结果页面 2，国家/地区：中国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (760)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (281)
- Shenzhen (479)
科技 (760)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥11.35 1.67 USD |
0
|
CN¥51.38B 7.58B USD | CN¥96.49M 14.24M USD | CN¥10.97 1.62 USD | CN¥11.56 1.71 USD | CN¥51.38B 7.58B USD | 43.65 | CN¥0.26 0.04 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥60.81 8.97 USD |
+4.36
|
CN¥50.09B 7.39B USD | CN¥22.18M 3.27M USD | CN¥57.15 8.43 USD | CN¥61.68 9.1 USD | CN¥50.09B 7.39B USD | 217.17 | CN¥0.28 0.04 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥36.01 5.31 USD |
+5.79
|
CN¥50.08B 7.39B USD | CN¥78.16M 11.53M USD | CN¥33.52 4.95 USD | CN¥36.39 5.37 USD | CN¥50.08B 7.39B USD | 41.39 | CN¥0.87 0.13 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.31 2.55 USD |
-1.54
|
CN¥49.47B 7.3B USD | CN¥16.65M 2.46M USD | CN¥17.14 2.53 USD | CN¥17.60 2.6 USD | CN¥49.47B 7.3B USD | 40.25 | CN¥0.43 0.06 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥356.00 52.53 USD |
+2.61
|
CN¥49.15B 7.25B USD | CN¥4.90M 723.63K USD | CN¥336.80 49.69 USD | CN¥359.64 53.06 USD | CN¥49.15B 7.25B USD | 181.63 | CN¥1.96 0.29 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥375.00 55.33 USD |
+4.62
|
CN¥48.80B 7.2B USD | CN¥8.24M 1.22M USD | CN¥355.20 52.41 USD | CN¥377.90 55.76 USD | CN¥48.80B 7.2B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥13.53 2 USD |
-0.81
|
CN¥48.55B 7.16B USD | CN¥392.77M 57.95M USD | CN¥13.00 1.92 USD | CN¥14.14 2.09 USD | CN¥48.55B 7.16B USD | 676.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥110.65 16.33 USD |
+0.47
|
CN¥48.18B 7.11B USD | CN¥24.57M 3.62M USD | CN¥104.80 15.46 USD | CN¥112.22 16.56 USD | CN¥48.18B 7.11B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥23.01 3.4 USD |
+9.99
|
CN¥48.13B 7.1B USD | CN¥212.60M 31.37M USD | CN¥20.49 3.02 USD | CN¥23.01 3.4 USD | CN¥48.13B 7.1B USD | 109.57 | CN¥0.21 0.03 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥222.10 32.77 USD |
+7.11
|
CN¥45.31B 6.69B USD | CN¥3.56M 525.68K USD | CN¥202.00 29.8 USD | CN¥224.88 33.18 USD | CN¥45.31B 6.69B USD | 347.03 | CN¥0.64 0.09 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥95.02 14.02 USD |
+2.17
|
CN¥44.68B 6.59B USD | CN¥30.07M 4.44M USD | CN¥90.71 13.38 USD | CN¥96.25 14.2 USD | CN¥44.68B 6.59B USD | 150.82 | CN¥0.63 0.09 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥27.45 4.05 USD |
-6.15
|
CN¥44.65B 6.59B USD | CN¥98.96M 14.6M USD | CN¥26.71 3.94 USD | CN¥29.30 4.32 USD | CN¥44.65B 6.59B USD | 24.72 | CN¥1.11 0.16 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥51.76 7.64 USD |
+7.05
|
CN¥43.82B 6.47B USD | CN¥153.77M 22.69M USD | CN¥45.05 6.65 USD | CN¥52.22 7.7 USD | CN¥43.82B 6.47B USD | 152.23 | CN¥0.34 0.05 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥150.42 22.19 USD |
-2.51
|
