结果页面 2，国家/地区：中国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (760)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (281)
- Shenzhen (479)
科技 (760)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥25.31 3.73 USD |
+10
|
CN¥52.94B 7.81B USD | CN¥13.10M 1.93M USD | CN¥25.31 3.73 USD | CN¥25.31 3.73 USD | CN¥52.94B 7.81B USD | 120.52 | CN¥0.21 0.03 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥11.20 1.65 USD |
-1.32
|
CN¥50.70B 7.48B USD | CN¥62.11M 9.16M USD | CN¥10.99 1.62 USD | CN¥11.45 1.69 USD | CN¥50.70B 7.48B USD | 43.07 | CN¥0.26 0.04 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥60.93 8.99 USD |
+0.2
|
CN¥50.19B 7.41B USD | CN¥14.50M 2.14M USD | CN¥59.51 8.78 USD | CN¥62.10 9.16 USD | CN¥50.19B 7.41B USD | 217.60 | CN¥0.28 0.04 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥35.98 5.31 USD |
-0.08
|
CN¥50.03B 7.38B USD | CN¥47.32M 6.98M USD | CN¥35.20 5.19 USD | CN¥36.84 5.44 USD | CN¥50.03B 7.38B USD | 41.35 | CN¥0.87 0.13 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥114.86 16.95 USD |
+3.8
|
CN¥50.01B 7.38B USD | CN¥14.11M 2.08M USD | CN¥108.01 15.94 USD | CN¥116.50 17.19 USD | CN¥50.01B 7.38B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥377.55 55.71 USD |
+0.68
|
CN¥49.13B 7.25B USD | CN¥4.78M 705.12K USD | CN¥364.00 53.71 USD | CN¥383.85 56.64 USD | CN¥49.13B 7.25B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥30.20 4.46 USD |
+10.02
|
CN¥49.13B 7.25B USD | CN¥80.22M 11.84M USD | CN¥26.68 3.94 USD | CN¥30.20 4.46 USD | CN¥49.13B 7.25B USD | 27.20 | CN¥1.11 0.16 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.08 2.52 USD |
-1.33
|
CN¥48.81B 7.2B USD | CN¥10.76M 1.59M USD | CN¥16.94 2.5 USD | CN¥17.42 2.57 USD | CN¥48.81B 7.2B USD | 39.72 | CN¥0.43 0.06 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥351.02 51.79 USD |
-1.4
|
CN¥48.47B 7.15B USD | CN¥3.17M 468.46K USD | CN¥344.00 50.76 USD | CN¥357.92 52.81 USD | CN¥48.47B 7.15B USD | 179.09 | CN¥1.96 0.29 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥13.41 1.98 USD |
-0.37
|
CN¥48.12B 7.1B USD | CN¥224.39M 33.11M USD | CN¥13.25 1.95 USD | CN¥14.27 2.11 USD | CN¥48.12B 7.1B USD | 670.50 | CN¥0.02 0.002 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥56.16 8.29 USD |
+8.5
|
CN¥47.54B 7.01B USD | CN¥109.62M 16.17M USD | CN¥49.80 7.35 USD | CN¥56.24 8.3 USD | CN¥47.54B 7.01B USD | 165.17 | CN¥0.34 0.05 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥219.89 32.44 USD |
-1
|
CN¥44.86B 6.62B USD | CN¥2.03M 299.23K USD | CN¥212.90 31.41 USD | CN¥222.85 32.88 USD | CN¥44.86B 6.62B USD | 343.57 | CN¥0.64 0.09 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥95.19 14.05 USD |
+0.18
|
CN¥44.76B 6.6B USD | CN¥19.18M 2.83M USD | CN¥93.00 13.72 USD | CN¥97.65 14.41 USD | CN¥44.76B 6.6B USD | 151.09 | CN¥0.63 0.09 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥35.60 5.25 USD |
+10.01
|
CN¥43.91B 6.48B USD | CN¥159.11M 23.48M USD | CN¥32.95 4.86 USD | CN¥35.60 5.25 USD | CN¥43.91B 6.48B USD | 0 | -CN¥0.21 -0.03 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥149.40 22.04 USD |
-0.68
|
CN¥43.28B 6.39B USD | CN¥2.57M 378.64K USD | CN¥145.34 21.44 USD | CN¥151.98 22.42 USD | CN¥43.28B 6.39B USD | 36.88 | CN¥4.05 0.6 USD | ||
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥22.83 3.37 USD |
+1.06
|
CN¥43.23B 6.38B USD | CN¥25.21M 3.72M USD | CN¥22.25 3.28 USD | CN¥23.08 3.41 USD | CN¥43.23B 6.38B USD | 32.61 | CN¥0.70 0.1 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.53 4.95 USD |
+0.93
|
CN¥42.48B 6.27B USD | CN¥6.30M 929.03K USD | CN¥32.62 4.81 USD | CN¥33.82 4.99 USD | CN¥42.48B 6.27B USD | 15.74 | CN¥2.13 0.31 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥100.75 14.87 USD |
-2.57
|
CN¥42.43B 6.26B USD | CN¥13.00M 1.92M USD | CN¥98.88 14.59 USD | CN¥103.47 15.27 USD | CN¥42.43B 6.26B USD | 49.63 | CN¥2.03 0.3 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥445.26 65.7 USD |
+6.3
|
CN¥42.32B 6.24B USD | CN¥3.90M 575.02K USD | CN¥400.60 59.11 USD | CN¥450.00 66.4 USD | CN¥42.32B 6.24B USD | 125.07 | CN¥3.56 0.53 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥186.68 27.54 USD |
+4.44
|
CN¥42.00B 6.2B USD | CN¥14.70M 2.17M USD | CN¥178.97 26.41 USD | CN¥189.27 27.93 USD | CN¥42.00B 6.2B USD | 35.02 | CN¥5.33 0.79 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥89.00 13.13 USD |
-1.1
|
CN¥41.97B 6.19B USD | CN¥8.30M 1.22M USD | CN¥86.30 12.73 USD | CN¥92.69 13.68 USD | CN¥41.97B 6.19B USD | 342.30 | CN¥0.26 0.04 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥16.08 2.37 USD |
-1.29
|
CN¥41.95B 6.19B USD | CN¥20.59M 3.04M USD | CN¥15.93 2.35 USD | CN¥16.65 2.46 USD | CN¥41.95B 6.19B USD | 61.84 | CN¥0.26 0.04 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥96.06 14.17 USD |
-0.55
|
CN¥41.46B 6.12B USD | CN¥5.63M 830.51K USD | CN¥94.95 14.01 USD | CN¥99.20 14.64 USD | CN¥41.46B 6.12B USD | 71.68 | CN¥1.34 0.2 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥263.56 38.89 USD |
+5.24
|
CN¥41.32B 6.1B USD | CN¥10.94M 1.61M USD | CN¥241.92 35.69 USD | CN¥269.87 39.82 USD | CN¥41.32B 6.1B USD | 133.11 | CN¥1.98 0.29 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥15.38 2.27 USD |
-2.04
|
CN¥40.00B 5.9B USD | CN¥34.77M 5.13M USD | CN¥15.24 2.25 USD | CN¥15.80 2.33 USD | CN¥40.00B 5.9B USD | 384.50 | CN¥0.04 0.005 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥97.38 14.37 USD |
+0.82
|
CN¥39.52B 5.83B USD | CN¥15.48M 2.28M USD | CN¥94.53 13.95 USD | CN¥100.88 14.88 USD | CN¥39.52B 5.83B USD | 91.00 | CN¥1.07 0.16 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.72 1.43 USD |
+2.31
|
CN¥39.30B 5.8B USD | CN¥183.58M 27.09M USD | CN¥9.39 1.39 USD | CN¥10.19 1.5 USD | CN¥39.30B 5.8B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥204.25 30.14 USD |
+0.27
|
CN¥39.10B 5.77B USD | CN¥4.91M 724.4K USD | CN¥198.23 29.25 USD | CN¥205.36 30.3 USD | CN¥39.10B 5.77B USD | 1021.25 | CN¥0.20 0.03 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.89 1.02 USD |
-2.27
|
CN¥39.04B 5.76B USD | CN¥121.87M 17.98M USD | CN¥6.83 1.01 USD | CN¥7.05 1.04 USD | CN¥39.04B 5.76B USD | 689.00 | CN¥0.01 0.001 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥39.22 5.79 USD |
+4.47
|
CN¥38.97B 5.75B USD | CN¥75.12M 11.08M USD | CN¥37.27 5.5 USD | CN¥40.66 6 USD | CN¥38.97B 5.75B USD | 103.21 | CN¥0.38 0.06 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥28.58 4.22 USD |
-2.56
|
CN¥38.91B 5.74B USD | CN¥29.93M 4.42M USD | CN¥28.50 4.21 USD | CN¥29.96 4.42 USD | CN¥38.91B 5.74B USD | 71.45 | CN¥0.40 0.06 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥93.61 13.81 USD |
+6.33
|
CN¥38.00B 5.61B USD | CN¥10.44M 1.54M USD | CN¥87.30 12.88 USD | CN¥94.85 13.99 USD | CN¥38.00B 5.61B USD | 80.00 | CN¥1.17 0.17 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥92.09 13.59 USD |
+4.35
|
CN¥37.93B 5.6B USD | CN¥18.17M 2.68M USD | CN¥84.90 12.53 USD | CN¥92.77 13.69 USD | CN¥37.93B 5.6B USD | 86.06 | CN¥1.07 0.16 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥52.03 7.68 USD |
-0.78
|
CN¥37.49B 5.53B USD | CN¥16.14M 2.38M USD | CN¥50.83 7.5 USD | CN¥52.61 7.76 USD | CN¥37.49B 5.53B USD | 69.37 | CN¥0.75 0.11 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥205.46 30.32 USD |
-1.13
|
CN¥37.21B 5.49B USD | CN¥5.06M 745.89K USD | CN¥201.37 29.71 USD | CN¥212.48 31.35 USD | CN¥37.21B 5.49B USD | 526.82 | CN¥0.39 0.06 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥164.09 24.21 USD |
-1.96
|
CN¥36.88B 5.44B USD | CN¥19.78M 2.92M USD | CN¥160.97 23.75 USD | CN¥175.00 25.82 USD | CN¥36.88B 5.44B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥28.54 4.21 USD |
-2.39
|
CN¥35.96B 5.31B USD | CN¥35.21M 5.19M USD | CN¥28.29 4.17 USD | CN¥29.45 4.35 USD | CN¥35.96B 5.31B USD | 570.79 | CN¥0.05 0.007 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥75.13 11.09 USD |
+10
|
CN¥35.73B 5.27B USD | CN¥14.04M 2.07M USD | CN¥71.98 10.62 USD | CN¥75.13 11.09 USD | CN¥35.73B 5.27B USD | 141.75 | CN¥0.53 0.08 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥37.01 5.46 USD |
-1.99
|
CN¥35.04B 5.17B USD | CN¥70.20M 10.36M USD | CN¥36.43 5.38 USD | CN¥39.08 5.77 USD | CN¥35.04B 5.17B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥33.39 4.93 USD |
+1.55
|
CN¥34.92B 5.15B USD | CN¥54.09M 7.98M USD | CN¥32.58 4.81 USD | CN¥33.78 4.98 USD | CN¥34.92B 5.15B USD | 63.00 | CN¥0.53 0.08 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥110.41 16.29 USD |
-3.5
|
CN¥34.60B 5.11B USD | CN¥12.41M 1.83M USD | CN¥109.33 16.13 USD | CN¥115.63 17.06 USD | CN¥34.60B 5.11B USD | 97.70 | CN¥1.13 0.17 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥41.33 6.1 USD |
-2.48
|
CN¥34.39B 5.07B USD | CN¥31.89M 4.71M USD | CN¥40.83 6.02 USD | CN¥42.49 6.27 USD | CN¥34.39B 5.07B USD | 73.80 | CN¥0.56 0.08 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥13.62 2.01 USD |
-4.95
|
CN¥33.99B 5.02B USD | CN¥111.90M 16.51M USD | CN¥13.40 1.98 USD | CN¥14.56 2.15 USD | CN¥33.99B 5.02B USD | 46.96 | CN¥0.29 0.04 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥60.90 8.99 USD |
+7.03
|
CN¥33.75B 4.98B USD | CN¥34.46M 5.08M USD | CN¥55.80 8.23 USD | CN¥61.80 9.12 USD | CN¥33.75B 4.98B USD | 34.21 | CN¥1.78 0.26 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥25.77 3.8 USD |
+5.92
|
CN¥33.63B 4.96B USD | CN¥16.08M 2.37M USD | CN¥24.33 3.59 USD | CN¥26.07 3.85 USD | CN¥33.63B 4.96B USD | 13.42 | CN¥1.92 0.28 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.40 0.35 USD |
+2.56
|
CN¥33.14B 4.89B USD | CN¥103.35M 15.25M USD | CN¥2.34 0.35 USD | CN¥2.43 0.36 USD | CN¥33.14B 4.89B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥40.93 6.04 USD |
-3.42
|
CN¥33.07B 4.88B USD | CN¥8.25M 1.22M USD | CN¥40.56 5.98 USD | CN¥42.35 6.25 USD | CN¥33.07B 4.88B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥137.25 20.25 USD |
-1.4
|
CN¥32.87B 4.85B USD | CN¥7.31M 1.08M USD | CN¥135.60 20.01 USD | CN¥140.39 20.71 USD | CN¥32.87B 4.85B USD | 100.91 | CN¥1.36 0.2 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥71.78 10.59 USD |
+7.75
|
CN¥32.59B 4.81B USD | CN¥42.63M 6.29M USD | CN¥69.41 10.24 USD | CN¥73.27 10.81 USD | CN¥32.59B 4.81B USD | 175.07 | CN¥0.41 0.06 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥78.28 11.55 USD |
-1.52
|
CN¥32.51B 4.8B USD | CN¥17.80M 2.63M USD | CN¥77.25 11.4 USD | CN¥80.66 11.9 USD | CN¥32.51B 4.8B USD | 85.08 | CN¥0.92 0.14 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥13.83 2.04 USD |
-0.07
|
CN¥32.40B 4.78B USD | CN¥21.47M 3.17M USD | CN¥13.71 2.02 USD | CN¥14.06 2.07 USD | CN¥32.40B 4.78B USD | 0 | -CN¥2.75 -0.4 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥49.64 7.32 USD |
+0.02
|
CN¥32.37B 4.78B USD | CN¥85.57M 12.63M USD | CN¥48.65 7.18 USD | CN¥51.48 7.6 USD | CN¥32.37B 4.78B USD | 87.08 | CN¥0.57 0.08 USD | ||
|
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.25 1.36 USD |
-1.91
|
CN¥31.61B 4.66B USD | CN¥27.34M 4.03M USD | CN¥9.15 1.35 USD | CN¥9.41 1.39 USD | CN¥31.61B 4.66B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥39.28 5.8 USD |
-2.46
|
CN¥31.28B 4.62B USD | CN¥17.38M 2.56M USD | CN¥38.91 5.74 USD | CN¥40.65 6 USD | CN¥31.28B 4.62B USD | 218.22 | CN¥0.18 0.03 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.42 1.83 USD |
-2.74
|
CN¥30.82B 4.55B USD | CN¥41.43M 6.11M USD | CN¥12.33 1.82 USD | CN¥12.90 1.9 USD | CN¥30.82B 4.55B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥54.67 8.07 USD |
+3.48
|
CN¥30.70B 4.53B USD | CN¥28.42M 4.19M USD | CN¥51.70 7.63 USD | CN¥57.19 8.44 USD | CN¥30.70B 4.53B USD | 165.66 | CN¥0.33 0.05 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥41.06 6.06 USD |
-3.21
|
CN¥30.06B 4.44B USD | CN¥24.66M 3.64M USD | CN¥40.33 5.95 USD | CN¥42.46 6.26 USD | CN¥30.06B 4.44B USD | 21.16 | CN¥1.94 0.29 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.86 1.31 USD |
-3.49
|
CN¥29.75B 4.39B USD | CN¥73.22M 10.8M USD | CN¥8.82 1.3 USD | CN¥9.20 1.36 USD | CN¥29.75B 4.39B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥18.53 2.73 USD |
-2.93
|
CN¥29.62B 4.37B USD | CN¥51.48M 7.6M USD | CN¥18.44 2.72 USD | CN¥19.35 2.86 USD | CN¥29.62B 4.37B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥82.42 12.16 USD |
+1.5
|
CN¥29.55B 4.36B USD | CN¥10.31M 1.52M USD | CN¥77.55 11.44 USD | CN¥84.20 12.42 USD | CN¥29.55B 4.36B USD | 98.11 | CN¥0.84 0.12 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥55.90 8.25 USD |
+1.54
|
CN¥29.21B 4.31B USD | CN¥11.18M 1.65M USD | CN¥54.00 7.97 USD | CN¥56.56 8.35 USD | CN¥29.21B 4.31B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥182.00 26.85 USD |
+9.72
|
CN¥28.92B 4.27B USD | CN¥21.17M 3.12M USD | CN¥170.90 25.22 USD | CN¥188.50 27.81 USD | CN¥28.92B 4.27B USD | 98.91 | CN¥1.84 0.27 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥49.70 7.33 USD |
+1.02
|
CN¥28.92B 4.27B USD | CN¥15.48M 2.28M USD | CN¥48.01 7.08 USD | CN¥50.65 7.47 USD | CN¥28.92B 4.27B USD | 76.46 | CN¥0.65 0.1 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥123.03 18.15 USD |
-0.42
|
CN¥28.84B 4.25B USD | CN¥4.89M 721.28K USD | CN¥120.37 17.76 USD | CN¥124.40 18.35 USD | CN¥28.84B 4.25B USD | 51.47 | CN¥2.39 0.35 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥62.00 9.15 USD |
-3.76
|
CN¥28.63B 4.22B USD | CN¥12.47M 1.84M USD | CN¥61.40 9.06 USD | CN¥64.80 9.56 USD | CN¥28.63B 4.22B USD | 62.62 | CN¥0.99 0.15 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥41.65 6.15 USD |
+2.59
|
CN¥28.61B 4.22B USD | CN¥56.70M 8.37M USD | CN¥38.80 5.72 USD | CN¥42.11 6.21 USD | CN¥28.61B 4.22B USD | 54.09 | CN¥0.77 0.11 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥27.94 4.12 USD |
+10
|
CN¥28.41B 4.19B USD | CN¥40.18M 5.93M USD | CN¥25.50 3.76 USD | CN¥27.94 4.12 USD | CN¥28.41B 4.19B USD | 50.79 | CN¥0.55 0.08 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥65.99 9.74 USD |
-2.51
|
CN¥28.03B 4.14B USD | CN¥14.70M 2.17M USD | CN¥65.00 9.59 USD | CN¥68.70 10.14 USD | CN¥28.03B 4.14B USD | 122.20 | CN¥0.54 0.08 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥13.21 1.95 USD |
+3.12
|
CN¥27.97B 4.13B USD | CN¥42.45M 6.26M USD | CN¥12.63 1.86 USD | CN¥13.58 2 USD | CN¥27.97B 4.13B USD | 0 | -CN¥1.01 -0.1 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥59.73 8.81 USD |
-0.28
|
CN¥27.83B 4.11B USD | CN¥4.83M 713.26K USD | CN¥58.92 8.69 USD | CN¥60.57 8.94 USD | CN¥27.83B 4.11B USD | 36.42 | CN¥1.64 0.24 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥29.80 4.4 USD |
-6.75
|
CN¥27.67B 4.08B USD | CN¥60.94M 8.99M USD | CN¥29.19 4.31 USD | CN¥32.45 4.79 USD | CN¥27.67B 4.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥57.74 8.52 USD |
-3.04
|
CN¥27.67B 4.08B USD | CN¥68.53M 10.11M USD | CN¥56.35 8.31 USD | CN¥62.00 9.15 USD | CN¥27.67B 4.08B USD | 444.15 | CN¥0.13 0.02 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥39.03 5.76 USD |
+1.27
|
CN¥27.58B 4.07B USD | CN¥106.45M 15.71M USD | CN¥37.40 5.52 USD | CN¥40.84 6.03 USD | CN¥27.58B 4.07B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
China National Software & Service Company Limited
600536.SS
CN
|
CN¥29.30 4.32 USD |
-1.35
|
CN¥27.36B 4.04B USD | CN¥9.29M 1.37M USD | CN¥28.88 4.26 USD | CN¥29.85 4.4 USD | CN¥27.36B 4.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥6.77 1 USD |
+10.08
|
CN¥27.26B 4.02B USD | CN¥222.45M 32.82M USD | CN¥6.08 0.9 USD | CN¥6.77 1 USD | CN¥27.26B 4.02B USD | 338.50 | CN¥0.02 0.002 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥16.66 2.46 USD |
+1.46
|
CN¥27.04B 3.99B USD | CN¥114.77M 16.93M USD | CN¥15.78 2.33 USD | CN¥17.35 2.56 USD | CN¥27.04B 3.99B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥109.82 16.2 USD |
-2.98
|
CN¥26.69B 3.94B USD | CN¥7.62M 1.12M USD | CN¥107.77 15.9 USD | CN¥114.00 16.82 USD | CN¥26.69B 3.94B USD | 100.75 | CN¥1.09 0.16 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥130.96 19.32 USD |
-1.16
|
CN¥26.62B 3.93B USD | CN¥3.61M 532.59K USD | CN¥129.77 19.15 USD | CN¥133.77 19.74 USD | CN¥26.62B 3.93B USD | 89.69 | CN¥1.46 0.22 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥29.96 4.42 USD |
-3.73
|
CN¥26.59B 3.92B USD | CN¥124.61M 18.39M USD | CN¥29.51 4.35 USD | CN¥31.66 4.67 USD | CN¥26.59B 3.92B USD | 88.11 | CN¥0.34 0.05 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥8.00 1.18 USD |
-0.62
|
CN¥26.48B 3.91B USD | CN¥29.23M 4.31M USD | CN¥7.88 1.16 USD | CN¥8.11 1.2 USD | CN¥26.48B 3.91B USD | 0 | -CN¥1.24 -0.1 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥154.62 22.81 USD |
-1.72
|
CN¥26.16B 3.86B USD | CN¥1.85M 273.06K USD | CN¥153.55 22.66 USD | CN¥158.48 23.38 USD | CN¥26.16B 3.86B USD | 52.23 | CN¥2.96 0.44 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥20.90 3.08 USD |
-1.6
|
CN¥25.95B 3.83B USD | CN¥5.05M 744.73K USD | CN¥20.87 3.08 USD | CN¥21.50 3.17 USD | CN¥25.95B 3.83B USD | 40.98 | CN¥0.51 0.08 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥149.88 22.11 USD |
+5.61
|
CN¥25.53B 3.77B USD | CN¥10.21M 1.51M USD | CN¥142.92 21.09 USD | CN¥156.50 23.09 USD | CN¥25.53B 3.77B USD | 258.41 | CN¥0.58 0.09 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥26.95 3.98 USD |
-3.23
|
CN¥25.46B 3.76B USD | CN¥116.59M 17.2M USD | CN¥26.78 3.95 USD | CN¥29.24 4.31 USD | CN¥25.46B 3.76B USD | 192.50 | CN¥0.14 0.02 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥40.37 5.96 USD |
-3.19
|
CN¥25.35B 3.74B USD | CN¥31.56M 4.66M USD | CN¥39.43 5.82 USD | CN¥41.66 6.15 USD | CN¥25.35B 3.74B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥10.11 1.49 USD |
+3.06
|
CN¥25.25B 3.73B USD | CN¥321.78M 47.48M USD | CN¥10.03 1.48 USD | CN¥10.98 1.62 USD | CN¥25.25B 3.73B USD | 144.42 | CN¥0.07 0.01 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥10.26 1.51 USD |
-4.3
|
CN¥24.99B 3.69B USD | CN¥115.31M 17.01M USD | CN¥10.07 1.49 USD | CN¥10.78 1.59 USD | CN¥24.99B 3.69B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥160.81 23.73 USD |
+6.72
|
CN¥24.43B 3.6B USD | CN¥3.73M 550.02K USD | CN¥149.00 21.98 USD | CN¥164.89 24.33 USD | CN¥24.43B 3.6B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥21.15 3.12 USD |
-1.03
|
CN¥24.01B 3.54B USD | CN¥75.50M 11.14M USD | CN¥20.80 3.07 USD | CN¥21.53 3.18 USD | CN¥24.01B 3.54B USD | 2115.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥34.06 5.03 USD |
-0.32
|
CN¥23.71B 3.5B USD | CN¥2.30M 339.12K USD | CN¥33.63 4.96 USD | CN¥34.40 5.08 USD | CN¥23.71B 3.5B USD | 21.28 | CN¥1.60 0.24 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥61.40 9.06 USD |
-0.02
|
CN¥23.69B 3.5B USD | CN¥45.10M 6.65M USD | CN¥58.10 8.57 USD | CN¥62.48 9.22 USD | CN¥23.69B 3.5B USD | 341.11 | CN¥0.18 0.03 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥13.18 1.94 USD |
-1.86
|
CN¥23.69B 3.5B USD | CN¥67.26M 9.92M USD | CN¥13.11 1.93 USD | CN¥13.97 2.06 USD | CN¥23.69B 3.5B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥10.17 1.5 USD |
0
|
CN¥23.59B 3.48B USD | CN¥10.77M 1.59M USD | CN¥10.03 1.48 USD | CN¥10.30 1.52 USD | CN¥23.59B 3.48B USD | 23.11 | CN¥0.44 0.06 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥123.83 18.27 USD |
+10
|
CN¥23.45B 3.46B USD | CN¥6.93M 1.02M USD | CN¥112.47 16.59 USD | CN¥123.83 18.27 USD | CN¥23.45B 3.46B USD | 364.20 | CN¥0.34 0.05 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥71.14 10.5 USD |
0
|
CN¥23.45B 3.46B USD | CN¥13.56M 2M USD | CN¥69.13 10.2 USD | CN¥72.88 10.75 USD | CN¥23.45B 3.46B USD | 94.85 | CN¥0.75 0.11 USD | ||
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥7.30 1.08 USD |
-1.88
|
CN¥23.40B 3.45B USD | CN¥26.01M 3.84M USD | CN¥7.25 1.07 USD | CN¥7.49 1.11 USD | CN¥23.40B 3.45B USD | 48.66 | CN¥0.15 0.02 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.10 2.52 USD |
-2.9
|
CN¥23.39B 3.45B USD | CN¥18.27M 2.7M USD | CN¥16.94 2.5 USD | CN¥17.74 2.62 USD | CN¥23.39B 3.45B USD | 122.14 | CN¥0.14 0.02 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.87 1.01 USD |
+0.73
|
CN¥23.02B 3.4B USD | CN¥19.44M 2.87M USD | CN¥6.81 1 USD | CN¥7.01 1.03 USD | CN¥23.02B 3.4B USD | 62.45 | CN¥0.11 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥26.42 3.9 USD |
-2.83
|
CN¥22.78B 3.36B USD | CN¥17.98M 2.65M USD | CN¥26.21 3.87 USD | CN¥27.29 4.03 USD | CN¥22.78B 3.36B USD | 165.12 | CN¥0.16 0.02 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥18.35 2.71 USD |
+1.89
|
CN¥22.65B 3.34B USD | CN¥45.58M 6.73M USD | CN¥17.37 2.56 USD | CN¥18.37 2.71 USD | CN¥22.65B 3.34B USD | 87.38 | CN¥0.21 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||