結果ページ2 国：中国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (761)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (267)
- Shenzhen (494)
ハイテク (761)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥70.75 9.84 USD |
+0.88
|
CN¥36.98B 5.14B USD | CN¥5.97M 829.99K USD | CN¥69.91 9.72 USD | CN¥71.43 9.93 USD | CN¥36.98B 5.14B USD | 0 | -CN¥0.54 -0.07 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥66.78 9.29 USD |
+1.8
|
CN¥36.28B 5.05B USD | CN¥10.18M 1.41M USD | CN¥65.31 9.08 USD | CN¥67.58 9.4 USD | CN¥36.28B 5.05B USD | 27.03 | CN¥2.47 0.34 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | CN¥78.76 10.95 USD |
+2.47
|
CN¥36.25B 5.04B USD | CN¥4.52M 628.01K USD | CN¥76.86 10.69 USD | CN¥79.21 11.01 USD | CN¥36.25B 5.04B USD | 45.52 | CN¥1.73 0.24 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.04 2.93 USD |
-0.89
|
CN¥35.76B 4.97B USD | CN¥90.46M 12.58M USD | CN¥20.83 2.9 USD | CN¥21.69 3.02 USD | CN¥35.76B 4.97B USD | 0 | -CN¥0.02 -0.002 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥43.06 5.99 USD |
+0.96
|
CN¥35.54B 4.94B USD | CN¥15.69M 2.18M USD | CN¥42.40 5.9 USD | CN¥43.43 6.04 USD | CN¥35.54B 4.94B USD | 119.61 | CN¥0.36 0.05 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥82.26 11.44 USD |
+0.73
|
CN¥34.64B 4.82B USD | CN¥5.55M 771.13K USD | CN¥81.50 11.33 USD | CN¥82.69 11.5 USD | CN¥34.64B 4.82B USD | 37.39 | CN¥2.20 0.31 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥21.23 2.95 USD |
+0.86
|
CN¥34.54B 4.8B USD | CN¥28.50M 3.96M USD | CN¥20.81 2.89 USD | CN¥21.56 3 USD | CN¥34.54B 4.8B USD | 14.44 | CN¥1.47 0.2 USD | |
| Geovis Technology Co.,Ltd 688568.SS | CN¥42.61 5.92 USD |
-0.72
|
CN¥34.43B 4.79B USD | CN¥11.91M 1.66M USD | CN¥41.96 5.83 USD | CN¥42.91 5.97 USD | CN¥34.43B 4.79B USD | 96.84 | CN¥0.44 0.06 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | CN¥107.06 14.89 USD |
+4.26
|
CN¥34.42B 4.79B USD | CN¥31.81M 4.42M USD | CN¥101.50 14.11 USD | CN¥109.79 15.27 USD | CN¥34.42B 4.79B USD | 104.96 | CN¥1.02 0.14 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥201.09 27.96 USD |
+1.66
|
CN¥33.89B 4.71B USD | CN¥2.85M 396.13K USD | CN¥196.00 27.25 USD | CN¥204.50 28.43 USD | CN¥33.89B 4.71B USD | 45.18 | CN¥4.45 0.62 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.97 3.61 USD |
-1.85
|
CN¥33.89B 4.71B USD | CN¥14.98M 2.08M USD | CN¥25.73 3.58 USD | CN¥26.51 3.69 USD | CN¥33.89B 4.71B USD | 13.24 | CN¥1.96 0.27 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥131.68 18.31 USD |
+2.4
|
CN¥33.73B 4.69B USD | CN¥2.67M 371.43K USD | CN¥128.04 17.8 USD | CN¥131.85 18.33 USD | CN¥33.73B 4.69B USD | 97.54 | CN¥1.35 0.19 USD | |
