結果ページ2 国：中国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (760)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (281)
- Shenzhen (479)
ハイテク (760)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥183.13 27.02 USD |
-1.85
|
CN¥52.43B 7.74B USD | CN¥5.04M 744.12K USD | CN¥183.13 27.02 USD | CN¥194.63 28.72 USD | CN¥52.43B 7.74B USD | 27.70 | CN¥6.61 0.98 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥62.09 9.16 USD |
+2.1
|
CN¥51.14B 7.55B USD | CN¥19.35M 2.86M USD | CN¥59.51 8.78 USD | CN¥62.49 9.22 USD | CN¥51.14B 7.55B USD | 221.75 | CN¥0.28 0.04 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥11.17 1.65 USD |
-1.58
|
CN¥50.57B 7.46B USD | CN¥74.07M 10.93M USD | CN¥10.99 1.62 USD | CN¥11.45 1.69 USD | CN¥50.57B 7.46B USD | 42.96 | CN¥0.26 0.04 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥36.36 5.36 USD |
+0.97
|
CN¥50.56B 7.46B USD | CN¥59.60M 8.79M USD | CN¥35.20 5.19 USD | CN¥36.84 5.44 USD | CN¥50.56B 7.46B USD | 41.79 | CN¥0.87 0.13 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥113.04 16.68 USD |
+2.16
|
CN¥49.22B 7.26B USD | CN¥16.47M 2.43M USD | CN¥108.01 15.94 USD | CN¥116.50 17.19 USD | CN¥49.22B 7.26B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥30.20 4.46 USD |
+10.02
|
CN¥49.13B 7.25B USD | CN¥82.76M 12.21M USD | CN¥26.68 3.94 USD | CN¥30.20 4.46 USD | CN¥49.13B 7.25B USD | 27.20 | CN¥1.11 0.16 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥375.89 55.46 USD |
+0.24
|
CN¥48.92B 7.22B USD | CN¥5.95M 877.56K USD | CN¥364.00 53.71 USD | CN¥383.85 56.64 USD | CN¥48.92B 7.22B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥13.59 2.01 USD |
+0.97
|
CN¥48.77B 7.2B USD | CN¥250.62M 36.98M USD | CN¥13.25 1.95 USD | CN¥14.27 2.11 USD | CN¥48.77B 7.2B USD | 679.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.00 2.51 USD |
-1.79
|
CN¥48.58B 7.17B USD | CN¥12.88M 1.9M USD | CN¥16.94 2.5 USD | CN¥17.42 2.57 USD | CN¥48.58B 7.17B USD | 39.53 | CN¥0.43 0.06 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥350.12 51.66 USD |
-1.65
|
CN¥48.34B 7.13B USD | CN¥3.69M 543.98K USD | CN¥344.00 50.76 USD | CN¥357.92 52.81 USD | CN¥48.34B 7.13B USD | 178.63 | CN¥1.96 0.29 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥56.88 8.39 USD |
+9.89
|
CN¥48.15B 7.1B USD | CN¥119.82M 17.68M USD | CN¥49.80 7.35 USD | CN¥56.90 8.4 USD | CN¥48.15B 7.1B USD | 167.29 | CN¥0.34 0.05 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥97.29 14.35 USD |
+2.39
|
CN¥45.75B 6.75B USD | CN¥25.57M 3.77M USD | CN¥93.00 13.72 USD | CN¥97.65 14.41 USD | CN¥45.75B 6.75B USD | 154.42 | CN¥0.63 0.09 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥222.81 32.87 USD |
+0.32
|
CN¥45.45B 6.71B USD | CN¥2.49M 368.09K USD | CN¥212.90 31.41 USD | CN¥226.00 33.35 USD | CN¥45.45B 6.71B USD | 348.14 | CN¥0.64 0.09 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥462.25 68.2 USD |
+10.35
|
