$2.18T
总市值
$94.68B
总容积
BTC 55.93%     ETH 8.96%
比特币主导

结果页面 2,国家/地区:中国,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Wuxi Taiji Industry Limited Corporation 600667.SS CN CN¥25.31 3.73 USD
+10
CN¥52.94B 7.81B USD CN¥13.10M 1.93M USD CN¥25.31 3.73 USD CN¥25.31 3.73 USD CN¥52.94B 7.81B USD 120.52 CN¥0.21 0.03 USD
cn Shenzhen MTC Co., Ltd. 002429.SZ CN CN¥11.20 1.65 USD
-1.32
CN¥50.70B 7.48B USD CN¥62.11M 9.16M USD CN¥10.99 1.62 USD CN¥11.45 1.69 USD CN¥50.70B 7.48B USD 43.07 CN¥0.26 0.04 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 688385.SS CN CN¥60.93 8.99 USD
+0.2
CN¥50.19B 7.41B USD CN¥14.50M 2.14M USD CN¥59.51 8.78 USD CN¥62.10 9.16 USD CN¥50.19B 7.41B USD 217.60 CN¥0.28 0.04 USD
cn Zhejiang Crystal-Optech Co., Ltd 002273.SZ CN CN¥35.98 5.31 USD
-0.08
CN¥50.03B 7.38B USD CN¥47.32M 6.98M USD CN¥35.20 5.19 USD CN¥36.84 5.44 USD CN¥50.03B 7.38B USD 41.35 CN¥0.87 0.13 USD
cn Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ CN CN¥114.86 16.95 USD
+3.8
CN¥50.01B 7.38B USD CN¥14.11M 2.08M USD CN¥108.01 15.94 USD CN¥116.50 17.19 USD CN¥50.01B 7.38B USD 0 -CN¥0.64 -0.09 USD
cn Focuslight Technologies Inc 688167.SS CN CN¥377.55 55.71 USD
+0.68
CN¥49.13B 7.25B USD CN¥4.78M 705.12K USD CN¥364.00 53.71 USD CN¥383.85 56.64 USD CN¥49.13B 7.25B USD 0 -CN¥0.15 -0.02 USD
cn Hengdian Group DMEGC Magnetics Co., Ltd. 002056.SZ CN CN¥30.20 4.46 USD
+10.02
CN¥49.13B 7.25B USD CN¥80.22M 11.84M USD CN¥26.68 3.94 USD CN¥30.20 4.46 USD CN¥49.13B 7.25B USD 27.20 CN¥1.11 0.16 USD
cn Shanghai Baosight Software Co.,Ltd. 600845.SS CN CN¥17.08 2.52 USD
-1.33
CN¥48.81B 7.2B USD CN¥10.76M 1.59M USD CN¥16.94 2.5 USD CN¥17.42 2.57 USD CN¥48.81B 7.2B USD 39.72 CN¥0.43 0.06 USD
cn 3Peak Incorporated 688536.SS CN CN¥351.02 51.79 USD
-1.4
CN¥48.47B 7.15B USD CN¥3.17M 468.46K USD CN¥344.00 50.76 USD CN¥357.92 52.81 USD CN¥48.47B 7.15B USD 179.09 CN¥1.96 0.29 USD
cn Caihong Display Devices Co.,Ltd. 600707.SS CN CN¥13.41 1.98 USD
-0.37
CN¥48.12B 7.1B USD CN¥224.39M 33.11M USD CN¥13.25 1.95 USD CN¥14.27 2.11 USD CN¥48.12B 7.1B USD 670.50 CN¥0.02 0.002 USD
cn Grinm Advanced Materials Co., Ltd. 600206.SS CN CN¥56.16 8.29 USD
+8.5
CN¥47.54B 7.01B USD CN¥109.62M 16.17M USD CN¥49.80 7.35 USD CN¥56.24 8.3 USD CN¥47.54B 7.01B USD 165.17 CN¥0.34 0.05 USD
cn Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS CN CN¥219.89 32.44 USD
-1
CN¥44.86B 6.62B USD CN¥2.03M 299.23K USD CN¥212.90 31.41 USD CN¥222.85 32.88 USD CN¥44.86B 6.62B USD 343.57 CN¥0.64 0.09 USD
cn CASTECH Inc. 002222.SZ CN CN¥95.19 14.05 USD