| Glarun Technology Co.,Ltd 600562.SS | CN¥27.10 3.77 USD |
+2.03
|
CN¥33.65B 4.68B USD | CN¥8.57M 1.19M USD | CN¥26.38 3.67 USD | CN¥27.20 3.78 USD | CN¥33.65B 4.68B USD | 53.13 | CN¥0.51 0.07 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.15 3.36 USD |
-0.08
|
CN¥33.58B 4.67B USD | CN¥19.50M 2.71M USD | CN¥23.90 3.32 USD | CN¥24.24 3.37 USD | CN¥33.58B 4.67B USD | 28.75 | CN¥0.84 0.12 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥15.61 2.17 USD |
-0.45
|
CN¥33.05B 4.6B USD | CN¥43.78M 6.09M USD | CN¥15.49 2.15 USD | CN¥15.84 2.2 USD | CN¥33.05B 4.6B USD | 0 | -CN¥1.65 -0.2 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥115.90 16.12 USD |
-0.08
|
CN¥32.38B 4.5B USD | CN¥7.93M 1.1M USD | CN¥114.71 15.95 USD | CN¥119.85 16.66 USD | CN¥32.38B 4.5B USD | 38.89 | CN¥2.98 0.41 USD | |
| DHC Software Co.,Ltd. 002065.SZ | CN¥10.01 1.39 USD |
+1.21
|
CN¥32.09B 4.46B USD | CN¥42.43M 5.9M USD | CN¥9.86 1.37 USD | CN¥10.01 1.39 USD | CN¥32.09B 4.46B USD | 91.00 | CN¥0.11 0.02 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥32.82 4.56 USD |
-3.7
|
CN¥31.76B 4.42B USD | CN¥51.96M 7.22M USD | CN¥32.62 4.54 USD | CN¥34.00 4.73 USD | CN¥31.76B 4.42B USD | 50.49 | CN¥0.65 0.09 USD | |
| Digital China Group Co., Ltd. 000034.SZ | CN¥43.38 6.03 USD |
-1.83
|
CN¥31.38B 4.36B USD | CN¥34.83M 4.84M USD | CN¥42.72 5.94 USD | CN¥44.43 6.18 USD | CN¥31.38B 4.36B USD | 55.61 | CN¥0.78 0.11 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥23.50 3.27 USD |
+0.43
|
CN¥30.28B 4.21B USD | CN¥18.83M 2.62M USD | CN¥23.11 3.21 USD | CN¥23.52 3.27 USD | CN¥30.28B 4.21B USD | 33.09 | CN¥0.71 0.1 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.93 1.24 USD |
+3.84
|
CN¥29.92B 4.16B USD | CN¥121.49M 16.89M USD | CN¥8.57 1.19 USD | CN¥9.05 1.26 USD | CN¥29.92B 4.16B USD | 178.59 | CN¥0.05 0.006 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥42.29 5.88 USD |
+1.2
|
CN¥29.88B 4.16B USD | CN¥17.76M 2.47M USD | CN¥41.44 5.76 USD | CN¥42.48 5.91 USD | CN¥29.88B 4.16B USD | 0 | -CN¥0.18 -0.02 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥64.55 8.98 USD |
+1.46
|
CN¥29.72B 4.13B USD | CN¥7.23M 1M USD | CN¥63.53 8.83 USD | CN¥64.71 9 USD | CN¥29.72B 4.13B USD | 61.47 | CN¥1.05 0.15 USD | |
| Ninestar Corporation 002180.SZ | CN¥20.84 2.9 USD |
-0.53
|
CN¥29.63B 4.12B USD | CN¥9.32M 1.3M USD | CN¥20.72 2.88 USD | CN¥20.97 2.92 USD | CN¥29.63B 4.12B USD | 0 | -CN¥0.48 -0.06 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥11.84 1.65 USD |
+0.77
|
CN¥29.38B 4.09B USD | CN¥47.70M 6.63M USD | CN¥11.67 1.62 USD | CN¥11.94 1.66 USD | CN¥29.38B 4.09B USD | 0 | -CN¥0.12 -0.01 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥40.29 5.6 USD |
-1.27
|
CN¥29.03B 4.04B USD | CN¥18.29M 2.54M USD | CN¥39.83 5.54 USD | CN¥40.85 5.68 USD | CN¥29.03B 4.04B USD | 35.34 | CN¥1.14 0.16 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.41 0.89 USD |
+0.16
|
CN¥29.02B 4.03B USD | CN¥47.17M 6.56M USD | CN¥6.35 0.88 USD | CN¥6.48 0.9 USD | CN¥29.02B 4.03B USD | 23.74 | CN¥0.27 0.04 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥35.79 4.98 USD |
-0.14
|
CN¥28.86B 4.01B USD | CN¥20.94M 2.91M USD | CN¥35.37 4.92 USD | CN¥36.13 5.02 USD | CN¥28.86B 4.01B USD | 28.86 | CN¥1.24 0.17 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥27.13 3.77 USD |
+1.34
|
CN¥28.38B 3.95B USD | CN¥8.65M 1.2M USD | CN¥26.56 3.69 USD | CN¥27.24 3.79 USD | CN¥28.38B 3.95B USD | 93.55 | CN¥0.29 0.04 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥40.32 5.61 USD |
+0.7
|
CN¥28.06B 3.9B USD | CN¥3.31M 459.92K USD | CN¥39.75 5.53 USD | CN¥40.33 5.61 USD | CN¥28.06B 3.9B USD | 30.54 | CN¥1.32 0.18 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥11.24 1.56 USD |
+2.09
|
CN¥27.64B 3.84B USD | CN¥42.97M 5.98M USD | CN¥10.95 1.52 USD | CN¥11.25 1.56 USD | CN¥27.64B 3.84B USD | 33.05 | CN¥0.34 0.05 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥60.19 8.37 USD |
+1.81
|
CN¥27.14B 3.77B USD | CN¥7.51M 1.04M USD | CN¥58.60 8.15 USD | CN¥60.50 8.41 USD | CN¥27.14B 3.77B USD | 89.83 | CN¥0.67 0.09 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥48.80 6.79 USD |
+0.51
|
CN¥27.04B 3.76B USD | CN¥9.55M 1.33M USD | CN¥48.31 6.72 USD | CN¥49.03 6.82 USD | CN¥27.04B 3.76B USD | 28.53 | CN¥1.71 0.24 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.64 0.92 USD |
+4.08
|
CN¥26.73B 3.72B USD | CN¥302.96M 42.12M USD | CN¥6.26 0.87 USD | CN¥6.79 0.94 USD | CN¥26.73B 3.72B USD | 332.00 | CN¥0.02 0.002 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥157.85 21.95 USD |
+0.75
|
CN¥26.38B 3.67B USD | CN¥1.77M 246.09K USD | CN¥155.97 21.69 USD | CN¥158.10 21.98 USD | CN¥26.38B 3.67B USD | 58.89 | CN¥2.68 0.37 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥116.80 16.24 USD |
+1.01
|
CN¥26.28B 3.65B USD | CN¥2.41M 335.48K USD | CN¥115.02 15.99 USD | CN¥116.88 16.25 USD | CN¥26.28B 3.65B USD | 22.76 | CN¥5.13 0.71 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | CN¥38.35 5.33 USD |
+1.05
|
CN¥26.16B 3.64B USD | CN¥7.41M 1.03M USD | CN¥37.66 5.24 USD | CN¥39.38 5.48 USD | CN¥26.16B 3.64B USD | 0 | -CN¥1.20 -0.1 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥25.64 3.57 USD |
+0.83
|
CN¥25.98B 3.61B USD | CN¥8.09M 1.13M USD | CN¥25.33 3.52 USD | CN¥25.65 3.57 USD | CN¥25.98B 3.61B USD | 23.30 | CN¥1.10 0.15 USD | |
| KINGSEMI Co., Ltd. 688037.SS | CN¥127.01 17.66 USD |
+0.13
|
CN¥25.61B 3.56B USD | CN¥3.16M 439.1K USD | CN¥125.54 17.46 USD | CN¥130.49 18.14 USD | CN¥25.61B 3.56B USD | 302.40 | CN¥0.42 0.06 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥101.95 14.18 USD |
+0.55
|
CN¥25.40B 3.53B USD | CN¥7.74M 1.08M USD | CN¥100.45 13.97 USD | CN¥103.19 14.35 USD | CN¥25.40B 3.53B USD | 203.90 | CN¥0.50 0.07 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥32.25 4.48 USD |
+0.37
|
CN¥25.36B 3.53B USD | CN¥7.86M 1.09M USD | CN¥31.96 4.44 USD | CN¥32.35 4.5 USD | CN¥25.36B 3.53B USD | 34.67 | CN¥0.93 0.13 USD | |
| Giantec Semiconductor Corporation 688123.SS | CN¥158.41 22.03 USD |
+6.19
|
CN¥25.07B 3.49B USD | CN¥8.70M 1.21M USD | CN¥149.00 20.72 USD | CN¥163.59 22.75 USD | CN¥25.07B 3.49B USD | 63.11 | CN¥2.51 0.35 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥167.01 23.22 USD |
+2.18
|
CN¥24.73B 3.44B USD | CN¥13.28M 1.85M USD | CN¥156.94 21.82 USD | CN¥178.00 24.75 USD | CN¥24.73B 3.44B USD | 181.53 | CN¥0.92 0.13 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥91.55 12.73 USD |
+0.67
|
CN¥24.29B 3.38B USD | CN¥9.34M 1.3M USD | CN¥89.90 12.5 USD | CN¥92.33 12.84 USD | CN¥24.29B 3.38B USD | 47.19 | CN¥1.94 0.27 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.23 0.45 USD |
+2.54
|
CN¥24.16B 3.36B USD | CN¥128.23M 17.83M USD | CN¥3.16 0.44 USD | CN¥3.25 0.45 USD | CN¥24.16B 3.36B USD | 5.38 | CN¥0.60 0.08 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥177.05 24.62 USD |
-0.42
|
CN¥24.00B 3.34B USD | CN¥1.46M 203.26K USD | CN¥174.86 24.31 USD | CN¥178.68 24.84 USD | CN¥24.00B 3.34B USD | 47.21 | CN¥3.75 0.52 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥91.15 12.67 USD |
+1.28
|
CN¥23.85B 3.32B USD | CN¥5.75M 800.18K USD | CN¥89.00 12.37 USD | CN¥91.19 12.68 USD | CN¥23.85B 3.32B USD | 24.83 | CN¥3.67 0.51 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥33.15 4.61 USD |
+9.99
|
CN¥23.81B 3.31B USD | CN¥40.58M 5.64M USD | CN¥29.89 4.16 USD | CN¥33.15 4.61 USD | CN¥23.81B 3.31B USD | 165.75 | CN¥0.20 0.03 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥13.21 1.84 USD |
+2.56
|
CN¥23.75B 3.3B USD | CN¥34.07M 4.74M USD | CN¥12.81 1.78 USD | CN¥13.23 1.84 USD | CN¥23.75B 3.3B USD | 146.77 | CN¥0.09 0.01 USD | |
| StarPower Semiconductor Ltd. 603290.SS | CN¥98.65 13.72 USD |
+1.56
|
CN¥23.62B 3.28B USD | CN¥2.98M 414.18K USD | CN¥97.28 13.53 USD | CN¥99.26 13.8 USD | CN¥23.62B 3.28B USD | 50.85 | CN¥1.94 0.27 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥11.99 1.67 USD |
+0.33
|
CN¥23.59B 3.28B USD | CN¥34.31M 4.77M USD | CN¥11.87 1.65 USD | CN¥12.01 1.67 USD | CN¥23.59B 3.28B USD | 22.20 | CN¥0.54 0.08 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥9.58 1.33 USD |
+0.21
|
CN¥23.55B 3.27B USD | CN¥16.52M 2.3M USD | CN¥9.50 1.32 USD | CN¥9.60 1.33 USD | CN¥23.55B 3.27B USD | 191.59 | CN¥0.05 0.006 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥35.07 4.88 USD |
+0.03
|
CN¥23.55B 3.27B USD | CN¥25.04M 3.48M USD | CN¥34.78 4.84 USD | CN¥36.26 5.04 USD | CN¥23.55B 3.27B USD | 0 | -CN¥0.47 -0.06 USD | |
| Fibocom Wireless Inc. 300638.SZ | CN¥26.11 3.63 USD |
+2.27
|
CN¥23.51B 3.27B USD | CN¥17.29M 2.4M USD | CN¥25.36 3.53 USD | CN¥26.50 3.68 USD | CN¥23.51B 3.27B USD | 60.72 | CN¥0.43 0.06 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥27.77 3.86 USD |
-0.47
|
CN¥23.11B 3.21B USD | CN¥9.46M 1.32M USD | CN¥27.62 3.84 USD | CN¥28.04 3.9 USD | CN¥23.11B 3.21B USD | 47.06 | CN¥0.59 0.08 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | CN¥32.52 4.52 USD |
+0.25
|
CN¥23.05B 3.21B USD | CN¥11.57M 1.61M USD | CN¥32.26 4.49 USD | CN¥32.67 4.54 USD | CN¥23.05B 3.21B USD | 63.76 | CN¥0.51 0.07 USD | |
| 3Peak Incorporated 688536.SS | CN¥166.82 23.2 USD |
+2.06
|
CN¥22.99B 3.2B USD | CN¥2.97M 413.6K USD | CN¥163.50 22.73 USD | CN¥170.40 23.69 USD | CN¥22.99B 3.2B USD | 926.77 | CN¥0.18 0.03 USD | |
| Glodon Company Limited 002410.SZ | CN¥13.87 1.93 USD |
+0.51
|
CN¥22.91B 3.19B USD | CN¥25.87M 3.6M USD | CN¥13.73 1.91 USD | CN¥13.87 1.93 USD | CN¥22.91B 3.19B USD | 66.04 | CN¥0.21 0.03 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.69 — |
+1.93
|
$3.11B — | $670.83K — | $0.67 — | $0.69 — | $3.11B — | 34.39 | $0.02 — | |
| Jiangsu Etern Company Limited 600105.SS | CN¥15.30 2.13 USD |
+9.99
|
CN¥22.37B 3.11B USD | CN¥240.17M 33.39M USD | CN¥14.07 1.96 USD | CN¥15.30 2.13 USD | CN¥22.37B 3.11B USD | 69.54 | CN¥0.22 0.03 USD | |
| INESA Intelligent Tech Inc. 600602.SS | CN¥19.45 2.7 USD |
+2.8
|
CN¥22.34B 3.11B USD | CN¥18.47M 2.57M USD | CN¥18.80 2.61 USD | CN¥19.52 2.71 USD | CN¥22.34B 3.11B USD | 138.92 | CN¥0.14 0.02 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥102.25 14.22 USD |
+11.14
|
CN¥22.20B 3.09B USD | CN¥22.41M 3.12M USD | CN¥91.60 12.74 USD | CN¥105.66 14.69 USD | CN¥22.20B 3.09B USD | 639.06 | CN¥0.16 0.02 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥5.98 0.83 USD |
+0.34
|
CN¥21.46B 2.98B USD | CN¥17.48M 2.43M USD | CN¥5.93 0.82 USD | CN¥5.99 0.83 USD | CN¥21.46B 2.98B USD | 54.36 | CN¥0.11 0.02 USD | |
| China Marine Information Electronics Company Limited 600764.SS | CN¥30.18 4.2 USD |
+0.13
|
CN¥21.45B 2.98B USD | CN¥3.62M 503.26K USD | CN¥29.99 4.17 USD | CN¥30.22 4.2 USD | CN¥21.45B 2.98B USD | 91.45 | CN¥0.33 0.05 USD | |
| DBG Technology Co., Ltd. 300735.SZ | CN¥27.84 3.87 USD |
-0.39
|
CN¥21.37B 2.97B USD | CN¥14.31M 1.99M USD | CN¥27.60 3.84 USD | CN¥28.40 3.95 USD | CN¥21.37B 2.97B USD | 66.28 | CN¥0.42 0.06 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | CN¥92.80 12.9 USD |
-1.2
|
CN¥21.08B 2.93B USD | CN¥9.49M 1.32M USD | CN¥91.92 12.78 USD | CN¥93.78 13.04 USD | CN¥21.08B 2.93B USD | 56.24 | CN¥1.65 0.23 USD | |
| NavInfo Co., Ltd. 002405.SZ | CN¥8.87 1.23 USD |
+0.11
|
CN¥21.03B 2.92B USD | CN¥30.61M 4.26M USD | CN¥8.81 1.22 USD | CN¥8.89 1.24 USD | CN¥21.03B 2.92B USD | 0 | -CN¥0.57 -0.07 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.73 0.94 USD |
+1.2
|
CN¥20.86B 2.9B USD | CN¥11.59M 1.61M USD | CN¥6.62 0.92 USD | CN¥6.76 0.94 USD | CN¥20.86B 2.9B USD | 24.92 | CN¥0.27 0.04 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥28.78 4 USD |
+3.12
|
CN¥20.74B 2.88B USD | CN¥9.16M 1.27M USD | CN¥27.82 3.87 USD | CN¥28.86 4.01 USD | CN¥20.74B 2.88B USD | 14.39 | CN¥2.00 0.28 USD | |
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.40 1.59 USD |
-1.04
|
CN¥20.73B 2.88B USD | CN¥28.07M 3.9M USD | CN¥11.33 1.58 USD | CN¥11.50 1.6 USD | CN¥20.73B 2.88B USD | 0 | -CN¥1.95 -0.2 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥48.74 6.78 USD |
+1.69
|
CN¥20.71B 2.88B USD | CN¥4.21M 585.64K USD | CN¥47.58 6.62 USD | CN¥48.88 6.8 USD | CN¥20.71B 2.88B USD | 38.37 | CN¥1.27 0.18 USD | |
| Sai MicroElectronics Inc. 300456.SZ | CN¥27.47 3.82 USD |
+0.11
|
CN¥20.11B 2.8B USD | CN¥44.42M 6.18M USD | CN¥27.03 3.76 USD | CN¥28.04 3.9 USD | CN¥20.11B 2.8B USD | 13.20 | CN¥2.08 0.29 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥9.61 1.34 USD |
-1.23
|
CN¥20.10B 2.79B USD | CN¥175.81M 24.45M USD | CN¥9.42 1.31 USD | CN¥9.84 1.37 USD | CN¥20.10B 2.79B USD | 34.32 | CN¥0.28 0.04 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥27.84 3.87 USD |
+2.54
|
CN¥19.98B 2.78B USD | CN¥120.92M 16.81M USD | CN¥26.18 3.64 USD | CN¥30.30 4.21 USD | CN¥19.98B 2.78B USD | 0 | -CN¥0.16 -0.02 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥71.40 9.93 USD |
-0.58
|
CN¥19.97B 2.78B USD | CN¥4.90M 680.91K USD | CN¥71.10 9.89 USD | CN¥73.37 10.2 USD | CN¥19.97B 2.78B USD | 0 | -CN¥0.31 -0.04 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥43.81 6.09 USD |
-0.09
|
CN¥19.95B 2.77B USD | CN¥5.01M 696.89K USD | CN¥43.68 6.07 USD | CN¥44.41 6.17 USD | CN¥19.95B 2.77B USD | 243.38 | CN¥0.18 0.03 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥18.12 2.52 USD |
-0.11
|
CN¥19.87B 2.76B USD | CN¥51.44M 7.15M USD | CN¥17.86 2.48 USD | CN¥18.20 2.53 USD | CN¥19.87B 2.76B USD | 32.94 | CN¥0.55 0.08 USD | |
| CASTECH Inc. 002222.SZ | CN¥42.14 5.86 USD |
+0.98
|
CN¥19.82B 2.76B USD | CN¥6.40M 889.25K USD | CN¥41.76 5.81 USD | CN¥42.47 5.91 USD | CN¥19.82B 2.76B USD | 73.92 | CN¥0.57 0.08 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.85 2.76 USD |
+5.98
|
CN¥19.56B 2.72B USD | CN¥42.81M 5.95M USD | CN¥18.58 2.58 USD | CN¥19.95 2.77 USD | CN¥19.56B 2.72B USD | 116.76 | CN¥0.17 0.02 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥16.72 2.32 USD |
+0.48
|
CN¥19.35B 2.69B USD | CN¥26.87M 3.74M USD | CN¥16.50 2.29 USD | CN¥16.87 2.35 USD | CN¥19.35B 2.69B USD | 64.30 | CN¥0.26 0.04 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | CN¥46.82 6.51 USD |
+0.64
|
CN¥19.03B 2.65B USD | CN¥2.65M 368.02K USD | CN¥46.00 6.4 USD | CN¥47.51 6.61 USD | CN¥19.03B 2.65B USD | 180.07 | CN¥0.26 0.04 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥27.39 3.81 USD |
+0.07
|
CN¥18.64B 2.59B USD | CN¥23.94M 3.33M USD | CN¥26.91 3.74 USD | CN¥27.90 3.88 USD | CN¥18.64B 2.59B USD | 1369.50 | CN¥0.02 0.002 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥3.17 0.44 USD |
+1.28
|
CN¥18.55B 2.58B USD | CN¥900.52M 125.21M USD | CN¥3.03 0.42 USD | CN¥3.30 0.46 USD | CN¥18.55B 2.58B USD | 0 | -CN¥0.10 -0.01 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥28.30 3.93 USD |
+0.43
|
CN¥18.46B 2.57B USD | CN¥13.20M 1.84M USD | CN¥28.12 3.91 USD | CN¥28.46 3.96 USD | CN¥18.46B 2.57B USD | 53.39 | CN¥0.53 0.07 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | CN¥17.09 2.38 USD |
+0.29
|
CN¥18.43B 2.56B USD | CN¥10.89M 1.51M USD | CN¥16.87 2.35 USD | CN¥17.10 2.38 USD | CN¥18.43B 2.56B USD | 0 | -CN¥0.28 -0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | CN¥45.92 6.38 USD |
+2.48
|
CN¥18.42B 2.56B USD | CN¥8.23M 1.14M USD | CN¥44.89 6.24 USD | CN¥46.30 6.44 USD | CN¥18.42B 2.56B USD | 80.56 | CN¥0.57 0.08 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥34.39 4.78 USD |
+1.09
|
CN¥18.25B 2.54B USD | CN¥15.99M 2.22M USD | CN¥33.67 4.68 USD | CN¥34.50 4.8 USD | CN¥18.25B 2.54B USD | 214.93 | CN¥0.16 0.02 USD | |
| Venustech Group Inc. 002439.SZ | CN¥15.03 2.09 USD |
+0.13
|
CN¥18.21B 2.53B USD | CN¥10.00M 1.39M USD | CN¥14.93 2.08 USD | CN¥15.05 2.09 USD | CN¥18.21B 2.53B USD | 0 | -CN¥0.20 -0.02 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | CN¥23.42 3.26 USD |
+1.47
|
CN¥18.19B 2.53B USD | CN¥21.23M 2.95M USD | CN¥22.87 3.18 USD | CN¥23.44 3.26 USD | CN¥18.19B 2.53B USD | 101.82 | CN¥0.23 0.03 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥77.90 10.83 USD |
-1.24
|
CN¥18.16B 2.53B USD | CN¥3.97M 552.32K USD | CN¥77.01 10.71 USD | CN¥79.17 11.01 USD | CN¥18.16B 2.53B USD | 51.58 | CN¥1.51 0.21 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥21.32 2.96 USD |
+0.05
|
CN¥18.05B 2.51B USD | CN¥25.02M 3.48M USD | CN¥21.00 2.92 USD | CN¥21.53 2.99 USD | CN¥18.05B 2.51B USD | 64.60 | CN¥0.33 0.05 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥18.45 2.57 USD |
+0.27
|
CN¥18.00B 2.5B USD | CN¥62.21M 8.65M USD | CN¥18.23 2.53 USD | CN¥18.70 2.6 USD | CN¥18.00B 2.5B USD | 0 | -CN¥0.53 -0.07 USD | |
| Sinosoft Co.,Ltd 603927.SS | CN¥21.60 3 USD |
+0.93
|
CN¥17.95B 2.5B USD | CN¥12.01M 1.67M USD | CN¥21.25 2.95 USD | CN¥21.60 3 USD | CN¥17.95B 2.5B USD | 74.48 | CN¥0.29 0.04 USD | |
| CETC Chips Technology Inc. 600877.SS | CN¥15.09 2.1 USD |
+2.03
|
CN¥17.87B 2.48B USD | CN¥50.94M 7.08M USD | CN¥14.60 2.03 USD | CN¥15.49 2.15 USD | CN¥17.87B 2.48B USD | 754.50 | CN¥0.02 0.002 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.56 0.91 USD |
+0.77
|
CN¥17.79B 2.47B USD | CN¥34.74M 4.83M USD | CN¥6.49 0.9 USD | CN¥6.59 0.92 USD | CN¥17.79B 2.47B USD | 0 | -CN¥0.32 -0.04 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | CN¥11.24 1.56 USD |
+0.72
|
CN¥17.76B 2.47B USD | CN¥22.85M 3.18M USD | CN¥11.06 1.54 USD | CN¥11.25 1.56 USD | CN¥17.76B 2.47B USD | 0 | -CN¥0.65 -0.09 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥27.64 3.84 USD |
-2.95
|
CN¥17.68B 2.46B USD | CN¥26.20M 3.64M USD | CN¥27.40 3.81 USD | CN¥28.51 3.96 USD | CN¥17.68B 2.46B USD | 0 | -CN¥0.04 -0.005 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | CN¥20.11 2.8 USD |
+1.98
|
CN¥17.57B 2.44B USD | CN¥17.47M 2.43M USD | CN¥19.56 2.72 USD | CN¥20.12 2.8 USD | CN¥17.57B 2.44B USD | 0 | -CN¥0.35 -0.04 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥17.11 2.38 USD |
+2.39
|
CN¥17.46B 2.43B USD | CN¥27.73M 3.86M USD | CN¥16.63 2.31 USD | CN¥17.20 2.39 USD | CN¥17.46B 2.43B USD | 85.54 | CN¥0.20 0.03 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | CN¥25.52 3.55 USD |
+0.87
|
CN¥17.36B 2.41B USD | CN¥6.21M 862.8K USD | CN¥25.07 3.49 USD | CN¥25.58 3.56 USD | CN¥17.36B 2.41B USD | 34.95 | CN¥0.73 0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||