$2.18T
总市值
$94.86B
总容积
BTC 55.94%     ETH 8.97%
比特币主导

结果页面 2,国家/地区:中国,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shenzhen MTC Co., Ltd. 002429.SZ CN CN¥11.35 1.67 USD
0
CN¥51.38B 7.58B USD CN¥96.49M 14.24M USD CN¥10.97 1.62 USD CN¥11.56 1.71 USD CN¥51.38B 7.58B USD 43.65 CN¥0.26 0.04 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 688385.SS CN CN¥60.81 8.97 USD
+4.36
CN¥50.09B 7.39B USD CN¥22.18M 3.27M USD CN¥57.15 8.43 USD CN¥61.68 9.1 USD CN¥50.09B 7.39B USD 217.17 CN¥0.28 0.04 USD
cn Zhejiang Crystal-Optech Co., Ltd 002273.SZ CN CN¥36.01 5.31 USD
+5.79
CN¥50.08B 7.39B USD CN¥78.16M 11.53M USD CN¥33.52 4.95 USD CN¥36.39 5.37 USD CN¥50.08B 7.39B USD 41.39 CN¥0.87 0.13 USD
cn Shanghai Baosight Software Co.,Ltd. 600845.SS CN CN¥17.31 2.55 USD
-1.54
CN¥49.47B 7.3B USD CN¥16.65M 2.46M USD CN¥17.14 2.53 USD CN¥17.60 2.6 USD CN¥49.47B 7.3B USD 40.25 CN¥0.43 0.06 USD
cn 3Peak Incorporated 688536.SS CN CN¥356.00 52.53 USD
+2.61
CN¥49.15B 7.25B USD CN¥4.90M 723.63K USD CN¥336.80 49.69 USD CN¥359.64 53.06 USD CN¥49.15B 7.25B USD 181.63 CN¥1.96 0.29 USD
cn Focuslight Technologies Inc 688167.SS CN CN¥375.00 55.33 USD
+4.62
CN¥48.80B 7.2B USD CN¥8.24M 1.22M USD CN¥355.20 52.41 USD CN¥377.90 55.76 USD CN¥48.80B 7.2B USD 0 -CN¥0.15 -0.02 USD
cn Caihong Display Devices Co.,Ltd. 600707.SS CN CN¥13.53 2 USD
-0.81
CN¥48.55B 7.16B USD CN¥392.77M 57.95M USD CN¥13.00 1.92 USD CN¥14.14 2.09 USD CN¥48.55B 7.16B USD 676.50 CN¥0.02 0.002 USD
cn Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ CN CN¥110.65 16.33 USD
+0.47
CN¥48.18B 7.11B USD CN¥24.57M 3.62M USD CN¥104.80 15.46 USD CN¥112.22 16.56 USD CN¥48.18B 7.11B USD 0 -CN¥0.64 -0.09 USD
cn Wuxi Taiji Industry Limited Corporation 600667.SS CN CN¥23.01 3.4 USD
+9.99
CN¥48.13B 7.1B USD CN¥212.60M 31.37M USD CN¥20.49 3.02 USD CN¥23.01 3.4 USD CN¥48.13B 7.1B USD 109.57 CN¥0.21 0.03 USD
cn Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS CN CN¥222.10 32.77 USD
+7.11
CN¥45.31B 6.69B USD CN¥3.56M 525.68K USD CN¥202.00 29.8 USD CN¥224.88 33.18 USD CN¥45.31B 6.69B USD 347.03 CN¥0.64 0.09 USD
cn CASTECH Inc. 002222.SZ CN CN¥95.02 14.02 USD
+2.17
CN¥44.68B 6.59B USD CN¥30.07M 4.44M USD CN¥90.71 13.38 USD CN¥96.25 14.2 USD CN¥44.68B 6.59B USD 150.82 CN¥0.63 0.09 USD
cn Hengdian Group DMEGC Magnetics Co., Ltd. 002056.SZ CN CN¥27.45 4.05 USD
-6.15
CN¥44.65B 6.59B USD CN¥98.96M 14.6M USD CN¥26.71 3.94 USD CN¥29.30 4.32 USD CN¥44.65B 6.59B USD 24.72 CN¥1.11 0.16 USD
cn Grinm Advanced Materials Co., Ltd. 600206.SS CN CN¥51.76 7.64 USD