+0.18
CN¥44.76B 6.6B USD CN¥19.18M 2.83M USD CN¥93.00 13.72 USD CN¥97.65 14.41 USD CN¥44.76B 6.6B USD 151.09 CN¥0.63 0.09 USD
cn TDG Holding Co., Ltd. 600330.SS CN CN¥35.60 5.25 USD
+10.01
CN¥43.91B 6.48B USD CN¥159.11M 23.48M USD CN¥32.95 4.86 USD CN¥35.60 5.25 USD CN¥43.91B 6.48B USD 0 -CN¥0.21 -0.03 USD
Shanghai BOCHU Electronic Technology Corporation Limited Shanghai BOCHU Electronic Technology Corporation Limited 688188.SS CN CN¥149.40 22.04 USD
-0.68
CN¥43.28B 6.39B USD CN¥2.57M 378.64K USD CN¥145.34 21.44 USD CN¥151.98 22.42 USD CN¥43.28B 6.39B USD 36.88 CN¥4.05 0.6 USD
cn Hundsun Technologies Inc. 600570.SS CN CN¥22.83 3.37 USD
+1.06
CN¥43.23B 6.38B USD CN¥25.21M 3.72M USD CN¥22.25 3.28 USD CN¥23.08 3.41 USD CN¥43.23B 6.38B USD 32.61 CN¥0.70 0.1 USD
cn Yealink Network Technology Co., Ltd. 300628.SZ CN CN¥33.53 4.95 USD
+0.93
CN¥42.48B 6.27B USD CN¥6.30M 929.03K USD CN¥32.62 4.81 USD CN¥33.82 4.99 USD CN¥42.48B 6.27B USD 15.74 CN¥2.13 0.31 USD
cn Amlogic (Shanghai) Co.,Ltd. 688099.SS CN CN¥100.75 14.87 USD
-2.57
CN¥42.43B 6.26B USD CN¥13.00M 1.92M USD CN¥98.88 14.59 USD CN¥103.47 15.27 USD CN¥42.43B 6.26B USD 49.63 CN¥2.03 0.3 USD
cn Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS CN CN¥445.26 65.7 USD
+6.3
CN¥42.32B 6.24B USD CN¥3.90M 575.02K USD CN¥400.60 59.11 USD CN¥450.00 66.4 USD CN¥42.32B 6.24B USD 125.07 CN¥3.56 0.53 USD
cn Xiamen Faratronic Co., Ltd. 600563.SS CN CN¥186.68 27.54 USD
+4.44
CN¥42.00B 6.2B USD CN¥14.70M 2.17M USD CN¥178.97 26.41 USD CN¥189.27 27.93 USD CN¥42.00B 6.2B USD 35.02 CN¥5.33 0.79 USD
Suzhou HYC Technology Co.,Ltd. Suzhou HYC Technology Co.,Ltd. 688001.SS CN CN¥89.00 13.13 USD
-1.1
CN¥41.97B 6.19B USD CN¥8.30M 1.22M USD CN¥86.30 12.73 USD CN¥92.69 13.68 USD CN¥41.97B 6.19B USD 342.30 CN¥0.26 0.04 USD
cn Hangzhou First Applied Material Co., Ltd. 603806.SS CN CN¥16.08 2.37 USD
-1.29
CN¥41.95B 6.19B USD CN¥20.59M 3.04M USD CN¥15.93 2.35 USD CN¥16.65 2.46 USD CN¥41.95B 6.19B USD 61.84 CN¥0.26 0.04 USD
cn Sangfor Technologies Inc. 300454.SZ CN CN¥96.06 14.17 USD
-0.55
CN¥41.46B 6.12B USD CN¥5.63M 830.51K USD CN¥94.95 14.01 USD CN¥99.20 14.64 USD CN¥41.46B 6.12B USD 71.68 CN¥1.34 0.2 USD
cn Zhejiang Wazam New Materials Co.,LTD. 603186.SS CN CN¥263.56 38.89 USD
+5.24
CN¥41.32B 6.1B USD CN¥10.94M 1.61M USD CN¥241.92 35.69 USD CN¥269.87 39.82 USD CN¥41.32B 6.1B USD 133.11 CN¥1.98 0.29 USD
cn GalaxyCore Inc. 688728.SS CN CN¥15.38 2.27 USD
-2.04
CN¥40.00B 5.9B USD CN¥34.77M 5.13M USD CN¥15.24 2.25 USD CN¥15.80 2.33 USD CN¥40.00B 5.9B USD 384.50 CN¥0.04 0.005 USD