CN¥43.57B 6.43B USD | CN¥3.93M 579.46K USD | CN¥148.50 21.91 USD | CN¥154.20 22.75 USD | CN¥43.57B 6.43B USD | 37.14 | CN¥4.05 0.6 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥103.41 15.26 USD |
+3.78
|
CN¥43.55B 6.43B USD | CN¥23.04M 3.4M USD | CN¥95.77 14.13 USD | CN¥104.43 15.41 USD | CN¥43.55B 6.43B USD | 50.94 | CN¥2.03 0.3 USD | ||
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥22.59 3.33 USD |
-2.96
|
CN¥42.78B 6.31B USD | CN¥32.58M 4.81M USD | CN¥22.35 3.3 USD | CN¥23.28 3.43 USD | CN¥42.78B 6.31B USD | 32.27 | CN¥0.70 0.1 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥16.29 2.4 USD |
-0.24
|
CN¥42.50B 6.27B USD | CN¥37.91M 5.59M USD | CN¥15.95 2.35 USD | CN¥16.49 2.43 USD | CN¥42.50B 6.27B USD | 62.65 | CN¥0.26 0.04 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥89.99 13.28 USD |
+9.77
|
CN¥42.44B 6.26B USD | CN¥16.01M 2.36M USD | CN¥79.18 11.68 USD | CN¥93.33 13.77 USD | CN¥42.44B 6.26B USD | 346.11 | CN¥0.26 0.04 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.22 4.9 USD |
+2.12
|
CN¥42.09B 6.21B USD | CN¥8.87M 1.31M USD | CN¥32.14 4.74 USD | CN¥33.36 4.92 USD | CN¥42.09B 6.21B USD | 15.59 | CN¥2.13 0.31 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥96.59 14.25 USD |
+0.38
|
CN¥41.68B 6.15B USD | CN¥7.88M 1.16M USD | CN¥93.00 13.72 USD | CN¥97.40 14.37 USD | CN¥41.68B 6.15B USD | 72.08 | CN¥1.34 0.2 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥15.70 2.32 USD |
+9.03
|
CN¥40.83B 6.02B USD | CN¥78.76M 11.62M USD | CN¥15.11 2.23 USD | CN¥16.35 2.41 USD | CN¥40.83B 6.02B USD | 392.50 | CN¥0.04 0.005 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥178.76 26.38 USD |
+10
|
CN¥40.22B 5.93B USD | CN¥16.55M 2.44M USD | CN¥161.95 23.9 USD | CN¥178.76 26.38 USD | CN¥40.22B 5.93B USD | 33.53 | CN¥5.33 0.79 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥7.05 1.04 USD |
+0.14
|
CN¥39.95B 5.89B USD | CN¥230.06M 33.94M USD | CN¥7.01 1.03 USD | CN¥7.39 1.09 USD | CN¥39.95B 5.89B USD | 705.00 | CN¥0.01 0.001 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.33 4.33 USD |
+0.27
|
CN¥39.93B 5.89B USD | CN¥42.52M 6.27M USD | CN¥28.31 4.18 USD | CN¥29.45 4.35 USD | CN¥39.93B 5.89B USD | 73.32 | CN¥0.40 0.06 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥32.36 4.77 USD |
-0.4
|
CN¥39.91B 5.89B USD | CN¥126.24M 18.63M USD | CN¥31.11 4.59 USD | CN¥33.92 5 USD | CN¥39.91B 5.89B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥418.94 61.81 USD |
-0.54
|
CN¥39.82B 5.88B USD | CN¥3.87M 571.68K USD | CN¥405.00 59.76 USD | CN¥427.80 63.12 USD | CN¥39.82B 5.88B USD | 117.67 | CN¥3.56 0.53 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥250.44 36.95 USD |
+8.13
|
CN¥39.27B 5.79B USD | CN¥15.99M 2.36M USD | CN¥234.03 34.53 USD | CN¥254.76 37.59 USD | CN¥39.27B 5.79B USD | 126.48 | CN¥1.98 0.29 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥96.59 14.25 USD |
-1.41
|
CN¥39.20B 5.78B USD | CN¥21.33M 3.15M USD | CN¥94.41 13.93 USD | CN¥98.88 14.59 USD | CN¥39.20B 5.78B USD | 90.27 | CN¥1.07 0.16 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥203.70 30.06 USD |
+11.8
|
CN¥38.99B 5.75B USD | CN¥11.65M 1.72M USD | CN¥179.88 26.54 USD | CN¥206.66 30.49 USD | CN¥38.99B 5.75B USD | 1018.50 | CN¥0.20 0.03 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.50 1.4 USD |
-3.46
|
CN¥38.41B 5.67B USD | CN¥180.89M 26.69M USD | CN¥9.34 1.38 USD | CN¥9.75 1.44 USD | CN¥38.41B 5.67B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥52.44 7.74 USD |
-0.17
|
CN¥37.79B 5.58B USD | CN¥28.26M 4.17M USD | CN¥50.51 7.45 USD | CN¥53.86 7.95 USD | CN¥37.79B 5.58B USD | 69.92 | CN¥0.75 0.11 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥207.81 30.66 USD |
+4.53
|
CN¥37.63B 5.55B USD | CN¥8.30M 1.22M USD | CN¥195.00 28.77 USD | CN¥209.49 30.91 USD | CN¥37.63B 5.55B USD | 532.84 | CN¥0.39 0.06 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥167.37 24.69 USD |
-2.78
|
CN¥37.62B 5.55B USD | CN¥28.77M 4.24M USD | CN¥160.11 23.62 USD | CN¥172.99 25.52 USD | CN¥37.62B 5.55B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥37.54 5.54 USD |
+4.66
|
CN¥37.30B 5.5B USD | CN¥64.97M 9.59M USD | CN¥34.73 5.12 USD | CN¥37.68 5.56 USD | CN¥37.30B 5.5B USD | 98.78 | CN¥0.38 0.06 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥29.24 4.31 USD |
-2.08
|
CN¥36.84B 5.44B USD | CN¥55.84M 8.24M USD | CN¥28.51 4.21 USD | CN¥29.60 4.37 USD | CN¥36.84B 5.44B USD | 584.79 | CN¥0.05 0.007 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥88.25 13.02 USD |
+8.31
|
CN¥36.34B 5.36B USD | CN¥27.28M 4.03M USD | CN¥81.02 11.95 USD | CN¥89.28 13.17 USD | CN¥36.34B 5.36B USD | 82.47 | CN¥1.07 0.16 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥114.41 16.88 USD |
+8.24
|
CN¥35.85B 5.29B USD | CN¥22.20M 3.28M USD | CN¥103.58 15.28 USD | CN¥115.19 17 USD | CN¥35.85B 5.29B USD | 101.24 | CN¥1.13 0.17 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥14.33 2.11 USD |
+1.06
|
CN¥35.76B 5.28B USD | CN¥106.03M 15.64M USD | CN¥13.89 2.05 USD | CN¥14.47 2.14 USD | CN¥35.76B 5.28B USD | 49.41 | CN¥0.29 0.04 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥37.76 5.57 USD |
+4.66
|
CN¥35.75B 5.28B USD | CN¥91.55M 13.51M USD | CN¥35.30 5.21 USD | CN¥38.45 5.67 USD | CN¥35.75B 5.28B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥88.04 12.99 USD |
+4.37
|
CN¥35.74B 5.27B USD | CN¥10.50M 1.55M USD | CN¥82.76 12.21 USD | CN¥88.80 13.1 USD | CN¥35.74B 5.27B USD | 75.24 | CN¥1.17 0.17 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥42.38 6.25 USD |
+0.31
|
CN¥35.26B 5.2B USD | CN¥76.80M 11.33M USD | CN¥40.03 5.91 USD | CN¥43.09 6.36 USD | CN¥35.26B 5.2B USD | 75.67 | CN¥0.56 0.08 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥32.88 4.85 USD |
+5.18
|
CN¥34.39B 5.07B USD | CN¥69.30M 10.22M USD | CN¥30.12 4.44 USD | CN¥32.88 4.85 USD | CN¥34.39B 5.07B USD | 62.03 | CN¥0.53 0.08 USD | ||
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥42.38 6.25 USD |
+1.15
|
CN¥34.25B 5.05B USD | CN¥12.40M 1.83M USD | CN¥40.62 5.99 USD | CN¥42.76 6.31 USD | CN¥34.25B 5.05B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥139.20 20.54 USD |
+0.29
|
CN¥33.33B 4.92B USD | CN¥13.85M 2.04M USD | CN¥134.68 19.87 USD | CN¥143.28 21.14 USD | CN¥33.33B 4.92B USD | 102.35 | CN¥1.36 0.2 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥79.49 11.73 USD |
-0.53
|
CN¥33.01B 4.87B USD | CN¥40.72M 6.01M USD | CN¥76.00 11.21 USD | CN¥81.90 12.08 USD | CN¥33.01B 4.87B USD | 86.40 | CN¥0.92 0.14 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥68.30 10.08 USD |
+10
|
CN¥32.48B 4.79B USD | CN¥17.09M 2.52M USD | CN¥62.05 9.16 USD | CN¥68.30 10.08 USD | CN¥32.48B 4.79B USD | 128.86 | CN¥0.53 0.08 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥13.84 2.04 USD |
+0.22
|
CN¥32.42B 4.78B USD | CN¥31.32M 4.62M USD | CN¥13.50 1.99 USD | CN¥14.00 2.07 USD | CN¥32.42B 4.78B USD | 0 | -CN¥2.76 -0.4 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥49.63 7.32 USD |
+4.93
|
CN¥32.37B 4.78B USD | CN¥138.80M 20.48M USD | CN¥45.31 6.69 USD | CN¥50.50 7.45 USD | CN¥32.37B 4.78B USD | 87.07 | CN¥0.57 0.08 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.34 0.35 USD |
-0.85
|
CN¥32.31B 4.77B USD | CN¥115.33M 17.02M USD | CN¥2.30 0.34 USD | CN¥2.37 0.35 USD | CN¥32.31B 4.77B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.43 1.39 USD |
-2.58
|
CN¥32.22B 4.75B USD | CN¥39.12M 5.77M USD | CN¥9.30 1.37 USD | CN¥9.71 1.43 USD | CN¥32.22B 4.75B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥40.27 5.94 USD |
-2.66
|
CN¥32.07B 4.73B USD | CN¥23.17M 3.42M USD | CN¥39.71 5.86 USD | CN¥41.50 6.12 USD | CN¥32.07B 4.73B USD | 223.72 | CN¥0.18 0.03 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥24.33 3.59 USD |
-4.14
|
CN¥31.75B 4.68B USD | CN¥11.87M 1.75M USD | CN¥24.17 3.57 USD | CN¥25.53 3.77 USD | CN¥31.75B 4.68B USD | 12.67 | CN¥1.92 0.28 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.77 1.88 USD |
+0.24
|
CN¥31.69B 4.68B USD | CN¥66.65M 9.83M USD | CN¥12.48 1.84 USD | CN¥12.84 1.89 USD | CN¥31.69B 4.68B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥56.90 8.4 USD |
+1.35
|
CN¥31.53B 4.65B USD | CN¥33.88M 5M USD | CN¥55.64 8.21 USD | CN¥59.30 8.75 USD | CN¥31.53B 4.65B USD | 31.96 | CN¥1.78 0.26 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥42.42 6.26 USD |
+2.69
|
CN¥31.06B 4.58B USD | CN¥29.48M 4.35M USD | CN¥40.70 6.01 USD | CN¥42.74 6.31 USD | CN¥31.06B 4.58B USD | 21.86 | CN¥1.94 0.29 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥9.18 1.35 USD |
+1.44
|
CN¥30.83B 4.55B USD | CN¥99.72M 14.71M USD | CN¥8.88 1.31 USD | CN¥9.38 1.38 USD | CN¥30.83B 4.55B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥19.09 2.82 USD |
+1.22
|
CN¥30.51B 4.5B USD | CN¥81.30M 12M USD | CN¥18.18 2.68 USD | CN¥19.27 2.84 USD | CN¥30.51B 4.5B USD | 0 | -CN¥0.78 -0.1 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥66.61 9.83 USD |
+10.01
|
CN¥30.24B 4.46B USD | CN¥14.38M 2.12M USD | CN¥61.80 9.12 USD | CN¥66.61 9.83 USD | CN¥30.24B 4.46B USD | 162.46 | CN¥0.41 0.06 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥64.42 9.5 USD |
+2.16
|
CN¥29.74B 4.39B USD | CN¥16.73M 2.47M USD | CN¥61.20 9.03 USD | CN¥65.11 9.61 USD | CN¥29.74B 4.39B USD | 65.07 | CN¥0.99 0.15 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥31.96 4.72 USD |
+6.14
|
CN¥29.68B 4.38B USD | CN¥86.40M 12.75M USD | CN¥28.30 4.18 USD | CN¥32.19 4.75 USD | CN¥29.68B 4.38B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥52.83 7.79 USD |
-3.35
|
CN¥29.67B 4.38B USD | CN¥42.72M 6.3M USD | CN¥51.56 7.61 USD | CN¥55.45 8.18 USD | CN¥29.67B 4.38B USD | 160.09 | CN¥0.33 0.05 USD | ||
|
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥81.20 11.98 USD |
-4.88
|
CN¥29.12B 4.3B USD | CN¥9.05M 1.33M USD | CN¥80.30 11.85 USD | CN¥84.96 12.54 USD | CN¥29.12B 4.3B USD | 96.66 | CN¥0.84 0.12 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥123.55 18.23 USD |
+0.86
|
CN¥28.96B 4.27B USD | CN¥6.20M 915.46K USD | CN¥119.28 17.6 USD | CN¥124.93 18.43 USD | CN¥28.96B 4.27B USD | 51.69 | CN¥2.39 0.35 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥55.05 8.12 USD |
+0.55
|
CN¥28.77B 4.24B USD | CN¥9.86M 1.45M USD | CN¥53.50 7.89 USD | CN¥55.45 8.18 USD | CN¥28.77B 4.24B USD | 0 | -CN¥0.33 -0.04 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥67.69 9.99 USD |
-1.44
|
CN¥28.76B 4.24B USD | CN¥28.87M 4.26M USD | CN¥64.03 9.45 USD | CN¥68.50 10.11 USD | CN¥28.76B 4.24B USD | 125.35 | CN¥0.54 0.08 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥49.20 7.26 USD |
+6.82
|
CN¥28.63B 4.22B USD | CN¥26.64M 3.93M USD | CN¥45.66 6.74 USD | CN¥49.66 7.33 USD | CN¥28.63B 4.22B USD | 75.69 | CN¥0.65 0.1 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥59.55 8.79 USD |
+6.53
|
CN¥28.54B 4.21B USD | CN¥92.80M 13.69M USD | CN¥51.61 7.61 USD | CN¥60.10 8.87 USD | CN¥28.54B 4.21B USD | 458.07 | CN¥0.13 0.02 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥59.90 8.84 USD |
+1.42
|
CN¥27.91B 4.12B USD | CN¥7.21M 1.06M USD | CN¥58.46 8.63 USD | CN¥60.18 8.88 USD | CN¥27.91B 4.12B USD | 36.52 | CN¥1.64 0.24 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥40.60 5.99 USD |
+1.35
|
CN¥27.89B 4.12B USD | CN¥66.98M 9.88M USD | CN¥38.60 5.7 USD | CN¥41.68 6.15 USD | CN¥27.89B 4.12B USD | 52.72 | CN¥0.77 0.11 USD | ||
|
China National Software & Service Company Limited
600536.SS
CN
|
CN¥29.70 4.38 USD |
-1.66
|
CN¥27.73B 4.09B USD | CN¥14.80M 2.18M USD | CN¥29.16 4.3 USD | CN¥30.36 4.48 USD | CN¥27.73B 4.09B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥31.12 4.59 USD |
-2.84
|
CN¥27.62B 4.08B USD | CN¥179.93M 26.55M USD | CN¥29.70 4.38 USD | CN¥33.00 4.87 USD | CN¥27.62B 4.08B USD | 91.52 | CN¥0.34 0.05 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥113.19 16.7 USD |
-1.11
|
CN¥27.51B 4.06B USD | CN¥8.58M 1.27M USD | CN¥111.50 16.45 USD | CN¥115.89 17.1 USD | CN¥27.51B 4.06B USD | 104.80 | CN¥1.08 0.16 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥38.54 5.69 USD |
-0.72
|
CN¥27.23B 4.02B USD | CN¥130.53M 19.26M USD | CN¥36.88 5.44 USD | CN¥39.66 5.85 USD | CN¥27.23B 4.02B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.81 1.89 USD |
+1.59
|
CN¥27.12B 4B USD | CN¥40.54M 5.98M USD | CN¥12.50 1.84 USD | CN¥13.10 1.93 USD | CN¥27.12B 4B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥132.50 19.55 USD |
-3.2
|
CN¥26.93B 3.97B USD | CN¥5.87M 866.71K USD | CN¥131.50 19.4 USD | CN¥138.25 20.4 USD | CN¥26.93B 3.97B USD | 90.75 | CN¥1.46 0.22 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥16.42 2.42 USD |
+2.11
|
CN¥26.65B 3.93B USD | CN¥114.13M 16.84M USD | CN¥15.66 2.31 USD | CN¥16.86 2.49 USD | CN¥26.65B 3.93B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥8.05 1.19 USD |
-0.25
|
CN¥26.64B 3.93B USD | CN¥47.11M 6.95M USD | CN¥7.88 1.16 USD | CN¥8.14 1.2 USD | CN¥26.64B 3.93B USD | 0 | -CN¥1.24 -0.1 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥157.32 23.21 USD |
+0.91
|
CN¥26.62B 3.93B USD | CN¥3.57M 526.62K USD | CN¥152.85 22.55 USD | CN¥158.48 23.38 USD | CN¥26.62B 3.93B USD | 53.14 | CN¥2.96 0.44 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.24 3.13 USD |
-1.67
|
CN¥26.38B 3.89B USD | CN¥9.85M 1.45M USD | CN¥20.96 3.09 USD | CN¥21.85 3.22 USD | CN¥26.38B 3.89B USD | 41.64 | CN¥0.51 0.08 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥165.88 24.48 USD |
+20
|
CN¥26.36B 3.89B USD | CN¥26.67M 3.93M USD | CN¥134.00 19.77 USD | CN¥165.88 24.48 USD | CN¥26.36B 3.89B USD | 90.15 | CN¥1.84 0.27 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥27.85 4.11 USD |
+8.75
|
CN¥26.31B 3.88B USD | CN¥166.74M 24.6M USD | CN¥24.71 3.65 USD | CN¥27.97 4.13 USD | CN¥26.31B 3.88B USD | 198.92 | CN¥0.14 0.02 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥41.70 6.15 USD |
+5.17
|
CN¥26.19B 3.86B USD | CN¥51.27M 7.56M USD | CN¥38.59 5.69 USD | CN¥42.32 6.24 USD | CN¥26.19B 3.86B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥10.72 1.58 USD |
+7.31
|
CN¥26.11B 3.85B USD | CN¥183.08M 27.01M USD | CN¥9.57 1.41 USD | CN¥10.99 1.62 USD | CN¥26.11B 3.85B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥25.40 3.75 USD |
+1.03
|
CN¥25.83B 3.81B USD | CN¥30.17M 4.45M USD | CN¥24.46 3.61 USD | CN¥25.58 3.77 USD | CN¥25.83B 3.81B USD | 46.18 | CN¥0.55 0.08 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥6.15 0.91 USD |
-2.69
|
CN¥24.76B 3.65B USD | CN¥134.55M 19.85M USD | CN¥6.03 0.89 USD | CN¥6.30 0.93 USD | CN¥24.76B 3.65B USD | 307.50 | CN¥0.02 0.002 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥9.81 1.45 USD |
-0.91
|
CN¥24.50B 3.62B USD | CN¥300.37M 44.32M USD | CN¥9.35 1.38 USD | CN¥9.89 1.46 USD | CN¥24.50B 3.62B USD | 140.14 | CN¥0.07 0.01 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥21.37 3.15 USD |
+9.14
|
CN¥24.26B 3.58B USD | CN¥144.62M 21.34M USD | CN¥19.46 2.87 USD | CN¥22.45 3.31 USD | CN¥24.26B 3.58B USD | 2137.00 | CN¥0.01 0.001 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥141.90 20.94 USD |
+13.58
|
CN¥24.17B 3.57B USD | CN¥11.71M 1.73M USD | CN¥123.04 18.15 USD | CN¥141.90 20.94 USD | CN¥24.17B 3.57B USD | 244.65 | CN¥0.58 0.09 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥13.43 1.98 USD |
+6.5
|
CN¥24.14B 3.56B USD | CN¥104.82M 15.47M USD | CN¥12.69 1.87 USD | CN¥13.50 1.99 USD | CN¥24.14B 3.56B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.61 2.6 USD |
-0.79
|
CN¥24.08B 3.55B USD | CN¥20.72M 3.06M USD | CN¥17.27 2.55 USD | CN¥17.82 2.63 USD | CN¥24.08B 3.55B USD | 125.78 | CN¥0.14 0.02 USD | ||
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥7.44 1.1 USD |
0
|
CN¥23.85B 3.52B USD | CN¥42.12M 6.21M USD | CN¥7.23 1.07 USD | CN¥7.48 1.1 USD | CN¥23.85B 3.52B USD | 49.60 | CN¥0.15 0.02 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥34.17 5.04 USD |
-0.78
|
CN¥23.78B 3.51B USD | CN¥3.53M 520.52K USD | CN¥33.64 4.96 USD | CN¥34.69 5.12 USD | CN¥23.78B 3.51B USD | 21.35 | CN¥1.60 0.24 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥61.41 9.06 USD |
-2.91
|
CN¥23.70B 3.5B USD | CN¥48.90M 7.22M USD | CN¥59.00 8.71 USD | CN¥63.52 9.37 USD | CN¥23.70B 3.5B USD | 341.16 | CN¥0.18 0.03 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥10.17 1.5 USD |
-2.31
|
CN¥23.59B 3.48B USD | CN¥18.92M 2.79M USD | CN¥10.03 1.48 USD | CN¥10.46 1.54 USD | CN¥23.59B 3.48B USD | 23.11 | CN¥0.44 0.06 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥71.14 10.5 USD |
-2.55
|
CN¥23.45B 3.46B USD | CN¥19.93M 2.94M USD | CN¥69.95 10.32 USD | CN¥73.89 10.9 USD | CN¥23.45B 3.46B USD | 94.85 | CN¥0.75 0.11 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥27.19 4.01 USD |
+1.8
|
CN¥23.44B 3.46B USD | CN¥30.58M 4.51M USD | CN¥25.47 3.76 USD | CN¥27.21 4.01 USD | CN¥23.44B 3.46B USD | 169.93 | CN¥0.16 0.02 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.86 1.01 USD |
-1.72
|
CN¥22.98B 3.39B USD | CN¥32.77M 4.84M USD | CN¥6.75 1 USD | CN¥7.00 1.03 USD | CN¥22.98B 3.39B USD | 62.36 | CN¥0.11 0.02 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥150.68 22.23 USD |
+2.91
|
CN¥22.89B 3.38B USD | CN¥5.18M 764.19K USD | CN¥142.84 21.08 USD | CN¥155.00 22.87 USD | CN¥22.89B 3.38B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥18.01 2.66 USD |
+1.29
|
CN¥22.23B 3.28B USD | CN¥63.43M 9.36M USD | CN¥17.40 2.57 USD | CN¥18.15 2.68 USD | CN¥22.23B 3.28B USD | 85.76 | CN¥0.21 0.03 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥23.94 3.53 USD |
+0.29
|
CN¥22.11B 3.26B USD | CN¥24.78M 3.66M USD | CN¥23.29 3.44 USD | CN¥24.07 3.55 USD | CN¥22.11B 3.26B USD | 33.25 | CN¥0.72 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||