+7.05
CN¥43.82B 6.47B USD CN¥153.77M 22.69M USD CN¥45.05 6.65 USD CN¥52.22 7.7 USD CN¥43.82B 6.47B USD 152.23 CN¥0.34 0.05 USD
Shanghai BOCHU Electronic Technology Corporation Limited Shanghai BOCHU Electronic Technology Corporation Limited 688188.SS CN CN¥150.42 22.19 USD
-2.51
CN¥43.57B 6.43B USD CN¥3.93M 579.46K USD CN¥148.50 21.91 USD CN¥154.20 22.75 USD CN¥43.57B 6.43B USD 37.14 CN¥4.05 0.6 USD
cn Amlogic (Shanghai) Co.,Ltd. 688099.SS CN CN¥103.41 15.26 USD
+3.78
CN¥43.55B 6.43B USD CN¥23.04M 3.4M USD CN¥95.77 14.13 USD CN¥104.43 15.41 USD CN¥43.55B 6.43B USD 50.94 CN¥2.03 0.3 USD
cn Hundsun Technologies Inc. 600570.SS CN CN¥22.59 3.33 USD
-2.96
CN¥42.78B 6.31B USD CN¥32.58M 4.81M USD CN¥22.35 3.3 USD CN¥23.28 3.43 USD CN¥42.78B 6.31B USD 32.27 CN¥0.70 0.1 USD
cn Hangzhou First Applied Material Co., Ltd. 603806.SS CN CN¥16.29 2.4 USD
-0.24
CN¥42.50B 6.27B USD CN¥37.91M 5.59M USD CN¥15.95 2.35 USD CN¥16.49 2.43 USD CN¥42.50B 6.27B USD 62.65 CN¥0.26 0.04 USD
Suzhou HYC Technology Co.,Ltd. Suzhou HYC Technology Co.,Ltd. 688001.SS CN CN¥89.99 13.28 USD
+9.77
CN¥42.44B 6.26B USD CN¥16.01M 2.36M USD CN¥79.18 11.68 USD CN¥93.33 13.77 USD CN¥42.44B 6.26B USD 346.11 CN¥0.26 0.04 USD
cn Yealink Network Technology Co., Ltd. 300628.SZ CN CN¥33.22 4.9 USD
+2.12
CN¥42.09B 6.21B USD CN¥8.87M 1.31M USD CN¥32.14 4.74 USD CN¥33.36 4.92 USD CN¥42.09B 6.21B USD 15.59 CN¥2.13 0.31 USD
cn Sangfor Technologies Inc. 300454.SZ CN CN¥96.59 14.25 USD
+0.38
CN¥41.68B 6.15B USD CN¥7.88M 1.16M USD CN¥93.00 13.72 USD CN¥97.40 14.37 USD CN¥41.68B 6.15B USD 72.08 CN¥1.34 0.2 USD
cn GalaxyCore Inc. 688728.SS CN CN¥15.70 2.32 USD
+9.03
CN¥40.83B 6.02B USD CN¥78.76M 11.62M USD CN¥15.11 2.23 USD CN¥16.35 2.41 USD CN¥40.83B 6.02B USD 392.50 CN¥0.04 0.005 USD
cn Xiamen Faratronic Co., Ltd. 600563.SS CN CN¥178.76 26.38 USD
+10
CN¥40.22B 5.93B USD CN¥16.55M 2.44M USD CN¥161.95 23.9 USD CN¥178.76 26.38 USD CN¥40.22B 5.93B USD 33.53 CN¥5.33 0.79 USD
cn Shanghai Stonehill Technology Co., Ltd. 002195.SZ CN CN¥7.05 1.04 USD
+0.14
CN¥39.95B 5.89B USD CN¥230.06M 33.94M USD CN¥7.01 1.03 USD CN¥7.39 1.09 USD CN¥39.95B 5.89B USD 705.00 CN¥0.01 0.001 USD
Shenzhen Everwin Precision Technology Co., Ltd. Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ CN CN¥29.33 4.33 USD
+0.27
CN¥39.93B 5.89B USD CN¥42.52M 6.27M USD CN¥28.31 4.18 USD CN¥29.45 4.35 USD CN¥39.93B 5.89B USD 73.32 CN¥0.40 0.06 USD
cn TDG Holding Co., Ltd. 600330.SS CN CN¥32.36 4.77 USD
-0.4
CN¥39.91B 5.89B USD CN¥126.24M 18.63M USD CN¥31.11 4.59 USD CN¥33.92 5 USD CN¥39.91B 5.89B USD 0 -CN¥0.21 -0.03 USD