cn POCO Holding Co., Ltd. 300811.SZ CN CN¥97.38 14.37 USD
+0.82
CN¥39.52B 5.83B USD CN¥15.48M 2.28M USD CN¥94.53 13.95 USD CN¥100.88 14.88 USD CN¥39.52B 5.83B USD 91.00 CN¥1.07 0.16 USD
cn TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ CN CN¥9.72 1.43 USD
+2.31
CN¥39.30B 5.8B USD CN¥183.58M 27.09M USD CN¥9.39 1.39 USD CN¥10.19 1.5 USD CN¥39.30B 5.8B USD 0 -CN¥2.25 -0.3 USD
cn Shenzhen Jove Enterprise Limited 300814.SZ CN CN¥204.25 30.14 USD
+0.27
CN¥39.10B 5.77B USD CN¥4.91M 724.4K USD CN¥198.23 29.25 USD CN¥205.36 30.3 USD CN¥39.10B 5.77B USD 1021.25 CN¥0.20 0.03 USD
cn Shanghai Stonehill Technology Co., Ltd. 002195.SZ CN CN¥6.89 1.02 USD
-2.27
CN¥39.04B 5.76B USD CN¥121.87M 17.98M USD CN¥6.83 1.01 USD CN¥7.05 1.04 USD CN¥39.04B 5.76B USD 689.00 CN¥0.01 0.001 USD
cn Allwinner Technology Co.,Ltd. 300458.SZ CN CN¥39.22 5.79 USD
+4.47
CN¥38.97B 5.75B USD CN¥75.12M 11.08M USD CN¥37.27 5.5 USD CN¥40.66 6 USD CN¥38.97B 5.75B USD 103.21 CN¥0.38 0.06 USD
Shenzhen Everwin Precision Technology Co., Ltd. Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ CN CN¥28.58 4.22 USD
-2.56
CN¥38.91B 5.74B USD CN¥29.93M 4.42M USD CN¥28.50 4.21 USD CN¥29.96 4.42 USD CN¥38.91B 5.74B USD 71.45 CN¥0.40 0.06 USD
cn Zhejiang Lante Optics Co., Ltd. 688127.SS CN CN¥93.61 13.81 USD
+6.33
CN¥38.00B 5.61B USD CN¥10.44M 1.54M USD CN¥87.30 12.88 USD CN¥94.85 13.99 USD CN¥38.00B 5.61B USD 80.00 CN¥1.17 0.17 USD
cn Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ CN CN¥92.09 13.59 USD
+4.35
CN¥37.93B 5.6B USD CN¥18.17M 2.68M USD CN¥84.90 12.53 USD CN¥92.77 13.69 USD CN¥37.93B 5.6B USD 86.06 CN¥1.07 0.16 USD
cn Olympic Circuit Technology Co., Ltd 603920.SS CN CN¥52.03 7.68 USD
-0.78
CN¥37.49B 5.53B USD CN¥16.14M 2.38M USD CN¥50.83 7.5 USD CN¥52.61 7.76 USD CN¥37.49B 5.53B USD 69.37 CN¥0.75 0.11 USD
cn Optowide Technologies Co., Ltd. 688195.SS CN CN¥205.46 30.32 USD
-1.13
CN¥37.21B 5.49B USD CN¥5.06M 745.89K USD CN¥201.37 29.71 USD CN¥212.48 31.35 USD CN¥37.21B 5.49B USD 526.82 CN¥0.39 0.06 USD
cn WG TECH (Jiang Xi) Co., Ltd. 603773.SS CN CN¥164.09 24.21 USD
-1.96
CN¥36.88B 5.44B USD CN¥19.78M 2.92M USD CN¥160.97 23.75 USD CN¥175.00 25.82 USD CN¥36.88B 5.44B USD 0 -CN¥0.84 -0.1 USD
cn Talkweb Information System Co.,Ltd. 002261.SZ CN CN¥28.54 4.21 USD
-2.39
CN¥35.96B 5.31B USD CN¥35.21M 5.19M USD CN¥28.29 4.17 USD CN¥29.45 4.35 USD CN¥35.96B 5.31B USD 570.79 CN¥0.05 0.007 USD
cn Fujian Torch Electron Technology Co., Ltd. 603678.SS CN CN¥75.13 11.09 USD
+10
CN¥35.73B 5.27B USD CN¥14.04M 2.07M USD CN¥71.98 10.62 USD CN¥75.13 11.09 USD CN¥35.73B 5.27B USD 141.75 CN¥0.53 0.08 USD
cn Shanghai Vital Deeptech Co., Ltd. 600641.SS CN CN¥37.01 5.46 USD
-1.99
CN¥35.04B 5.17B USD CN¥70.20M 10.36M USD CN¥36.43 5.38 USD CN¥39.08 5.77 USD CN¥35.04B 5.17B USD 0 -CN¥0.14 -0.02 USD
cn Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ CN CN¥33.39 4.93 USD
+1.55
CN¥34.92B 5.15B USD CN¥54.09M 7.98M USD CN¥32.58 4.81 USD CN¥33.78 4.98 USD CN¥34.92B 5.15B USD 63.00 CN¥0.53 0.08 USD
Shanghai Sinyang Semiconductor Materials Co., Ltd. Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ CN CN¥110.41 16.29 USD
-3.5
CN¥34.60B 5.11B USD CN¥12.41M 1.83M USD CN¥109.33 16.13 USD CN¥115.63 17.06 USD CN¥34.60B 5.11B USD 97.70 CN¥1.13 0.17 USD
cn Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ CN CN¥41.33 6.1 USD
-2.48
CN¥34.39B 5.07B USD CN¥31.89M 4.71M USD CN¥40.83 6.02 USD CN¥42.49 6.27 USD CN¥34.39B 5.07B USD 73.80 CN¥0.56 0.08 USD
Wangsu Science & Technology Co.,Ltd. Wangsu Science & Technology Co.,Ltd. 300017.SZ CN CN¥13.62 2.01 USD
-4.95
CN¥33.99B 5.02B USD CN¥111.90M 16.51M USD CN¥13.40 1.98 USD CN¥14.56 2.15 USD CN¥33.99B 5.02B USD 46.96 CN¥0.29 0.04 USD
cn China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ CN CN¥60.90 8.99 USD
+7.03
CN¥33.75B 4.98B USD CN¥34.46M 5.08M USD CN¥55.80 8.23 USD CN¥61.80 9.12 USD CN¥33.75B 4.98B USD 34.21 CN¥1.78 0.26 USD
Hisense Visual Technology Co., Ltd. Hisense Visual Technology Co., Ltd. 600060.SS CN CN¥25.77 3.8 USD
+5.92
CN¥33.63B 4.96B USD CN¥16.08M 2.37M USD CN¥24.33 3.59 USD CN¥26.07 3.85 USD CN¥33.63B 4.96B USD 13.42 CN¥1.92 0.28 USD
cn Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS CN CN¥2.40 0.35 USD
+2.56
CN¥33.14B 4.89B USD CN¥103.35M 15.25M USD CN¥2.34 0.35 USD CN¥2.43 0.36 USD CN¥33.14B 4.89B USD 0 -CN¥0.13 -0.01 USD
cn Geovis Technology Co.,Ltd 688568.SS CN CN¥40.93 6.04 USD
-3.42
CN¥33.07B 4.88B USD CN¥8.25M 1.22M USD CN¥40.56 5.98 USD CN¥42.35 6.25 USD CN¥33.07B 4.88B USD 0 -CN¥0.17 -0.02 USD
cn StarPower Semiconductor Ltd. 603290.SS CN CN¥137.25 20.25 USD
-1.4
CN¥32.87B 4.85B USD CN¥7.31M 1.08M USD CN¥135.60 20.01 USD CN¥140.39 20.71 USD CN¥32.87B 4.85B USD 100.91 CN¥1.36 0.2 USD
Guizhou Space Appliance Co., Ltd Guizhou Space Appliance Co., Ltd 002025.SZ CN CN¥71.78 10.59 USD
+7.75
CN¥32.59B 4.81B USD CN¥42.63M 6.29M USD CN¥69.41 10.24 USD CN¥73.27 10.81 USD CN¥32.59B 4.81B USD 175.07 CN¥0.41 0.06 USD
Wuxi NCE Power Co.,Ltd. Wuxi NCE Power Co.,Ltd. 605111.SS CN CN¥78.28 11.55 USD
-1.52
CN¥32.51B 4.8B USD CN¥17.80M 2.63M USD CN¥77.25 11.4 USD CN¥80.66 11.9 USD CN¥32.51B 4.8B USD 85.08 CN¥0.92 0.14 USD
cn Trina Solar Co., Ltd. 688599.SS CN CN¥13.83 2.04 USD
-0.07
CN¥32.40B 4.78B USD CN¥21.47M 3.17M USD CN¥13.71 2.02 USD CN¥14.06 2.07 USD CN¥32.40B 4.78B USD 0 -CN¥2.75 -0.4 USD
cn China Wafer Level CSP Co., Ltd. 603005.SS CN CN¥49.64 7.32 USD
+0.02
CN¥32.37B 4.78B USD CN¥85.57M 12.63M USD CN¥48.65 7.18 USD CN¥51.48 7.6 USD CN¥32.37B 4.78B USD 87.08 CN¥0.57 0.08 USD
cn Yonyou Network Technology Co.,Ltd. 600588.SS CN CN¥9.25 1.36 USD
-1.91
CN¥31.61B 4.66B USD CN¥27.34M 4.03M USD CN¥9.15 1.35 USD CN¥9.41 1.39 USD CN¥31.61B 4.66B USD 0 -CN¥0.41 -0.06 USD
cn Jiangsu Hoperun Software Co., Ltd. 300339.SZ CN CN¥39.28 5.8 USD
-2.46
CN¥31.28B 4.62B USD CN¥17.38M 2.56M USD CN¥38.91 5.74 USD CN¥40.65 6 USD CN¥31.28B 4.62B USD 218.22 CN¥0.18 0.03 USD
cn Guangzhou Haige Communications Group Incorporated Company 002465.SZ CN CN¥12.42 1.83 USD
-2.74
CN¥30.82B 4.55B USD CN¥41.43M 6.11M USD CN¥12.33 1.82 USD CN¥12.90 1.9 USD CN¥30.82B 4.55B USD 0 -CN¥0.34 -0.05 USD
cn Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ CN CN¥54.67 8.07 USD
+3.48
CN¥30.70B 4.53B USD CN¥28.42M 4.19M USD CN¥51.70 7.63 USD CN¥57.19 8.44 USD CN¥30.70B 4.53B USD 165.66 CN¥0.33 0.05 USD
Sai MicroElectronics Inc. Sai MicroElectronics Inc. 300456.SZ CN CN¥41.06 6.06 USD
-3.21
CN¥30.06B 4.44B USD CN¥24.66M 3.64M USD CN¥40.33 5.95 USD CN¥42.46 6.26 USD CN¥30.06B 4.44B USD 21.16 CN¥1.94 0.29 USD
cn OFILM Group Co., Ltd. 002456.SZ CN CN¥8.86 1.31 USD
-3.49
CN¥29.75B 4.39B USD CN¥73.22M 10.8M USD CN¥8.82 1.3 USD CN¥9.20 1.36 USD CN¥29.75B 4.39B USD 0 -CN¥0.04 -0.005 USD
cn Addsino Co., Ltd. 000547.SZ CN CN¥18.53 2.73 USD
-2.93
CN¥29.62B 4.37B USD CN¥51.48M 7.6M USD CN¥18.44 2.72 USD CN¥19.35 2.86 USD CN¥29.62B 4.37B USD 0 -CN¥0.78 -0.1 USD
cn Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS CN CN¥82.42 12.16 USD
+1.5
CN¥29.55B 4.36B USD CN¥10.31M 1.52M USD CN¥77.55 11.44 USD CN¥84.20 12.42 USD CN¥29.55B 4.36B USD 98.11 CN¥0.84 0.12 USD
cn Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ CN CN¥55.90 8.25 USD
+1.54
CN¥29.21B 4.31B USD CN¥11.18M 1.65M USD CN¥54.00 7.97 USD CN¥56.56 8.35 USD CN¥29.21B 4.31B USD 0 -CN¥0.33 -0.04 USD
cn Giantec Semiconductor Corporation 688123.SS CN CN¥182.00 26.85 USD
+9.72
CN¥28.92B 4.27B USD CN¥21.17M 3.12M USD CN¥170.90 25.22 USD CN¥188.50 27.81 USD CN¥28.92B 4.27B USD 98.91 CN¥1.84 0.27 USD
cn Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ CN CN¥49.70 7.33 USD
+1.02
CN¥28.92B 4.27B USD CN¥15.48M 2.28M USD CN¥48.01 7.08 USD CN¥50.65 7.47 USD CN¥28.92B 4.27B USD 76.46 CN¥0.65 0.1 USD
cn Espressif Systems (Shanghai) Co., Ltd. 688018.SS CN CN¥123.03 18.15 USD
-0.42
CN¥28.84B 4.25B USD CN¥4.89M 721.28K USD CN¥120.37 17.76 USD CN¥124.40 18.35 USD CN¥28.84B 4.25B USD 51.47 CN¥2.39 0.35 USD
Thunder Software Technology Co.,Ltd. Thunder Software Technology Co.,Ltd. 300496.SZ CN CN¥62.00 9.15 USD
-3.76
CN¥28.63B 4.22B USD CN¥12.47M 1.84M USD CN¥61.40 9.06 USD CN¥64.80 9.56 USD CN¥28.63B 4.22B USD 62.62 CN¥0.99 0.15 USD
cn Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ CN CN¥41.65 6.15 USD
+2.59
CN¥28.61B 4.22B USD CN¥56.70M 8.37M USD CN¥38.80 5.72 USD CN¥42.11 6.21 USD CN¥28.61B 4.22B USD 54.09 CN¥0.77 0.11 USD
cn Digital China Group Co., Ltd. 000034.SZ CN CN¥27.94 4.12 USD
+10
CN¥28.41B 4.19B USD CN¥40.18M 5.93M USD CN¥25.50 3.76 USD CN¥27.94 4.12 USD CN¥28.41B 4.19B USD 50.79 CN¥0.55 0.08 USD
Electric Connector Technology Co., Ltd. Electric Connector Technology Co., Ltd. 300679.SZ CN CN¥65.99 9.74 USD
-2.51
CN¥28.03B 4.14B USD CN¥14.70M 2.17M USD CN¥65.00 9.59 USD CN¥68.70 10.14 USD CN¥28.03B 4.14B USD 122.20 CN¥0.54 0.08 USD
cn Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS CN CN¥13.21 1.95 USD
+3.12
CN¥27.97B 4.13B USD CN¥42.45M 6.26M USD CN¥12.63 1.86 USD CN¥13.58 2 USD CN¥27.97B 4.13B USD 0 -CN¥1.01 -0.1 USD
Shenzhen Goodix Technology Co., Ltd. Shenzhen Goodix Technology Co., Ltd. 603160.SS CN CN¥59.73 8.81 USD
-0.28
CN¥27.83B 4.11B USD CN¥4.83M 713.26K USD CN¥58.92 8.69 USD CN¥60.57 8.94 USD CN¥27.83B 4.11B USD 36.42 CN¥1.64 0.24 USD
cn Xingyun Technology Co., Ltd. 300209.SZ CN CN¥29.80 4.4 USD
-6.75
CN¥27.67B 4.08B USD CN¥60.94M 8.99M USD CN¥29.19 4.31 USD CN¥32.45 4.79 USD CN¥27.67B 4.08B USD 0 -CN¥0.12 -0.01 USD
cn Toyou Feiji Electronics Co., Ltd. 300302.SZ CN CN¥57.74 8.52 USD
-3.04
CN¥27.67B 4.08B USD CN¥68.53M 10.11M USD CN¥56.35 8.31 USD CN¥62.00 9.15 USD CN¥27.67B 4.08B USD 444.15 CN¥0.13 0.02 USD
cn Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ CN CN¥39.03 5.76 USD
+1.27
CN¥27.58B 4.07B USD CN¥106.45M 15.71M USD CN¥37.40 5.52 USD CN¥40.84 6.03 USD CN¥27.58B 4.07B USD 0 -CN¥0.18 -0.02 USD
cn China National Software & Service Company Limited 600536.SS CN CN¥29.30 4.32 USD
-1.35
CN¥27.36B 4.04B USD CN¥9.29M 1.37M USD CN¥28.88 4.26 USD CN¥29.85 4.4 USD CN¥27.36B 4.04B USD 0 -CN¥0.03 -0.004 USD
FangDa Carbon New Material Co.,Ltd FangDa Carbon New Material Co.,Ltd 600516.SS CN CN¥6.77 1 USD
+10.08
CN¥27.26B 4.02B USD CN¥222.45M 32.82M USD CN¥6.08 0.9 USD CN¥6.77 1 USD CN¥27.26B 4.02B USD 338.50 CN¥0.02 0.002 USD
cn BOE HC SemiTek Corporation 300323.SZ CN CN¥16.66 2.46 USD
+1.46
CN¥27.04B 3.99B USD CN¥114.77M 16.93M USD CN¥15.78 2.33 USD CN¥17.35 2.56 USD CN¥27.04B 3.99B USD 0 -CN¥0.18 -0.02 USD
cn GoodWe Technologies Co., Ltd. 688390.SS CN CN¥109.82 16.2 USD
-2.98
CN¥26.69B 3.94B USD CN¥7.62M 1.12M USD CN¥107.77 15.9 USD CN¥114.00 16.82 USD CN¥26.69B 3.94B USD 100.75 CN¥1.09 0.16 USD
cn Beijing Tricolor Technology Co., Ltd 603516.SS CN CN¥130.96 19.32 USD
-1.16
CN¥26.62B 3.93B USD CN¥3.61M 532.59K USD CN¥129.77 19.15 USD CN¥133.77 19.74 USD CN¥26.62B 3.93B USD 89.69 CN¥1.46 0.22 USD
cn Shenzhen Microgate Technology Co., Ltd. 300319.SZ CN CN¥29.96 4.42 USD
-3.73
CN¥26.59B 3.92B USD CN¥124.61M 18.39M USD CN¥29.51 4.35 USD CN¥31.66 4.67 USD CN¥26.59B 3.92B USD 88.11 CN¥0.34 0.05 USD
cn JA Solar Technology Co., Ltd. 002459.SZ CN CN¥8.00 1.18 USD
-0.62
CN¥26.48B 3.91B USD CN¥29.23M 4.31M USD CN¥7.88 1.16 USD CN¥8.11 1.2 USD CN¥26.48B 3.91B USD 0 -CN¥1.24 -0.1 USD
Bestechnic (Shanghai) Co., Ltd. Bestechnic (Shanghai) Co., Ltd. 688608.SS CN CN¥154.62 22.81 USD
-1.72
CN¥26.16B 3.86B USD CN¥1.85M 273.06K USD CN¥153.55 22.66 USD CN¥158.48 23.38 USD CN¥26.16B 3.86B USD 52.23 CN¥2.96 0.44 USD
cn Glarun Technology Co.,Ltd 600562.SS CN CN¥20.90 3.08 USD
-1.6
CN¥25.95B 3.83B USD CN¥5.05M 744.73K USD CN¥20.87 3.08 USD CN¥21.50 3.17 USD CN¥25.95B 3.83B USD 40.98 CN¥0.51 0.08 USD
cn Thinkon Semiconductor Jinzhou Corp. 688233.SS CN CN¥149.88 22.11 USD
+5.61
CN¥25.53B 3.77B USD CN¥10.21M 1.51M USD CN¥142.92 21.09 USD CN¥156.50 23.09 USD CN¥25.53B 3.77B USD 258.41 CN¥0.58 0.09 USD
cn Triumph Science & Technology Co.,Ltd 600552.SS CN CN¥26.95 3.98 USD
-3.23
CN¥25.46B 3.76B USD CN¥116.59M 17.2M USD CN¥26.78 3.95 USD CN¥29.24 4.31 USD CN¥25.46B 3.76B USD 192.50 CN¥0.14 0.02 USD
cn Jushri Technologies, INC. 300762.SZ CN CN¥40.37 5.96 USD
-3.19
CN¥25.35B 3.74B USD CN¥31.56M 4.66M USD CN¥39.43 5.82 USD CN¥41.66 6.15 USD CN¥25.35B 3.74B USD 0 -CN¥0.28 -0.04 USD
cn Wuhu Token Sciences Co., Ltd. 300088.SZ CN CN¥10.11 1.49 USD
+3.06
CN¥25.25B 3.73B USD CN¥321.78M 47.48M USD CN¥10.03 1.48 USD CN¥10.98 1.62 USD CN¥25.25B 3.73B USD 144.42 CN¥0.07 0.01 USD
cn Tianma Microelectronics Co., Ltd. 000050.SZ CN CN¥10.26 1.51 USD
-4.3
CN¥24.99B 3.69B USD CN¥115.31M 17.01M USD CN¥10.07 1.49 USD CN¥10.78 1.59 USD CN¥24.99B 3.69B USD 0 -CN¥0.03 -0.004 USD
cn Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS CN CN¥160.81 23.73 USD
+6.72
CN¥24.43B 3.6B USD CN¥3.73M 550.02K USD CN¥149.00 21.98 USD CN¥164.89 24.33 USD CN¥24.43B 3.6B USD 0 -CN¥0.06 -0.008 USD
cn Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ CN CN¥21.15 3.12 USD
-1.03
CN¥24.01B 3.54B USD CN¥75.50M 11.14M USD CN¥20.80 3.07 USD CN¥21.53 3.18 USD CN¥24.01B 3.54B USD 2115.00 CN¥0.01 0.001 USD
cn Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ CN CN¥34.06 5.03 USD
-0.32
CN¥23.71B 3.5B USD CN¥2.30M 339.12K USD CN¥33.63 4.96 USD CN¥34.40 5.08 USD CN¥23.71B 3.5B USD 21.28 CN¥1.60 0.24 USD
cn TKD Science and Technology Co.,Ltd. 603738.SS CN CN¥61.40 9.06 USD
-0.02
CN¥23.69B 3.5B USD CN¥45.10M 6.65M USD CN¥58.10 8.57 USD CN¥62.48 9.22 USD CN¥23.69B 3.5B USD 341.11 CN¥0.18 0.03 USD
cn Beijing Sinnet Technology Co.,Ltd 300383.SZ CN CN¥13.18 1.94 USD
-1.86
CN¥23.69B 3.5B USD CN¥67.26M 9.92M USD CN¥13.11 1.93 USD CN¥13.97 2.06 USD CN¥23.69B 3.5B USD 0 -CN¥0.45 -0.06 USD
cn Flat Glass Group Co., Ltd. 601865.SS CN CN¥10.17 1.5 USD
0
CN¥23.59B 3.48B USD CN¥10.77M 1.59M USD CN¥10.03 1.48 USD CN¥10.30 1.52 USD CN¥23.59B 3.48B USD 23.11 CN¥0.44 0.06 USD
cn Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ CN CN¥123.83 18.27 USD
+10
CN¥23.45B 3.46B USD CN¥6.93M 1.02M USD CN¥112.47 16.59 USD CN¥123.83 18.27 USD CN¥23.45B 3.46B USD 364.20 CN¥0.34 0.05 USD
cn WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS CN CN¥71.14 10.5 USD
0
CN¥23.45B 3.46B USD CN¥13.56M 2M USD CN¥69.13 10.2 USD CN¥72.88 10.75 USD CN¥23.45B 3.46B USD 94.85 CN¥0.75 0.11 USD
cn DHC Software Co.,Ltd. 002065.SZ CN CN¥7.30 1.08 USD
-1.88
CN¥23.40B 3.45B USD CN¥26.01M 3.84M USD CN¥7.25 1.07 USD CN¥7.49 1.11 USD CN¥23.40B 3.45B USD 48.66 CN¥0.15 0.02 USD
cn INESA Intelligent Tech Inc. 600602.SS CN CN¥17.10 2.52 USD
-2.9
CN¥23.39B 3.45B USD CN¥18.27M 2.7M USD CN¥16.94 2.5 USD CN¥17.74 2.62 USD CN¥23.39B 3.45B USD 122.14 CN¥0.14 0.02 USD
cn Tsinghua Tongfang Co., Ltd. 600100.SS CN CN¥6.87 1.01 USD
+0.73
CN¥23.02B 3.4B USD CN¥19.44M 2.87M USD CN¥6.81 1 USD CN¥7.01 1.03 USD CN¥23.02B 3.4B USD 62.45 CN¥0.11 0.02 USD
Shanghai @hub Co.,Ltd. Shanghai @hub Co.,Ltd. 603881.SS CN CN¥26.42 3.9 USD
-2.83
CN¥22.78B 3.36B USD CN¥17.98M 2.65M USD CN¥26.21 3.87 USD CN¥27.29 4.03 USD CN¥22.78B 3.36B USD 165.12 CN¥0.16 0.02 USD
cn Suntak Technology Co.,Ltd. 002815.SZ CN CN¥18.35 2.71 USD
+1.89
CN¥22.65B 3.34B USD CN¥45.58M 6.73M USD CN¥17.37 2.56 USD CN¥18.37 2.71 USD CN¥22.65B 3.34B USD 87.38 CN¥0.21 0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency