD | CN¥15.70M 2.18M USD | CN¥34.96 4.86 USD | CN¥35.69 4.96 USD | CN¥28.21B 3.92B USD | 28.20 | CN¥1.24 0.17 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.21 0.86 USD |
-3.12
|
CN¥28.11B 3.91B USD | CN¥49.10M 6.83M USD | CN¥6.21 0.86 USD | CN¥6.39 0.89 USD | CN¥28.11B 3.91B USD | 23.00 | CN¥0.27 0.04 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥38.86 5.4 USD |
-3.55
|
CN¥28.00B 3.89B USD | CN¥17.74M 2.47M USD | CN¥38.86 5.4 USD | CN¥39.68 5.52 USD | CN¥28.00B 3.89B USD | 34.08 | CN¥1.14 0.16 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥39.89 5.55 USD |
-1.07
|
CN¥27.76B 3.86B USD | CN¥2.88M 400.96K USD | CN¥39.88 5.55 USD | CN¥40.43 5.62 USD | CN¥27.76B 3.86B USD | 30.21 | CN¥1.32 0.18 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥48.40 6.73 USD |
-0.82
|
CN¥26.82B 3.73B USD | CN¥8.97M 1.25M USD | CN¥48.37 6.73 USD | CN¥49.24 6.85 USD | CN¥26.82B 3.73B USD | 28.30 | CN¥1.71 0.24 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥59.19 8.23 USD |
-1.66
|
CN¥26.69B 3.71B USD | CN¥4.70M 653.7K USD | CN¥59.09 8.22 USD | CN¥60.34 8.39 USD | CN¥26.69B 3.71B USD | 88.34 | CN¥0.67 0.09 USD | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥10.70 1.49 USD |
-4.8
|
CN¥26.32B 3.66B USD | CN¥95.26M 13.25M USD | CN¥10.68 1.48 USD | CN¥10.98 1.53 USD | CN¥26.32B 3.66B USD | 31.47 | CN¥0.34 0.05 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥116.56 16.21 USD |
-0.21
|
CN¥26.23B 3.65B USD | CN¥2.34M 325.02K USD | CN¥115.68 16.08 USD | CN¥117.98 16.4 USD | CN¥26.23B 3.65B USD | 22.72 | CN¥5.13 0.71 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥155.53 21.63 USD |
-1.47
|
CN¥26.00B 3.61B USD | CN¥2.01M 279.56K USD | CN¥155.00 21.55 USD | CN¥159.30 22.15 USD | CN¥26.00B 3.61B USD | 58.03 | CN¥2.68 0.37 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.43 0.89 USD |
-3.16
|
CN¥25.89B 3.6B USD | CN¥182.55M 25.38M USD | CN¥6.42 0.89 USD | CN¥6.68 0.93 USD | CN¥25.89B 3.6B USD | 321.50 | CN¥0.02 0.002 USD | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥37.74 5.25 USD |
-1.59
|
CN¥25.75B 3.58B USD | CN¥5.18M 720.89K USD | CN¥37.68 5.24 USD | CN¥38.36 5.33 USD | CN¥25.75B 3.58B USD | 0 | -CN¥1.20 -0.1 USD | ||
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥25.33 3.52 USD |
-1.21
|
CN¥25.66B 3.57B USD | CN¥7.72M 1.07M USD | CN¥25.31 3.52 USD | CN¥25.74 3.58 USD | CN¥25.66B 3.57B USD | 23.02 | CN¥1.10 0.15 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥125.52 17.45 USD |
-1.17
|
CN¥25.31B 3.52B USD | CN¥3.57M 495.91K USD | CN¥122.60 17.05 USD | CN¥129.96 18.07 USD | CN¥25.31B 3.52B USD | 298.85 | CN¥0.42 0.06 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.33 0.46 USD |
+3.1
|
CN¥24.91B 3.46B USD | CN¥314.67M 43.75M USD | CN¥3.18 0.44 USD | CN¥3.43 0.48 USD | CN¥24.91B 3.46B USD | 5.54 | CN¥0.60 0.08 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥31.50 4.38 USD |
-2.33
|
CN¥24.77B 3.44B USD | CN¥8.82M 1.23M USD | CN¥31.49 4.38 USD | CN¥32.20 4.48 USD | CN¥24.77B 3.44B USD | 33.51 | CN¥0.94 0.13 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥96.20 13.38 USD |
-5.64
|
CN¥23.97B 3.33B USD | CN¥10.16M 1.41M USD | CN¥96.30 13.39 USD | CN¥99.88 13.89 USD | CN¥23.97B 3.33B USD | 192.40 | CN¥0.50 0.07 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥33.26 4.62 USD |
+0.33
|
CN¥23.89B 3.32B USD | CN¥97.76M 13.59M USD | CN¥32.90 4.57 USD | CN¥35.50 4.94 USD | CN¥23.89B 3.32B USD | 166.29 | CN¥0.20 0.03 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥174.11 24.21 USD |
-1.66
|
CN¥23.60B 3.28B USD | CN¥1.07M 149.27K USD | CN¥174.00 24.19 USD | CN¥179.88 25.01 USD | CN¥23.60B 3.28B USD | 46.42 | CN¥3.75 0.52 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥97.80 13.6 USD |
-0.86
|
CN¥23.42B 3.26B USD | CN¥2.69M 374.38K USD | CN¥97.45 13.55 USD | CN¥99.44 13.83 USD | CN¥23.42B 3.26B USD | 50.41 | CN¥1.94 0.27 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥9.52 1.32 USD |
-0.63
|
CN¥23.40B 3.25B USD | CN¥15.71M 2.18M USD | CN¥9.51 1.32 USD | CN¥9.65 1.34 USD | CN¥23.40B 3.25B USD | 190.40 | CN¥0.05 0.006 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥87.51 12.17 USD |
-4.41
|
CN¥23.22B 3.23B USD | CN¥10.32M 1.43M USD | CN¥87.54 12.17 USD | CN¥90.76 12.62 USD | CN¥23.22B 3.23B USD | 45.10 | CN¥1.94 0.27 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.89 1.79 USD |
-2.42
|
CN¥23.17B 3.22B USD | CN¥26.62M 3.7M USD | CN¥12.89 1.79 USD | CN¥13.18 1.83 USD | CN¥23.17B 3.22B USD | 143.22 | CN¥0.09 0.01 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥88.40 12.29 USD |
-3.02
|
CN¥23.13B 3.22B USD | CN¥5.82M 809.64K USD | CN¥88.40 12.29 USD | CN¥90.38 12.57 USD | CN¥23.13B 3.22B USD | 24.08 | CN¥3.67 0.51 USD | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥11.70 1.63 USD |
-2.42
|
CN¥23.02B 3.2B USD | CN¥36.85M 5.12M USD | CN¥11.70 1.63 USD | CN¥11.94 1.66 USD | CN¥23.02B 3.2B USD | 21.66 | CN¥0.54 0.08 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥32.10 4.46 USD |
-1.29
|
CN¥22.76B 3.16B USD | CN¥10.40M 1.45M USD | CN¥32.10 4.46 USD | CN¥32.40 4.51 USD | CN¥22.76B 3.16B USD | 62.94 | CN¥0.51 0.07 USD | ||
| 3Peak Incorporated 688536.SS | CN¥164.78 22.91 USD |
-1.22
|
CN¥22.71B 3.16B USD | CN¥3.29M 457.18K USD | CN¥163.28 22.7 USD | CN¥171.89 23.9 USD | CN¥22.71B 3.16B USD | 915.44 | CN¥0.18 0.03 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥25.19 3.5 USD |
-3.52
|
CN¥22.68B 3.15B USD | CN¥15.40M 2.14M USD | CN¥25.18 3.5 USD | CN¥25.95 3.61 USD | CN¥22.68B 3.15B USD | 58.58 | CN¥0.43 0.06 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥27.26 3.79 USD |
-1.84
|
CN¥22.68B 3.15B USD | CN¥9.38M 1.3M USD | CN¥27.26 3.79 USD | CN¥27.93 3.88 USD | CN¥22.68B 3.15B USD | 46.20 | CN¥0.59 0.08 USD | ||
| Glodon Company Limited 002410.SZ | CN¥13.70 1.9 USD |
-1.23
|
CN¥22.63B 3.15B USD | CN¥23.54M 3.27M USD | CN¥13.70 1.9 USD | CN¥13.87 1.93 USD | CN¥22.63B 3.15B USD | 65.23 | CN¥0.21 0.03 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥142.72 19.84 USD |
-9.9
|
CN¥22.59B 3.14B USD | CN¥10.45M 1.45M USD | CN¥140.80 19.58 USD | CN¥154.55 21.49 USD | CN¥22.59B 3.14B USD | 57.08 | CN¥2.50 0.35 USD | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.68 — |
-0.87
|
$3.11B — | $564.16K — | $0.68 — | $0.69 — | $3.11B — | 34.10 | $0.02 — | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥33.28 4.63 USD |
-5.1
|
CN¥22.34B 3.11B USD | CN¥29.01M 4.03M USD | CN¥32.82 4.56 USD | CN¥34.45 4.79 USD | CN¥22.34B 3.11B USD | 0 | -CN¥0.47 -0.06 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥150.00 20.86 USD |
-10.19
|
CN¥22.21B 3.09B USD | CN¥11.66M 1.62M USD | CN¥147.19 20.47 USD | CN¥157.70 21.93 USD | CN¥22.21B 3.09B USD | 163.04 | CN¥0.92 0.13 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥101.98 14.18 USD |
-0.26
|
CN¥22.14B 3.08B USD | CN¥12.63M 1.76M USD | CN¥100.19 13.93 USD | CN¥104.62 14.55 USD | CN¥22.14B 3.08B USD | 637.37 | CN¥0.16 0.02 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥18.94 2.63 USD |
-2.62
|
CN¥21.75B 3.02B USD | CN¥14.86M 2.07M USD | CN¥18.94 2.63 USD | CN¥19.34 2.69 USD | CN¥21.75B 3.02B USD | 135.28 | CN¥0.14 0.02 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥5.98 0.83 USD |
0
|
CN¥21.46B 2.98B USD | CN¥26.34M 3.66M USD | CN¥5.94 0.83 USD | CN¥6.05 0.84 USD | CN¥21.46B 2.98B USD | 54.36 | CN¥0.11 0.02 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥14.64 2.04 USD |
-4.31
|
CN¥21.40B 2.98B USD | CN¥178.81M 24.86M USD | CN¥14.64 2.04 USD | CN¥15.28 2.12 USD | CN¥21.40B 2.98B USD | 66.54 | CN¥0.22 0.03 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.76 1.64 USD |
+3.16
|
CN¥21.39B 2.97B USD | CN¥95.35M 13.26M USD | CN¥11.33 1.58 USD | CN¥12.29 1.71 USD | CN¥21.39B 2.97B USD | 0 | -CN¥1.95 -0.2 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥27.71 3.85 USD |
-0.47
|
CN¥21.27B 2.96B USD | CN¥18.81M 2.62M USD | CN¥27.24 3.79 USD | CN¥28.90 4.02 USD | CN¥21.27B 2.96B USD | 64.44 | CN¥0.43 0.06 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥29.88 4.15 USD |
-0.99
|
CN¥21.23B 2.95B USD | CN¥4.51M 627.53K USD | CN¥29.86 4.15 USD | CN¥30.29 4.21 USD | CN¥21.23B 2.95B USD | 90.54 | CN¥0.33 0.05 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.73 0.94 USD |
0
|
CN¥20.86B 2.9B USD | CN¥11.39M 1.58M USD | CN¥6.68 0.93 USD | CN¥6.80 0.95 USD | CN¥20.86B 2.9B USD | 24.92 | CN¥0.27 0.04 USD | ||
| NavInfo Co., Ltd. 002405.SZ | CN¥8.64 1.2 USD |
-2.59
|
CN¥20.48B 2.85B USD | CN¥43.98M 6.11M USD | CN¥8.64 1.2 USD | CN¥8.84 1.23 USD | CN¥20.48B 2.85B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥47.91 6.66 USD |
-1.7
|
CN¥20.35B 2.83B USD | CN¥2.94M 409.08K USD | CN¥47.88 6.66 USD | CN¥48.64 6.76 USD | CN¥20.35B 2.83B USD | 37.72 | CN¥1.27 0.18 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥28.05 3.9 USD |
-2.54
|
CN¥20.21B 2.81B USD | CN¥7.50M 1.04M USD | CN¥28.02 3.9 USD | CN¥28.68 3.99 USD | CN¥20.21B 2.81B USD | 14.02 | CN¥2.00 0.28 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥88.90 12.36 USD |
-4.2
|
CN¥20.19B 2.81B USD | CN¥10.81M 1.5M USD | CN¥88.81 12.35 USD | CN¥91.09 12.67 USD | CN¥20.19B 2.81B USD | 53.87 | CN¥1.65 0.23 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥43.61 6.06 USD |
-0.46
|
CN¥19.86B 2.76B USD | CN¥3.76M 522.87K USD | CN¥43.51 6.05 USD | CN¥43.95 6.11 USD | CN¥19.86B 2.76B USD | 242.27 | CN¥0.18 0.03 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥69.70 9.69 USD |
-2.38
|
CN¥19.50B 2.71B USD | CN¥4.26M 591.9K USD | CN¥69.70 9.69 USD | CN¥71.93 10 USD | CN¥19.50B 2.71B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥27.15 3.78 USD |
-2.48
|
CN¥19.49B 2.71B USD | CN¥72.50M 10.08M USD | CN¥26.01 3.62 USD | CN¥28.40 3.95 USD | CN¥19.49B 2.71B USD | 0 | -CN¥0.16 -0.02 USD | ||
| CASTECH Inc. 002222.SZ | CN¥41.28 5.74 USD |
-2.04
|
CN¥19.41B 2.7B USD | CN¥8.41M 1.17M USD | CN¥41.24 5.73 USD | CN¥42.10 5.85 USD | CN¥19.41B 2.7B USD | 72.42 | CN¥0.57 0.08 USD | ||
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥17.65 2.45 USD |
-2.59
|
CN¥19.35B 2.69B USD | CN¥49.44M 6.87M USD | CN¥17.65 2.45 USD | CN¥18.06 2.51 USD | CN¥19.35B 2.69B USD | 32.09 | CN¥0.55 0.08 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥26.02 3.62 USD |
-5.28
|
CN¥19.05B 2.65B USD | CN¥45.48M 6.32M USD | CN¥26.03 3.62 USD | CN¥27.00 3.75 USD | CN¥19.05B 2.65B USD | 12.50 | CN¥2.08 0.29 USD | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥46.63 6.48 USD |
-0.41
|
CN¥18.95B 2.63B USD | CN¥4.07M 565.69K USD | CN¥46.22 6.43 USD | CN¥48.19 6.7 USD | CN¥18.95B 2.63B USD | 179.34 | CN¥0.26 0.04 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥9.04 1.26 USD |
-5.93
|
CN¥18.91B 2.63B USD | CN¥160.73M 22.35M USD | CN¥9.04 1.26 USD | CN¥9.38 1.3 USD | CN¥18.91B 2.63B USD | 32.28 | CN¥0.28 0.04 USD | ||
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥3.22 0.45 USD |
+1.58
|
CN¥18.84B 2.62B USD | CN¥813.50M 113.11M USD | CN¥3.07 0.43 USD | CN¥3.37 0.47 USD | CN¥18.84B 2.62B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥16.21 2.25 USD |
-3.05
|
CN¥18.76B 2.61B USD | CN¥32.46M 4.51M USD | CN¥16.20 2.25 USD | CN¥16.60 2.31 USD | CN¥18.76B 2.61B USD | 62.34 | CN¥0.26 0.04 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥27.42 3.81 USD |
+0.11
|
CN¥18.66B 2.59B USD | CN¥16.26M 2.26M USD | CN¥26.84 3.73 USD | CN¥27.89 3.88 USD | CN¥18.66B 2.59B USD | 1371.00 | CN¥0.02 0.002 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥18.87 2.62 USD |
-4.94
|
CN¥18.59B 2.58B USD | CN¥39.11M 5.44M USD | CN¥18.87 2.62 USD | CN¥19.53 2.72 USD | CN¥18.59B 2.58B USD | 111.00 | CN¥0.17 0.02 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥45.36 6.31 USD |
-1.22
|
CN¥18.20B 2.53B USD | CN¥4.83M 671.73K USD | CN¥45.36 6.31 USD | CN¥46.65 6.49 USD | CN¥18.20B 2.53B USD | 79.57 | CN¥0.57 0.08 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥15.36 2.14 USD |
+1.79
|
CN¥18.19B 2.53B USD | CN¥44.54M 6.19M USD | CN¥14.86 2.07 USD | CN¥15.75 2.19 USD | CN¥18.19B 2.53B USD | 768.00 | CN¥0.02 0.002 USD | ||
| Venustech Group Inc. 002439.SZ | CN¥14.97 2.08 USD |
-0.4
|
CN¥18.13B 2.52B USD | CN¥9.81M 1.36M USD | CN¥14.95 2.08 USD | CN¥15.07 2.1 USD | CN¥18.13B 2.52B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Longshine Technology Group Co., Ltd. 300682.SZ | CN¥16.71 2.32 USD |
-2.22
|
CN¥18.02B 2.51B USD | CN¥10.42M 1.45M USD | CN¥16.70 2.32 USD | CN¥17.03 2.37 USD | CN¥18.02B 2.51B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥28.08 3.9 USD |
+1.59
|
CN¥17.96B 2.5B USD | CN¥29.83M 4.15M USD | CN¥27.14 3.77 USD | CN¥28.88 4.02 USD | CN¥17.96B 2.5B USD | 0 | -CN¥0.04 -0.005 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥27.52 3.83 USD |
-2.76
|
CN¥17.95B 2.5B USD | CN¥20.42M 2.84M USD | CN¥27.51 3.83 USD | CN¥28.11 3.91 USD | CN¥17.95B 2.5B USD | 51.92 | CN¥0.53 0.07 USD | ||
| China Transinfo Technology Co., Ltd 002373.SZ | CN¥11.27 1.57 USD |
+0.27
|
CN¥17.81B 2.48B USD | CN¥50.55M 7.03M USD | CN¥11.10 1.54 USD | CN¥11.49 1.6 USD | CN¥17.81B 2.48B USD | 0 | -CN¥0.65 -0.09 USD | ||
| Lakala Payment Co., Ltd. 300773.SZ | CN¥22.91 3.19 USD |
-2.18
|
CN¥17.79B 2.47B USD | CN¥14.52M 2.02M USD | CN¥22.92 3.19 USD | CN¥23.37 3.25 USD | CN¥17.79B 2.47B USD | 99.60 | CN¥0.23 0.03 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥33.53 4.66 USD |
-2.5
|
CN¥17.79B 2.47B USD | CN¥15.81M 2.2M USD | CN¥33.52 4.66 USD | CN¥34.11 4.74 USD | CN¥17.79B 2.47B USD | 209.56 | CN¥0.16 0.02 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥75.96 10.56 USD |
-2.49
|
CN¥17.71B 2.46B USD | CN¥3.65M 506.9K USD | CN¥75.96 10.56 USD | CN¥78.65 10.94 USD | CN¥17.71B 2.46B USD | 50.30 | CN¥1.51 0.21 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥18.05 2.51 USD |
-2.17
|
CN¥17.61B 2.45B USD | CN¥71.65M 9.96M USD | CN¥18.01 2.5 USD | CN¥18.77 2.61 USD | CN¥17.61B 2.45B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.47 0.9 USD |
-1.37
|
CN¥17.55B 2.44B USD | CN¥41.61M 5.79M USD | CN¥6.47 0.9 USD | CN¥6.57 0.91 USD | CN¥17.55B 2.44B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Sinosoft Co.,Ltd 603927.SS | CN¥21.10 2.93 USD |
-2.31
|
CN¥17.53B 2.44B USD | CN¥15.02M 2.09M USD | CN¥21.09 2.93 USD | CN¥21.48 2.99 USD | CN¥17.53B 2.44B USD | 72.75 | CN¥0.29 0.04 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥20.62 2.87 USD |
-3.28
|
CN¥17.46B 2.43B USD | CN¥29.80M 4.14M USD | CN¥20.61 2.87 USD | CN¥21.24 2.95 USD | CN¥17.46B 2.43B USD | 62.48 | CN¥0.33 0.05 USD | ||
| CETC Digital Technology Co.,Ltd. 600850.SS | CN¥25.08 3.49 USD |
-1.72
|
CN¥17.06B 2.37B USD | CN¥6.08M 845.08K USD | CN¥25.06 3.48 USD | CN¥25.53 3.55 USD | CN¥17.06B 2.37B USD | 34.35 | CN¥0.73 0.1 USD | ||
| TRS Information Technology Co., Ltd. 300229.SZ | CN¥19.50 2.71 USD |
-3.03
|
CN¥17.04B 2.37B USD | CN¥18.14M 2.52M USD | CN¥19.50 2.71 USD | CN¥19.99 2.78 USD | CN¥17.04B 2.37B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Northking Information Technology Co., Ltd. 002987.SZ | CN¥19.57 2.72 USD |
-0.66
|
CN¥16.98B 2.36B USD | CN¥7.58M 1.05M USD | CN¥19.52 2.71 USD | CN¥19.80 2.75 USD | CN¥16.98B 2.36B USD | 51.50 | CN¥0.38 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||