cn Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS CN CN¥418.94 61.81 USD
-0.54
CN¥39.82B 5.88B USD CN¥3.87M 571.68K USD CN¥405.00 59.76 USD CN¥427.80 63.12 USD CN¥39.82B 5.88B USD 117.67 CN¥3.56 0.53 USD
cn Zhejiang Wazam New Materials Co.,LTD. 603186.SS CN CN¥250.44 36.95 USD
+8.13
CN¥39.27B 5.79B USD CN¥15.99M 2.36M USD CN¥234.03 34.53 USD CN¥254.76 37.59 USD CN¥39.27B 5.79B USD 126.48 CN¥1.98 0.29 USD
cn POCO Holding Co., Ltd. 300811.SZ CN CN¥96.59 14.25 USD
-1.41
CN¥39.20B 5.78B USD CN¥21.33M 3.15M USD CN¥94.41 13.93 USD CN¥98.88 14.59 USD CN¥39.20B 5.78B USD 90.27 CN¥1.07 0.16 USD
cn Shenzhen Jove Enterprise Limited 300814.SZ CN CN¥203.70 30.06 USD
+11.8
CN¥38.99B 5.75B USD CN¥11.65M 1.72M USD CN¥179.88 26.54 USD CN¥206.66 30.49 USD CN¥38.99B 5.75B USD 1018.50 CN¥0.20 0.03 USD
cn TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ CN CN¥9.50 1.4 USD
-3.46
CN¥38.41B 5.67B USD CN¥180.89M 26.69M USD CN¥9.34 1.38 USD CN¥9.75 1.44 USD CN¥38.41B 5.67B USD 0 -CN¥2.25 -0.3 USD
cn Olympic Circuit Technology Co., Ltd 603920.SS CN CN¥52.44 7.74 USD
-0.17
CN¥37.79B 5.58B USD CN¥28.26M 4.17M USD CN¥50.51 7.45 USD CN¥53.86 7.95 USD CN¥37.79B 5.58B USD 69.92 CN¥0.75 0.11 USD
cn Optowide Technologies Co., Ltd. 688195.SS CN CN¥207.81 30.66 USD
+4.53
CN¥37.63B 5.55B USD CN¥8.30M 1.22M USD CN¥195.00 28.77 USD CN¥209.49 30.91 USD CN¥37.63B 5.55B USD 532.84 CN¥0.39 0.06 USD
cn WG TECH (Jiang Xi) Co., Ltd. 603773.SS CN CN¥167.37 24.69 USD
-2.78
CN¥37.62B 5.55B USD CN¥28.77M 4.24M USD CN¥160.11 23.62 USD CN¥172.99 25.52 USD CN¥37.62B 5.55B USD 0 -CN¥0.84 -0.1 USD
cn Allwinner Technology Co.,Ltd. 300458.SZ CN CN¥37.54 5.54 USD
+4.66
CN¥37.30B 5.5B USD CN¥64.97M 9.59M USD CN¥34.73 5.12 USD CN¥37.68 5.56 USD CN¥37.30B 5.5B USD 98.78 CN¥0.38 0.06 USD
cn Talkweb Information System Co.,Ltd. 002261.SZ CN CN¥29.24 4.31 USD
-2.08
CN¥36.84B 5.44B USD CN¥55.84M 8.24M USD CN¥28.51 4.21 USD CN¥29.60 4.37 USD CN¥36.84B 5.44B USD 584.79 CN¥0.05 0.007 USD
cn Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ CN CN¥88.25 13.02 USD
+8.31
CN¥36.34B 5.36B USD CN¥27.28M 4.03M USD CN¥81.02 11.95 USD CN¥89.28 13.17 USD CN¥36.34B 5.36B USD 82.47 CN¥1.07 0.16 USD
Shanghai Sinyang Semiconductor Materials Co., Ltd. Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ CN CN¥114.41 16.88 USD
+8.24
CN¥35.85B 5.29B USD CN¥22.20M 3.28M USD CN¥103.58 15.28 USD CN¥115.19 17 USD CN¥35.85B 5.29B USD 101.24 CN¥1.13 0.17 USD
Wangsu Science & Technology Co.,Ltd. Wangsu Science & Technology Co.,Ltd. 300017.SZ CN CN¥14.33 2.11 USD
+1.06
CN¥35.76B 5.28B USD CN¥106.03M 15.64M USD CN¥13.89 2.05 USD CN¥14.47 2.14 USD CN¥35.76B 5.28B USD 49.41 CN¥0.29 0.04 USD
cn Shanghai Vital Deeptech Co., Ltd. 600641.SS CN CN¥37.76 5.57 USD
+4.66
CN¥35.75B 5.28B USD CN¥91.55M 13.51M USD CN¥35.30 5.21 USD CN¥38.45 5.67 USD CN¥35.75B 5.28B USD 0 -CN¥0.14 -0.02 USD
cn Zhejiang Lante Optics Co., Ltd. 688127.SS CN CN¥88.04 12.99 USD
+4.37
CN¥35.74B 5.27B USD CN¥10.50M 1.55M USD CN¥82.76 12.21 USD CN¥88.80 13.1 USD CN¥35.74B 5.27B USD 75.24 CN¥1.17 0.17 USD
cn Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ CN CN¥42.38 6.25 USD
+0.31
CN¥35.26B 5.2B USD CN¥76.80M 11.33M USD CN¥40.03 5.91 USD CN¥43.09 6.36 USD CN¥35.26B 5.2B USD 75.67 CN¥0.56 0.08 USD
cn Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ CN CN¥32.88 4.85 USD
+5.18
CN¥34.39B 5.07B USD CN¥69.30M 10.22M USD CN¥30.12 4.44 USD CN¥32.88 4.85 USD CN¥34.39B 5.07B USD 62.03 CN¥0.53 0.08 USD
cn Geovis Technology Co.,Ltd 688568.SS CN CN¥42.38 6.25 USD
+1.15
CN¥34.25B 5.05B USD CN¥12.40M 1.83M USD CN¥40.62 5.99 USD CN¥42.76 6.31 USD CN¥34.25B 5.05B USD 0 -CN¥0.17 -0.02 USD
cn StarPower Semiconductor Ltd. 603290.SS CN CN¥139.20 20.54 USD
+0.29
CN¥33.33B 4.92B USD CN¥13.85M 2.04M USD CN¥134.68 19.87 USD CN¥143.28 21.14 USD CN¥33.33B 4.92B USD 102.35 CN¥1.36 0.2 USD
Wuxi NCE Power Co.,Ltd. Wuxi NCE Power Co.,Ltd. 605111.SS CN CN¥79.49 11.73 USD
-0.53
CN¥33.01B 4.87B USD CN¥40.72M 6.01M USD CN¥76.00 11.21 USD CN¥81.90 12.08 USD CN¥33.01B 4.87B USD 86.40 CN¥0.92 0.14 USD
cn Fujian Torch Electron Technology Co., Ltd. 603678.SS CN CN¥68.30 10.08 USD
+10
CN¥32.48B 4.79B USD CN¥17.09M 2.52M USD CN¥62.05 9.16 USD CN¥68.30 10.08 USD CN¥32.48B 4.79B USD 128.86 CN¥0.53 0.08 USD
cn Trina Solar Co., Ltd. 688599.SS CN CN¥13.84 2.04 USD
+0.22
CN¥32.42B 4.78B USD CN¥31.32M 4.62M USD CN¥13.50 1.99 USD CN¥14.00 2.07 USD CN¥32.42B 4.78B USD 0 -CN¥2.76 -0.4 USD
cn China Wafer Level CSP Co., Ltd. 603005.SS CN CN¥49.63 7.32 USD
+4.93
CN¥32.37B 4.78B USD CN¥138.80M 20.48M USD CN¥45.31 6.69 USD CN¥50.50 7.45 USD CN¥32.37B 4.78B USD 87.07 CN¥0.57 0.08 USD
cn Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS CN CN¥2.34 0.35 USD
-0.85
CN¥32.31B 4.77B USD CN¥115.33M 17.02M USD CN¥2.30 0.34 USD CN¥2.37 0.35 USD CN¥32.31B 4.77B USD 0 -CN¥0.13 -0.01 USD
cn Yonyou Network Technology Co.,Ltd. 600588.SS CN CN¥9.43 1.39 USD
-2.58
CN¥32.22B 4.75B USD CN¥39.12M 5.77M USD CN¥9.30 1.37 USD CN¥9.71 1.43 USD CN¥32.22B 4.75B USD 0 -CN¥0.41 -0.06 USD
cn Jiangsu Hoperun Software Co., Ltd. 300339.SZ CN CN¥40.27 5.94 USD
-2.66
CN¥32.07B 4.73B USD CN¥23.17M 3.42M USD CN¥39.71 5.86 USD CN¥41.50 6.12 USD CN¥32.07B 4.73B USD 223.72 CN¥0.18 0.03 USD
Hisense Visual Technology Co., Ltd. Hisense Visual Technology Co., Ltd. 600060.SS CN CN¥24.33 3.59 USD
-4.14
CN¥31.75B 4.68B USD CN¥11.87M 1.75M USD CN¥24.17 3.57 USD CN¥25.53 3.77 USD CN¥31.75B 4.68B USD 12.67 CN¥1.92 0.28 USD
cn Guangzhou Haige Communications Group Incorporated Company 002465.SZ CN CN¥12.77 1.88 USD
+0.24
CN¥31.69B 4.68B USD CN¥66.65M 9.83M USD CN¥12.48 1.84 USD CN¥12.84 1.89 USD CN¥31.69B 4.68B USD 0 -CN¥0.34 -0.05 USD
cn China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ CN CN¥56.90 8.4 USD
+1.35
CN¥31.53B 4.65B USD CN¥33.88M 5M USD CN¥55.64 8.21 USD CN¥59.30 8.75 USD CN¥31.53B 4.65B USD 31.96 CN¥1.78 0.26 USD
Sai MicroElectronics Inc. Sai MicroElectronics Inc. 300456.SZ CN CN¥42.42 6.26 USD
+2.69
CN¥31.06B 4.58B USD CN¥29.48M 4.35M USD CN¥40.70 6.01 USD CN¥42.74 6.31 USD CN¥31.06B 4.58B USD 21.86 CN¥1.94 0.29 USD
cn OFILM Group Co., Ltd. 002456.SZ CN CN¥9.18 1.35 USD
+1.44
CN¥30.83B 4.55B USD CN¥99.72M 14.71M USD CN¥8.88 1.31 USD CN¥9.38 1.38 USD CN¥30.83B 4.55B USD 0 -CN¥0.04 -0.005 USD
cn Addsino Co., Ltd. 000547.SZ CN CN¥19.09 2.82 USD
+1.22
CN¥30.51B 4.5B USD CN¥81.30M 12M USD CN¥18.18 2.68 USD CN¥19.27 2.84 USD CN¥30.51B 4.5B USD 0 -CN¥0.78 -0.1 USD
Guizhou Space Appliance Co., Ltd Guizhou Space Appliance Co., Ltd 002025.SZ CN CN¥66.61 9.83 USD
+10.01
CN¥30.24B 4.46B USD CN¥14.38M 2.12M USD CN¥61.80 9.12 USD CN¥66.61 9.83 USD CN¥30.24B 4.46B USD 162.46 CN¥0.41 0.06 USD
Thunder Software Technology Co.,Ltd. Thunder Software Technology Co.,Ltd. 300496.SZ CN CN¥64.42 9.5 USD
+2.16
CN¥29.74B 4.39B USD CN¥16.73M 2.47M USD CN¥61.20 9.03 USD CN¥65.11 9.61 USD CN¥29.74B 4.39B USD 65.07 CN¥0.99 0.15 USD
cn Xingyun Technology Co., Ltd. 300209.SZ CN CN¥31.96 4.72 USD
+6.14
CN¥29.68B 4.38B USD CN¥86.40M 12.75M USD CN¥28.30 4.18 USD CN¥32.19 4.75 USD CN¥29.68B 4.38B USD 0 -CN¥0.12 -0.01 USD
cn Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ CN CN¥52.83 7.79 USD
-3.35
CN¥29.67B 4.38B USD CN¥42.72M 6.3M USD CN¥51.56 7.61 USD CN¥55.45 8.18 USD CN¥29.67B 4.38B USD 160.09 CN¥0.33 0.05 USD
cn Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS CN CN¥81.20 11.98 USD
-4.88
CN¥29.12B 4.3B USD CN¥9.05M 1.33M USD CN¥80.30 11.85 USD CN¥84.96 12.54 USD CN¥29.12B 4.3B USD 96.66 CN¥0.84 0.12 USD
cn Espressif Systems (Shanghai) Co., Ltd. 688018.SS CN CN¥123.55 18.23 USD
+0.86
CN¥28.96B 4.27B USD CN¥6.20M 915.46K USD CN¥119.28 17.6 USD CN¥124.93 18.43 USD CN¥28.96B 4.27B USD 51.69 CN¥2.39 0.35 USD
cn Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ CN CN¥55.05 8.12 USD
+0.55
CN¥28.77B 4.24B USD CN¥9.86M 1.45M USD CN¥53.50 7.89 USD CN¥55.45 8.18 USD CN¥28.77B 4.24B USD 0 -CN¥0.33 -0.04 USD
Electric Connector Technology Co., Ltd. Electric Connector Technology Co., Ltd. 300679.SZ CN CN¥67.69 9.99 USD
-1.44
CN¥28.76B 4.24B USD CN¥28.87M 4.26M USD CN¥64.03 9.45 USD CN¥68.50 10.11 USD CN¥28.76B 4.24B USD 125.35 CN¥0.54 0.08 USD
cn Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ CN CN¥49.20 7.26 USD
+6.82
CN¥28.63B 4.22B USD CN¥26.64M 3.93M USD CN¥45.66 6.74 USD CN¥49.66 7.33 USD CN¥28.63B 4.22B USD 75.69 CN¥0.65 0.1 USD
cn Toyou Feiji Electronics Co., Ltd. 300302.SZ CN CN¥59.55 8.79 USD
+6.53
CN¥28.54B 4.21B USD CN¥92.80M 13.69M USD CN¥51.61 7.61 USD CN¥60.10 8.87 USD CN¥28.54B 4.21B USD 458.07 CN¥0.13 0.02 USD
Shenzhen Goodix Technology Co., Ltd. Shenzhen Goodix Technology Co., Ltd. 603160.SS CN CN¥59.90 8.84 USD
+1.42
CN¥27.91B 4.12B USD CN¥7.21M 1.06M USD CN¥58.46 8.63 USD CN¥60.18 8.88 USD CN¥27.91B 4.12B USD 36.52 CN¥1.64 0.24 USD
cn Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ CN CN¥40.60 5.99 USD
+1.35
CN¥27.89B 4.12B USD CN¥66.98M 9.88M USD CN¥38.60 5.7 USD CN¥41.68 6.15 USD CN¥27.89B 4.12B USD 52.72 CN¥0.77 0.11 USD
cn China National Software & Service Company Limited 600536.SS CN CN¥29.70 4.38 USD
-1.66
CN¥27.73B 4.09B USD CN¥14.80M 2.18M USD CN¥29.16 4.3 USD CN¥30.36 4.48 USD CN¥27.73B 4.09B USD 0 -CN¥0.03 -0.004 USD
cn Shenzhen Microgate Technology Co., Ltd. 300319.SZ CN CN¥31.12 4.59 USD
-2.84
CN¥27.62B 4.08B USD CN¥179.93M 26.55M USD CN¥29.70 4.38 USD CN¥33.00 4.87 USD CN¥27.62B 4.08B USD 91.52 CN¥0.34 0.05 USD
cn GoodWe Technologies Co., Ltd. 688390.SS CN CN¥113.19 16.7 USD
-1.11
CN¥27.51B 4.06B USD CN¥8.58M 1.27M USD CN¥111.50 16.45 USD CN¥115.89 17.1 USD CN¥27.51B 4.06B USD 104.80 CN¥1.08 0.16 USD
cn Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ CN CN¥38.54 5.69 USD
-0.72
CN¥27.23B 4.02B USD CN¥130.53M 19.26M USD CN¥36.88 5.44 USD CN¥39.66 5.85 USD CN¥27.23B 4.02B USD 0 -CN¥0.18 -0.02 USD
cn Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS CN CN¥12.81 1.89 USD
+1.59
CN¥27.12B 4B USD CN¥40.54M 5.98M USD CN¥12.50 1.84 USD CN¥13.10 1.93 USD CN¥27.12B 4B USD 0 -CN¥1.01 -0.1 USD
cn Beijing Tricolor Technology Co., Ltd 603516.SS CN CN¥132.50 19.55 USD
-3.2
CN¥26.93B 3.97B USD CN¥5.87M 866.71K USD CN¥131.50 19.4 USD CN¥138.25 20.4 USD CN¥26.93B 3.97B USD 90.75 CN¥1.46 0.22 USD
cn BOE HC SemiTek Corporation 300323.SZ CN CN¥16.42 2.42 USD
+2.11
CN¥26.65B 3.93B USD CN¥114.13M 16.84M USD CN¥15.66 2.31 USD CN¥16.86 2.49 USD CN¥26.65B 3.93B USD 0 -CN¥0.18 -0.02 USD
cn JA Solar Technology Co., Ltd. 002459.SZ CN CN¥8.05 1.19 USD
-0.25
CN¥26.64B 3.93B USD CN¥47.11M 6.95M USD CN¥7.88 1.16 USD CN¥8.14 1.2 USD CN¥26.64B 3.93B USD 0 -CN¥1.24 -0.1 USD
Bestechnic (Shanghai) Co., Ltd. Bestechnic (Shanghai) Co., Ltd. 688608.SS CN CN¥157.32 23.21 USD
+0.91
CN¥26.62B 3.93B USD CN¥3.57M 526.62K USD CN¥152.85 22.55 USD CN¥158.48 23.38 USD CN¥26.62B 3.93B USD 53.14 CN¥2.96 0.44 USD
cn Glarun Technology Co.,Ltd 600562.SS CN CN¥21.24 3.13 USD
-1.67
CN¥26.38B 3.89B USD CN¥9.85M 1.45M USD CN¥20.96 3.09 USD CN¥21.85 3.22 USD CN¥26.38B 3.89B USD 41.64 CN¥0.51 0.08 USD
cn Giantec Semiconductor Corporation 688123.SS CN CN¥165.88 24.48 USD
+20
CN¥26.36B 3.89B USD CN¥26.67M 3.93M USD CN¥134.00 19.77 USD CN¥165.88 24.48 USD CN¥26.36B 3.89B USD 90.15 CN¥1.84 0.27 USD
cn Triumph Science & Technology Co.,Ltd 600552.SS CN CN¥27.85 4.11 USD
+8.75
CN¥26.31B 3.88B USD CN¥166.74M 24.6M USD CN¥24.71 3.65 USD CN¥27.97 4.13 USD CN¥26.31B 3.88B USD 198.92 CN¥0.14 0.02 USD
cn Jushri Technologies, INC. 300762.SZ CN CN¥41.70 6.15 USD
+5.17
CN¥26.19B 3.86B USD CN¥51.27M 7.56M USD CN¥38.59 5.69 USD CN¥42.32 6.24 USD CN¥26.19B 3.86B USD 0 -CN¥0.28 -0.04 USD
cn Tianma Microelectronics Co., Ltd. 000050.SZ CN CN¥10.72 1.58 USD
+7.31
CN¥26.11B 3.85B USD CN¥183.08M 27.01M USD CN¥9.57 1.41 USD CN¥10.99 1.62 USD CN¥26.11B 3.85B USD 0 -CN¥0.03 -0.004 USD
cn Digital China Group Co., Ltd. 000034.SZ CN CN¥25.40 3.75 USD
+1.03
CN¥25.83B 3.81B USD CN¥30.17M 4.45M USD CN¥24.46 3.61 USD CN¥25.58 3.77 USD CN¥25.83B 3.81B USD 46.18 CN¥0.55 0.08 USD
FangDa Carbon New Material Co.,Ltd FangDa Carbon New Material Co.,Ltd 600516.SS CN CN¥6.15 0.91 USD
-2.69
CN¥24.76B 3.65B USD CN¥134.55M 19.85M USD CN¥6.03 0.89 USD CN¥6.30 0.93 USD CN¥24.76B 3.65B USD 307.50 CN¥0.02 0.002 USD
cn Wuhu Token Sciences Co., Ltd. 300088.SZ CN CN¥9.81 1.45 USD
-0.91
CN¥24.50B 3.62B USD CN¥300.37M 44.32M USD CN¥9.35 1.38 USD CN¥9.89 1.46 USD CN¥24.50B 3.62B USD 140.14 CN¥0.07 0.01 USD
cn Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ CN CN¥21.37 3.15 USD
+9.14
CN¥24.26B 3.58B USD CN¥144.62M 21.34M USD CN¥19.46 2.87 USD CN¥22.45 3.31 USD CN¥24.26B 3.58B USD 2137.00 CN¥0.01 0.001 USD
cn Thinkon Semiconductor Jinzhou Corp. 688233.SS CN CN¥141.90 20.94 USD
+13.58
CN¥24.17B 3.57B USD CN¥11.71M 1.73M USD CN¥123.04 18.15 USD CN¥141.90 20.94 USD CN¥24.17B 3.57B USD 244.65 CN¥0.58 0.09 USD
cn Beijing Sinnet Technology Co.,Ltd 300383.SZ CN CN¥13.43 1.98 USD
+6.5
CN¥24.14B 3.56B USD CN¥104.82M 15.47M USD CN¥12.69 1.87 USD CN¥13.50 1.99 USD CN¥24.14B 3.56B USD 0 -CN¥0.45 -0.06 USD
cn INESA Intelligent Tech Inc. 600602.SS CN CN¥17.61 2.6 USD
-0.79
CN¥24.08B 3.55B USD CN¥20.72M 3.06M USD CN¥17.27 2.55 USD CN¥17.82 2.63 USD CN¥24.08B 3.55B USD 125.78 CN¥0.14 0.02 USD
cn DHC Software Co.,Ltd. 002065.SZ CN CN¥7.44 1.1 USD
0
CN¥23.85B 3.52B USD CN¥42.12M 6.21M USD CN¥7.23 1.07 USD CN¥7.48 1.1 USD CN¥23.85B 3.52B USD 49.60 CN¥0.15 0.02 USD
cn Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ CN CN¥34.17 5.04 USD
-0.78
CN¥23.78B 3.51B USD CN¥3.53M 520.52K USD CN¥33.64 4.96 USD CN¥34.69 5.12 USD CN¥23.78B 3.51B USD 21.35 CN¥1.60 0.24 USD
cn TKD Science and Technology Co.,Ltd. 603738.SS CN CN¥61.41 9.06 USD
-2.91
CN¥23.70B 3.5B USD CN¥48.90M 7.22M USD CN¥59.00 8.71 USD CN¥63.52 9.37 USD CN¥23.70B 3.5B USD 341.16 CN¥0.18 0.03 USD
cn Flat Glass Group Co., Ltd. 601865.SS CN CN¥10.17 1.5 USD
-2.31
CN¥23.59B 3.48B USD CN¥18.92M 2.79M USD CN¥10.03 1.48 USD CN¥10.46 1.54 USD CN¥23.59B 3.48B USD 23.11 CN¥0.44 0.06 USD
cn WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS CN CN¥71.14 10.5 USD
-2.55
CN¥23.45B 3.46B USD CN¥19.93M 2.94M USD CN¥69.95 10.32 USD CN¥73.89 10.9 USD CN¥23.45B 3.46B USD 94.85 CN¥0.75 0.11 USD
Shanghai @hub Co.,Ltd. Shanghai @hub Co.,Ltd. 603881.SS CN CN¥27.19 4.01 USD
+1.8
CN¥23.44B 3.46B USD CN¥30.58M 4.51M USD CN¥25.47 3.76 USD CN¥27.21 4.01 USD CN¥23.44B 3.46B USD 169.93 CN¥0.16 0.02 USD
cn Tsinghua Tongfang Co., Ltd. 600100.SS CN CN¥6.86 1.01 USD
-1.72
CN¥22.98B 3.39B USD CN¥32.77M 4.84M USD CN¥6.75 1 USD CN¥7.00 1.03 USD CN¥22.98B 3.39B USD 62.36 CN¥0.11 0.02 USD
cn Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS CN CN¥150.68 22.23 USD
+2.91
CN¥22.89B 3.38B USD CN¥5.18M 764.19K USD CN¥142.84 21.08 USD CN¥155.00 22.87 USD CN¥22.89B 3.38B USD 0 -CN¥0.06 -0.008 USD
cn Suntak Technology Co.,Ltd. 002815.SZ CN CN¥18.01 2.66 USD
+1.29
CN¥22.23B 3.28B USD CN¥63.43M 9.36M USD CN¥17.40 2.57 USD CN¥18.15 2.68 USD CN¥22.23B 3.28B USD 85.76 CN¥0.21 0.03 USD
cn Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ CN CN¥23.94 3.53 USD
+0.29
CN¥22.11B 3.26B USD CN¥24.78M 3.66M USD CN¥23.29 3.44 USD CN¥24.07 3.55 USD CN¥22.11B 3.26B USD 33.25 CN¥0.72 0.11 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency