結果ページ2 国：中国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (763)
- {{country.name}}
- すべての国
- 米国 (1732)
- アルゼンチン (37)
- オーストラリア (193)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (763)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1658)
- ギリシャ (17)
- 香港 (227)
- ハンガリー (3)
- インド (237)
- インドネシア (28)
- アイルランド (3)
- イスラエル (80)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (17)
- 韓国 (89)
- スペイン (18)
- スリナム (4)
- スウェーデン (138)
- スイス (18)
- 台湾 (817)
- タイ (96)
- トルコ (23)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (269)
- Shenzhen (494)
ハイテク (763)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $84.45 11.74 USD |
+4.02
|
$29B 4.03B USD | $8.32M 1.16M USD | $81.1 11.28 USD | $84.5 11.75 USD | $29B 4.03B USD | 41.39 | $2.04 0.28 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $45 6.26 USD |
+0.29
|
$28.37B 3.94B USD | $17.55M 2.44M USD | $44.45 6.18 USD | $45.46 6.32 USD | $28.37B 3.94B USD | 50.56 | $0.89 0.12 USD | |
| EWPT 300115.SZ | $20.88 2.9 USD |
+2
|
$28.36B 3.94B USD | $42.51M 5.91M USD | $20.45 2.84 USD | $21.08 2.93 USD | $28.36B 3.94B USD | 44.42 | $0.47 0.07 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $51.44 7.15 USD |
+3.17
|
$27.95B 3.89B USD | $15.6M 2.17M USD | $49.99 6.95 USD | $52.15 7.25 USD | $27.95B 3.89B USD | 25.46 | $2.02 0.28 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $271.65 37.77 USD |
+1.14
|
$27.94B 3.89B USD | $683.32K 95.01K USD | $267.51 37.2 USD | $272 37.82 USD | $27.94B 3.89B USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $20 2.78 USD |
+2.41
|
$27.81B 3.87B USD | $38.79M 5.39M USD | $19.5 2.71 USD | $20.02 2.78 USD | $27.81B 3.87B USD | 25.64 | $0.78 0.11 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $26.47 3.68 USD |
+0.3
|
$27.69B 3.85B USD | $23.78M 3.31M USD | $26.16 3.64 USD | $26.58 3.7 USD | $27.69B 3.85B USD | 105.87 | $0.25 0.03 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $107.44 14.94 USD |
+2.43
|
$27.52B 3.83B USD | $5.21M 724.79K USD | $104.06 14.47 USD | $108.83 15.13 USD | $27.52B 3.83B USD | 91.82 | $1.17 0.16 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $34.21 4.76 USD |
+0.41
|
$26.74B 3.72B USD | $6.39M 888.34K USD | $33.9 4.71 USD | $34.53 4.8 USD | $26.74B 3.72B USD | 42.23 | $0.81 0.11 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $14.63 2.03 USD |
+5.33
|
$26.72B 3.72B USD | $78.98M 10.98M USD | $13.76 1.91 USD | $14.95 2.08 USD | $26.72B 3.72B USD | 0 | -$3.02 -0.4 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.2 6.7 USD |
+0.27
|
$26.71B 3.71B USD | $9.19M 1.28M USD | $48 6.67 USD | $48.65 6.76 USD | $26.71B 3.71B USD | 28.86 | $1.67 0.23 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $36.87 5.13 USD |
+2.27
|
$26.22B 3.65B USD | $22.09M 3.07M USD | $36.03 5.01 USD | $37.38 5.2 USD | $26.22B 3.65B USD | 32.34 | $1.14 0.16 USD | |
| LIANOVATION 600363.SS | $57.6 8.01 USD |
-0.14
|
$26.12B 3.63B USD | $4.07M 566.12K USD | $57.21 7.95 USD | $57.88 8.05 USD | $26.12B 3.63B USD | 104.72 | $0.55 0.08 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $54.87 7.63 USD |
+3.9
|
$26.11B 3.63B USD | $13.4M 1.86M USD | $53.49 7.44 USD | $55.5 7.72 USD | $26.11B 3.63B USD | 29.50 | $1.86 0.26 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $49.2 6.84 USD |
+1.07
|
$26.11B 3.63B USD | $92.78M 12.9M USD | $47.3 6.58 USD | $49.72 6.91 USD | $26.11B 3.63B USD | 410.00 | $0.12 0.02 USD | |
| WANGSU SCI & TECH 300017.SZ | $10.64 1.48 USD |
+2.5
|
$26.02B 3.62B USD | $57.16M 7.95M USD | $10.31 1.43 USD | $10.65 1.48 USD | $26.02B 3.62B USD | 36.68 | $0.29 0.04 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $153.89 21.4 USD |
+1.06
|
$25.84B 3.59B USD | $2.79M 387.3K USD | $152.5 21.2 USD | $158.04 21.97 USD | $25.84B 3.59B USD | 45.52 | $3.38 0.47 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $114.4 15.91 USD |
+3.53
|
$25.74B 3.58B USD | $2.22M 308.19K USD | $110.02 15.3 USD | $114.48 15.92 USD | $25.74B 3.58B USD | 23.68 | $4.83 0.67 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $14.29 1.99 USD |
+0.28
|
$25.69B 3.57B USD | $74.22M 10.32M USD | $13.81 1.92 USD | $14.31 1.99 USD | $25.69B 3.57B USD | 89.31 | $0.16 0.02 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $9.34 1.3 USD |
+0.21
|
$25.49B 3.54B USD | $92.24M 12.83M USD | $9.01 1.25 USD | $9.41 1.31 USD | $25.49B 3.54B USD | 0 | -$0.07 -0.009 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $55.21 7.68 USD |
+2
|
$25.4B 3.53B USD | $8.85M 1.23M USD | $54 7.51 USD | $55.29 7.69 USD | $25.4B 3.53B USD | 62.03 | $0.89 0.12 USD | |
| ULTRAPOWER 300002.SZ | $12.88 1.79 USD |
+1.82
|
$25.28B 3.51B USD | $88.39M 12.29M USD | $12.61 1.75 USD | $13.05 1.81 USD | $25.28B 3.51B USD | 18.39 | $0.7 0.1 USD | |
| FIBERHOME TELCOM 600498.SS | $21.27 2.96 USD |
+4.26
|
$25.19B 3.5B USD | $31.99M 4.45M USD | $20.33 2.83 USD | $21.3 2.96 USD | $25.19B 3.5B USD | 33.76 | $0.63 0.09 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $22.7 3.16 USD |
+1.34
|
$24.52B 3.41B USD | $63.02M 8.76M USD | $21.59 3 USD | $23.27 3.24 USD | $24.52B 3.41B USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.39 4.09 USD |
+1.66
|
$24.45B 3.4B USD | $9.94M 1.38M USD | $28.98 4.03 USD | $29.44 4.09 USD | $24.45B 3.4B USD | 48.18 | $0.61 0.08 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $31.03 4.31 USD |
-0.1
|
$24.45B 3.4B USD | $97.43M 13.55M USD | $30.03 4.18 USD | $31.52 4.38 USD | $24.45B 3.4B USD | 100.09 | $0.31 0.04 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $33.99 4.73 USD |
+2.44
|
$24.15B 3.36B USD | $15.79M 2.2M USD | $32.8 4.56 USD | $34.27 4.77 USD | $24.15B 3.36B USD | 94.41 | $0.36 0.05 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $5.78 0.8 USD |
+3.58
|
$24.1B 3.35B USD | $366.52M 50.96M USD | $5.53 0.77 USD | $5.95 0.83 USD | $24.1B 3.35B USD | 96.33 | $0.06 0.008 USD | |
| TONGFANG 600100.SS | $7.17 1 USD |
+1.41
|
$24.02B 3.34B USD | $30.55M 4.25M USD | $7.06 0.98 USD | $7.17 1 USD | $24.02B 3.34B USD | 0 | $0 0 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $34.37 4.78 USD |
+0.76
|
$23.92B 3.33B USD | $3.66M 508.86K USD | $34.02 4.73 USD | $34.76 4.83 USD | $23.92B 3.33B USD | 25.08 | $1.37 0.19 USD | |
| SHNAGHAI BELLING 600171.SS | $33.52 4.66 USD |
+1.06
|
$23.76B 3.3B USD | $14.15M 1.97M USD | $33.28 4.63 USD | $33.6 4.67 USD | $23.76B 3.3B USD | 59.85 | $0.56 0.08 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.49 2.01 USD |
+3.28
|
$23.57B 3.28B USD | $38.64M 5.37M USD | $14.01 1.95 USD | $14.62 2.03 USD | $23.57B 3.28B USD | 12.07 | $1.2 0.17 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $13.84 1.92 USD |
+6.22
|
$23.38B 3.25B USD | $161.26M 22.42M USD | $13 1.81 USD | $14.09 1.96 USD | $23.38B 3.25B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $28.91 4.02 USD |
+3.51
|
$23.31B 3.24B USD | $17.94M 2.49M USD | $27.94 3.88 USD | $29.2 4.06 USD | $23.31B 3.24B USD | 25.58 | $1.13 0.16 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $148.3 20.62 USD |
+8.47
|
$23.24B 3.23B USD | $9.63M 1.34M USD | $142.89 19.87 USD | $149.8 20.83 USD | $23.24B 3.23B USD | 60.53 | $2.45 0.34 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.47 0.9 USD |
+2.05
|
$23.22B 3.23B USD | $33.61M 4.67M USD | $6.33 0.88 USD | $6.48 0.9 USD | $23.22B 3.23B USD | 17.97 | $0.36 0.05 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $20.05 2.79 USD |
+2.19
|
$23.12B 3.22B USD | $28.04M 3.9M USD | $19.49 2.71 USD | $20.09 2.79 USD | $23.12B 3.22B USD | 143.21 | $0.14 0.02 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.75 — |
+1.09
|
$3.19B — | $795.9K — | $0.7399 — | $0.75 — | $3.19B — | 37.25 | $0.02 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $33.09 4.6 USD |
+1.44
|
$22.67B 3.15B USD | $3.69M 513.21K USD | $32.48 4.52 USD | $33.1 4.6 USD | $22.67B 3.15B USD | 0 | -$1.93 -0.2 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $86.61 12.04 USD |
+4.73
|
$22.66B 3.15B USD | $10.17M 1.41M USD | $82.99 11.54 USD | $86.78 12.07 USD | $22.66B 3.15B USD | 30.60 | $2.83 0.39 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $49 6.81 USD |
+0.51
|
$22.32B 3.1B USD | $5.03M 699.63K USD | $48.6 6.76 USD | $49.49 6.88 USD | $22.32B 3.1B USD | 132.43 | $0.37 0.05 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $98.01 13.63 USD |
+6.44
|
$22.26B 3.1B USD | $28.56M 3.97M USD | $90.35 12.56 USD | $99.9 13.89 USD | $22.26B 3.1B USD | 72.06 | $1.36 0.19 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $39.36 5.47 USD |
+4.71
|
$22.22B 3.09B USD | $7.72M 1.07M USD | $37.4 5.2 USD | $39.8 5.53 USD | $22.22B 3.09B USD | 44.22 | $0.89 0.12 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $30.74 4.27 USD |
+5.45
|
$22.15B 3.08B USD | $60.17M 8.37M USD | $28.89 4.02 USD | $30.99 4.31 USD | $22.15B 3.08B USD | 27.94 | $1.1 0.15 USD | |
| Glodon Company Limited 002410.SZ | $13.24 1.84 USD |
+1.22
|
$21.87B 3.04B USD | $15.74M 2.19M USD | $13.01 1.81 USD | $13.28 1.85 USD | $21.87B 3.04B USD | 77.88 | $0.17 0.02 USD | |
| NORTHKING 002987.SZ | $25.18 3.5 USD |
-1.76
|
$21.85B 3.04B USD | $170.13M 23.66M USD | $24.59 3.42 USD | $26.58 3.7 USD | $21.85B 3.04B USD | 69.94 | $0.36 0.05 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.92 1.66 USD |
+1.1
|
$21.68B 3.01B USD | $33.67M 4.68M USD | $11.72 1.63 USD | $11.93 1.66 USD | $21.68B 3.01B USD | 0 | -$1.96 -0.2 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $107.31 14.92 USD |
-0.73
|
$21.6B 3B USD | $3.73M 518.18K USD | $105.64 14.69 USD | $110.33 15.34 USD | $21.6B 3B USD | 117.92 | $0.91 0.13 USD | |
| SUNWAY COMMUNICATION 300136.SZ | $22.3 3.1 USD |
+1.97
|
$21.58B 3B USD | $16.94M 2.36M USD | $21.83 3.04 USD | $22.35 3.11 USD | $21.58B 3B USD | 36.55 | $0.61 0.08 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.61 1.2 USD |
+1.41
|
$21.16B 2.94B USD | $14.32M 1.99M USD | $8.43 1.17 USD | $8.62 1.2 USD | $21.16B 2.94B USD | 0 | -$0.11 -0.01 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $29.92 4.16 USD |
+1.08
|
$21.07B 2.93B USD | $70.39M 9.79M USD | $28.82 4.01 USD | $30.18 4.2 USD | $21.07B 2.93B USD | 52.49 | $0.57 0.08 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $21.28 2.96 USD |
+2.8
|
$20.96B 2.91B USD | $58.67M 8.16M USD | $20.42 2.84 USD | $21.29 2.96 USD | $20.96B 2.91B USD | 163.69 | $0.13 0.02 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.77 3.72 USD |
+3.36
|
$20.49B 2.85B USD | $23.5M 3.27M USD | $25.9 3.6 USD | $26.79 3.72 USD | $20.49B 2.85B USD | 34.32 | $0.78 0.11 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.52 0.63 USD |
+3.67
|
$20.46B 2.85B USD | $97.42M 13.55M USD | $4.43 0.62 USD | $4.58 0.64 USD | $20.46B 2.85B USD | 13.69 | $0.33 0.05 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $72.97 10.15 USD |
+6.46
|
$20.39B 2.83B USD | $9.45M 1.31M USD | $68.4 9.51 USD | $73.76 10.26 USD | $20.39B 2.83B USD | 24.56 | $2.97 0.41 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $21.92 3.05 USD |
+0.09
|
$20.28B 2.82B USD | $37.94M 5.27M USD | $21.81 3.03 USD | $22.1 3.07 USD | $20.28B 2.82B USD | 45.66 | $0.48 0.07 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.29 1.15 USD |
+0.61
|
$19.66B 2.73B USD | $32.29M 4.49M USD | $8.25 1.15 USD | $8.34 1.16 USD | $19.66B 2.73B USD | 0 | -$0.47 -0.06 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.95 10.28 USD |
+2.85
|
$19.62B 2.73B USD | $7.72M 1.07M USD | $71.99 10.01 USD | $74.44 10.35 USD | $19.62B 2.73B USD | 39.33 | $1.88 0.26 USD | |
| CECEP ENVIRONMENT 300140.SZ | $6.33 0.88 USD |
+1.61
|
$19.62B 2.73B USD | $9.27M 1.29M USD | $6.2 0.86 USD | $6.33 0.88 USD | $19.62B 2.73B USD | 28.77 | $0.22 0.03 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.61 0.36 USD |
+0.77
|
$19.52B 2.71B USD | $152.68M 21.23M USD | $2.54 0.35 USD | $2.64 0.37 USD | $19.52B 2.71B USD | 8.15 | $0.32 0.04 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $81.37 11.31 USD |
+1.48
|
$19.49B 2.71B USD | $2.13M 296.1K USD | $80.12 11.14 USD | $81.58 11.34 USD | $19.49B 2.71B USD | 43.51 | $1.87 0.26 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $25.69 3.57 USD |
+2.03
|
$19.29B 2.68B USD | $49.42M 6.87M USD | $25.02 3.48 USD | $25.86 3.6 USD | $19.29B 2.68B USD | 0 | -$0.54 -0.07 USD | |
| Venustech Group Inc. 002439.SZ | $15.79 2.2 USD |
+1.41
|
$19.13B 2.66B USD | $21.61M 3.01M USD | $15.48 2.15 USD | $15.85 2.2 USD | $19.13B 2.66B USD | 0 | -$0.1 -0.01 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $140.61 19.55 USD |
+0.49
|
$19.06B 2.65B USD | $1.15M 159.48K USD | $139.22 19.36 USD | $143.3 19.92 USD | $19.06B 2.65B USD | 50.94 | $2.76 0.38 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.77 3.44 USD |
+1.81
|
$19.01B 2.64B USD | $11.14M 1.55M USD | $24.27 3.37 USD | $24.85 3.46 USD | $19.01B 2.64B USD | 75.06 | $0.33 0.05 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.7 0.65 USD |
+1.08
|
$18.92B 2.63B USD | $21.67M 3.01M USD | $4.64 0.65 USD | $4.71 0.65 USD | $18.92B 2.63B USD | 470.00 | $0.01 0.001 USD | |
| ArcSoft Corporation Limited 688088.SS | $46.91 6.52 USD |
+0.88
|
$18.82B 2.62B USD | $2.74M 381.44K USD | $46.39 6.45 USD | $47.2 6.56 USD | $18.82B 2.62B USD | 99.80 | $0.47 0.07 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $25.96 3.61 USD |
+4.76
|
$18.65B 2.59B USD | $60.59M 8.42M USD | $24.61 3.42 USD | $26.15 3.64 USD | $18.65B 2.59B USD | 136.63 | $0.19 0.03 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $43.96 6.11 USD |
+3.1
|
$18.63B 2.59B USD | $8.89M 1.24M USD | $42.61 5.92 USD | $44.15 6.14 USD | $18.63B 2.59B USD | 31.85 | $1.38 0.19 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.57 3.83 USD |
+1.47
|
$17.98B 2.5B USD | $16.78M 2.33M USD | $27.2 3.78 USD | $27.68 3.85 USD | $17.98B 2.5B USD | 67.24 | $0.41 0.06 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $82.8 11.51 USD |
-0.6
|
$17.98B 2.5B USD | $6.88M 956.36K USD | $82.7 11.5 USD | $85.5 11.89 USD | $17.98B 2.5B USD | 165.59 | $0.5 0.07 USD | |
| 3Peak Incorporated 688536.SS | $133.59 18.57 USD |
-1.1
|
$17.71B 2.46B USD | $2.26M 314.2K USD | $133.16 18.52 USD | $136.78 19.02 USD | $17.71B 2.46B USD | 0 | -$1.01 -0.1 USD | |
| KINGDOM 600446.SS | $18.68 2.6 USD |
+2.58
|
$17.68B 2.46B USD | $59.12M 8.22M USD | $17.93 2.49 USD | $19 2.64 USD | $17.68B 2.46B USD | 0 | -$0.23 -0.03 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.14 5.16 USD |
+1.7
|
$17.66B 2.46B USD | $12.16M 1.69M USD | $36.41 5.06 USD | $37.8 5.26 USD | $17.66B 2.46B USD | 74.28 | $0.5 0.07 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $38.05 5.29 USD |
0
|
$17.46B 2.43B USD | $34.75M 4.83M USD | $35.9 4.99 USD | $38.79 5.39 USD | $17.46B 2.43B USD | 115.30 | $0.33 0.05 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.41 4.92 USD |
-1.14
|
$17.41B 2.42B USD | $1.69M 234.37K USD | $35.23 4.9 USD | $35.9 4.99 USD | $17.41B 2.42B USD | 26.62 | $1.33 0.18 USD | |
| DOUSHEN EDUCATION 300010.SZ | $8.36 1.16 USD |
-1.53
|
$17.28B 2.4B USD | $126.52M 17.59M USD | $8.18 1.14 USD | $8.55 1.19 USD | $17.28B 2.4B USD | 119.42 | $0.07 0.009 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.6 1.89 USD |
+2.26
|
$16.96B 2.36B USD | $23.86M 3.32M USD | $13.26 1.84 USD | $13.62 1.89 USD | $16.96B 2.36B USD | 23.85 | $0.57 0.08 USD | |
| AISINO 600271.SS | $9.13 1.27 USD |
+0.66
|
$16.92B 2.35B USD | $15.83M 2.2M USD | $9 1.25 USD | $9.13 1.27 USD | $16.92B 2.35B USD | 0 | $0 0 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.38 3.25 USD |
+1.08
|
$16.85B 2.34B USD | $7.21M 1M USD | $23.1 3.21 USD | $23.4 3.25 USD | $16.85B 2.34B USD | 11.98 | $1.95 0.27 USD | |
| Sinosoft Co.,Ltd 603927.SS | $20.26 2.82 USD |
-0.1
|
$16.84B 2.34B USD | $15.95M 2.22M USD | $20.1 2.79 USD | $20.43 2.84 USD | $16.84B 2.34B USD | 53.31 | $0.38 0.05 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $60.16 8.36 USD |
+0.08
|
$16.83B 2.34B USD | $4.28M 595.66K USD | $60.05 8.35 USD | $61.29 8.52 USD | $16.83B 2.34B USD | 0 | -$0.15 -0.02 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $24.12 3.35 USD |
+1.05
|
$16.55B 2.3B USD | $6.93M 963.68K USD | $23.75 3.3 USD | $24.19 3.36 USD | $16.55B 2.3B USD | 30.15 | $0.8 0.11 USD | |
| HAND SOLUTIONS 300170.SZ | $16.46 2.29 USD |
+1.42
|
$16.48B 2.29B USD | $26M 3.61M USD | $16.11 2.24 USD | $16.48 2.29 USD | $16.48B 2.29B USD | 96.82 | $0.17 0.02 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.03 0.84 USD |
+1.52
|
$16.35B 2.27B USD | $53.01M 7.37M USD | $5.92 0.82 USD | $6.03 0.84 USD | $16.35B 2.27B USD | 0 | -$0.36 -0.05 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $21.06 2.93 USD |
+1.06
|
$16.26B 2.26B USD | $16.83M 2.34M USD | $20.58 2.86 USD | $21.43 2.98 USD | $16.26B 2.26B USD | 0 | -$0.41 -0.05 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.99 2.64 USD |
+0.26
|
$16.08B 2.24B USD | $42.76M 5.95M USD | $18.75 2.61 USD | $19.12 2.66 USD | $16.08B 2.24B USD | 75.95 | $0.25 0.03 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.89 1.93 USD |
+2.13
|
$16.07B 2.23B USD | $10.74M 1.49M USD | $13.59 1.89 USD | $13.92 1.94 USD | $16.07B 2.23B USD | 47.89 | $0.29 0.04 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $22.47 3.12 USD |
+0.85
|
$16.06B 2.23B USD | $12.58M 1.75M USD | $22.16 3.08 USD | $22.78 3.17 USD | $16.06B 2.23B USD | 49.93 | $0.45 0.06 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.58 6.06 USD |
+0.88
|
$15.97B 2.22B USD | $8.3M 1.15M USD | $43.02 5.98 USD | $43.97 6.11 USD | $15.97B 2.22B USD | 58.89 | $0.74 0.1 USD | |
| TRS 300229.SZ | $18.09 2.52 USD |
+3.55
|
$15.8B 2.2B USD | $29.67M 4.13M USD | $17.36 2.41 USD | $18.14 2.52 USD | $15.8B 2.2B USD | 0 | -$0.18 -0.02 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.4 3.25 USD |
+2.54
|
$15.71B 2.18B USD | $8.76M 1.22M USD | $22.72 3.16 USD | $23.47 3.26 USD | $15.71B 2.18B USD | 0 | -$0.42 -0.05 USD | |
| CASTECH Inc. 002222.SZ | $33.29 4.63 USD |
+1.03
|
$15.65B 2.18B USD | $6.52M 907.13K USD | $32.92 4.58 USD | $33.42 4.65 USD | $15.65B 2.18B USD | 70.82 | $0.47 0.07 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23 3.2 USD |
+1.01
|
$15.65B 2.18B USD | $6.76M 940K USD | $22.72 3.16 USD | $23.12 3.21 USD | $15.65B 2.18B USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $19.26 2.68 USD |
+2.72
|
$15.64B 2.18B USD | $161.43M 22.45M USD | $18.23 2.53 USD | $19.61 2.73 USD | $15.64B 2.18B USD | 642.00 | $0.03 0.004 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.24 2.12 USD |
+0.86
|
$15.59B 2.17B USD | $12.1M 1.68M USD | $15.07 2.1 USD | $15.28 2.12 USD | $15.59B 2.17B USD | 84.66 | $0.18 0.03 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $66.83 9.29 USD |
+1.66
|
$15.58B 2.17B USD | $2.16M 300.4K USD | $65.46 9.1 USD | $67.1 9.33 USD | $15.58B 2.17B USD | 54.33 | $1.23 0.17 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $38 5.28 USD |
-2.21
|
$15.46B 2.15B USD | $7.98M 1.11M USD | $37.81 5.26 USD | $38.87 5.4 USD | $15.46B 2.15B USD | 146.15 | $0.26 0.04 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.64 0.37 USD |
+3.94
|
$15.44B 2.15B USD | $258.24M 35.91M USD | $2.52 0.35 USD | $2.66 0.37 USD | $15.44B 2.15B USD | 0 | -$0.03 -0.004 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $48.3 6.72 USD |
+2.24
|
$15.32B 2.13B USD | $17.42M 2.42M USD | $46.04 6.4 USD | $49.07 6.82 USD | $15.32B 2.13B USD | 31.36 | $1.54 0.21 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||