CN¥43.94B 6.48B USD | CN¥5.39M 795.58K USD | CN¥400.60 59.11 USD | CN¥464.47 68.53 USD | CN¥43.94B 6.48B USD | 129.84 | CN¥3.56 0.53 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥35.60 5.25 USD |
+10.01
|
CN¥43.91B 6.48B USD | CN¥161.11M 23.77M USD | CN¥32.95 4.86 USD | CN¥35.60 5.25 USD | CN¥43.91B 6.48B USD | 0 | -CN¥0.21 -0.03 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥149.16 22.01 USD |
-0.84
|
CN¥43.21B 6.38B USD | CN¥3.35M 494.84K USD | CN¥145.34 21.44 USD | CN¥151.98 22.42 USD | CN¥43.21B 6.38B USD | 36.82 | CN¥4.05 0.6 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥91.36 13.48 USD |
+1.52
|
CN¥43.08B 6.36B USD | CN¥9.93M 1.46M USD | CN¥86.30 12.73 USD | CN¥92.69 13.68 USD | CN¥43.08B 6.36B USD | 351.38 | CN¥0.26 0.04 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.64 4.96 USD |
+1.27
|
CN¥42.62B 6.29B USD | CN¥8.56M 1.26M USD | CN¥32.62 4.81 USD | CN¥34.08 5.03 USD | CN¥42.62B 6.29B USD | 15.79 | CN¥2.13 0.31 USD | ||
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥22.49 3.32 USD |
-0.44
|
CN¥42.59B 6.28B USD | CN¥29.38M 4.34M USD | CN¥22.25 3.28 USD | CN¥23.08 3.41 USD | CN¥42.59B 6.28B USD | 32.12 | CN¥0.70 0.1 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥188.30 27.78 USD |
+5.34
|
CN¥42.37B 6.25B USD | CN¥16.91M 2.49M USD | CN¥178.97 26.41 USD | CN¥189.28 27.93 USD | CN¥42.37B 6.25B USD | 35.32 | CN¥5.33 0.79 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥100.38 14.81 USD |
-2.93
|
CN¥42.28B 6.24B USD | CN¥15.37M 2.27M USD | CN¥98.88 14.59 USD | CN¥103.47 15.27 USD | CN¥42.28B 6.24B USD | 49.44 | CN¥2.03 0.3 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥96.91 14.3 USD |
+0.33
|
CN¥41.82B 6.17B USD | CN¥8.44M 1.24M USD | CN¥94.95 14.01 USD | CN¥99.27 14.65 USD | CN¥41.82B 6.17B USD | 72.32 | CN¥1.34 0.2 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥15.99 2.36 USD |
-1.84
|
CN¥41.71B 6.15B USD | CN¥28.47M 4.2M USD | CN¥15.93 2.35 USD | CN¥16.65 2.46 USD | CN¥41.71B 6.15B USD | 61.50 | CN¥0.26 0.04 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥263.01 38.81 USD |
+5.02
|
CN¥41.24B 6.08B USD | CN¥12.47M 1.84M USD | CN¥241.92 35.69 USD | CN¥269.87 39.82 USD | CN¥41.24B 6.08B USD | 132.83 | CN¥1.98 0.29 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.06 1.48 USD |
+5.89
|
CN¥40.67B 6B USD | CN¥264.75M 39.06M USD | CN¥9.39 1.39 USD | CN¥10.30 1.52 USD | CN¥40.67B 6B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥15.43 2.28 USD |
-1.72
|
CN¥40.13B 5.92B USD | CN¥39.66M 5.85M USD | CN¥15.24 2.25 USD | CN¥15.80 2.33 USD | CN¥40.13B 5.92B USD | 385.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥209.32 30.88 USD |
+2.76
|
CN¥40.07B 5.91B USD | CN¥6.81M 1M USD | CN¥198.23 29.25 USD | CN¥210.98 31.13 USD | CN¥40.07B 5.91B USD | 1046.59 | CN¥0.20 0.03 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥98.28 14.5 USD |
+1.75
|
CN¥39.89B 5.89B USD | CN¥18.45M 2.72M USD | CN¥94.53 13.95 USD | CN¥100.88 14.88 USD | CN¥39.89B 5.89B USD | 91.85 | CN¥1.07 0.16 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥40.00 5.9 USD |
+6.55
|
CN¥39.75B 5.86B USD | CN¥85.07M 12.55M USD | CN¥37.27 5.5 USD | CN¥40.66 6 USD | CN¥39.75B 5.86B USD | 105.26 | CN¥0.38 0.06 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.88 1.02 USD |
-2.41
|
CN¥38.99B 5.75B USD | CN¥140.62M 20.75M USD | CN¥6.83 1.01 USD | CN¥7.05 1.04 USD | CN¥38.99B 5.75B USD | 688.00 | CN¥0.01 0.001 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥28.46 4.2 USD |
-2.97
|
CN¥38.74B 5.72B USD | CN¥36.52M 5.39M USD | CN¥28.36 4.18 USD | CN¥29.96 4.42 USD | CN¥38.74B 5.72B USD | 71.14 | CN¥0.40 0.06 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥95.23 14.05 USD |
+8.17
|
CN¥38.65B 5.7B USD | CN¥12.75M 1.88M USD | CN¥87.30 12.88 USD | CN¥95.35 14.07 USD | CN¥38.65B 5.7B USD | 81.39 | CN¥1.17 0.17 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥92.65 13.67 USD |
+4.98
|
CN¥38.16B 5.63B USD | CN¥22.37M 3.3M USD | CN¥84.90 12.53 USD | CN¥93.36 13.77 USD | CN¥38.16B 5.63B USD | 86.58 | CN¥1.07 0.16 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥51.58 7.61 USD |
-1.64
|
CN¥37.17B 5.48B USD | CN¥19.10M 2.82M USD | CN¥50.83 7.5 USD | CN¥52.61 7.76 USD | CN¥37.17B 5.48B USD | 68.77 | CN¥0.75 0.11 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥204.70 30.2 USD |
-1.5
|
CN¥37.07B 5.47B USD | CN¥5.92M 873.05K USD | CN¥201.37 29.71 USD | CN¥212.48 31.35 USD | CN¥37.07B 5.47B USD | 524.87 | CN¥0.39 0.06 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥163.68 24.15 USD |
-2.2
|
CN¥36.79B 5.43B USD | CN¥21.61M 3.19M USD | CN¥160.97 23.75 USD | CN¥175.00 25.82 USD | CN¥36.79B 5.43B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥28.56 4.21 USD |
-2.33
|
CN¥35.98B 5.31B USD | CN¥40.31M 5.95M USD | CN¥28.29 4.17 USD | CN¥29.45 4.35 USD | CN¥35.98B 5.31B USD | 571.19 | CN¥0.05 0.007 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥75.13 11.09 USD |
+10
|
CN¥35.73B 5.27B USD | CN¥14.26M 2.1M USD | CN¥71.98 10.62 USD | CN¥75.13 11.09 USD | CN¥35.73B 5.27B USD | 141.75 | CN¥0.53 0.08 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥112.99 16.67 USD |
-1.24
|
CN¥35.41B 5.22B USD | CN¥15.03M 2.22M USD | CN¥109.33 16.13 USD | CN¥115.63 17.06 USD | CN¥35.41B 5.22B USD | 99.99 | CN¥1.13 0.17 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥33.83 4.99 USD |
+2.89
|
CN¥35.38B 5.22B USD | CN¥66.26M 9.78M USD | CN¥32.58 4.81 USD | CN¥33.88 5 USD | CN¥35.38B 5.22B USD | 63.83 | CN¥0.53 0.08 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥37.16 5.48 USD |
-1.59
|
CN¥35.19B 5.19B USD | CN¥80.79M 11.92M USD | CN¥36.43 5.38 USD | CN¥39.08 5.77 USD | CN¥35.19B 5.19B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥41.58 6.14 USD |
-1.89
|
CN¥34.60B 5.1B USD | CN¥36.98M 5.46M USD | CN¥40.83 6.02 USD | CN¥42.49 6.27 USD | CN¥34.60B 5.1B USD | 74.25 | CN¥0.56 0.08 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥13.77 2.03 USD |
-3.91
|
CN¥34.37B 5.07B USD | CN¥126.79M 18.71M USD | CN¥13.40 1.98 USD | CN¥14.56 2.15 USD | CN¥34.37B 5.07B USD | 47.48 | CN¥0.29 0.04 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥61.25 9.04 USD |
+7.64
|
CN¥33.94B 5.01B USD | CN¥40.45M 5.97M USD | CN¥55.80 8.23 USD | CN¥61.80 9.12 USD | CN¥33.94B 5.01B USD | 34.41 | CN¥1.78 0.26 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥51.07 7.54 USD |
+2.9
|
CN¥33.31B 4.91B USD | CN¥107.22M 15.82M USD | CN¥48.65 7.18 USD | CN¥52.00 7.67 USD | CN¥33.31B 4.91B USD | 89.59 | CN¥0.57 0.08 USD | ||
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥41.17 6.07 USD |
-2.86
|
CN¥33.27B 4.91B USD | CN¥9.88M 1.46M USD | CN¥40.56 5.98 USD | CN¥42.35 6.25 USD | CN¥33.27B 4.91B USD | 0 | -CN¥0.17 -0.02 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥73.27 10.81 USD |
+10
|
CN¥33.27B 4.91B USD | CN¥49.50M 7.3M USD | CN¥69.41 10.24 USD | CN¥73.27 10.81 USD | CN¥33.27B 4.91B USD | 178.70 | CN¥0.41 0.06 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥138.36 20.41 USD |
-0.6
|
CN¥33.13B 4.89B USD | CN¥8.68M 1.28M USD | CN¥135.60 20.01 USD | CN¥140.39 20.71 USD | CN¥33.13B 4.89B USD | 101.73 | CN¥1.36 0.2 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥25.38 3.74 USD |
+4.32
|
CN¥33.12B 4.89B USD | CN¥17.90M 2.64M USD | CN¥24.33 3.59 USD | CN¥26.07 3.85 USD | CN¥33.12B 4.89B USD | 13.21 | CN¥1.92 0.28 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.39 0.35 USD |
+2.14
|
CN¥33.00B 4.87B USD | CN¥117.37M 17.32M USD | CN¥2.34 0.35 USD | CN¥2.43 0.36 USD | CN¥33.00B 4.87B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥13.99 2.06 USD |
+1.08
|
CN¥32.77B 4.84B USD | CN¥33.23M 4.9M USD | CN¥13.71 2.02 USD | CN¥14.33 2.11 USD | CN¥32.77B 4.84B USD | 0 | -CN¥2.75 -0.4 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥78.74 11.62 USD |
-0.94
|
CN¥32.70B 4.83B USD | CN¥20.02M 2.95M USD | CN¥77.25 11.4 USD | CN¥80.66 11.9 USD | CN¥32.70B 4.83B USD | 85.58 | CN¥0.92 0.14 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥57.82 8.53 USD |
+9.43
|
CN¥32.47B 4.79B USD | CN¥43.29M 6.39M USD | CN¥51.70 7.63 USD | CN¥58.58 8.64 USD | CN¥32.47B 4.79B USD | 175.21 | CN¥0.33 0.05 USD | ||
|
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.22 1.36 USD |
-2.23
|
CN¥31.50B 4.65B USD | CN¥33.30M 4.91M USD | CN¥9.15 1.35 USD | CN¥9.41 1.39 USD | CN¥31.50B 4.65B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥39.05 5.76 USD |
-3.03
|
CN¥31.10B 4.59B USD | CN¥20.35M 3M USD | CN¥38.91 5.74 USD | CN¥40.65 6 USD | CN¥31.10B 4.59B USD | 216.94 | CN¥0.18 0.03 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.51 1.85 USD |
-2.04
|
CN¥31.05B 4.58B USD | CN¥50.55M 7.46M USD | CN¥12.33 1.82 USD | CN¥12.90 1.9 USD | CN¥31.05B 4.58B USD | 0 | -CN¥0.34 -0.05 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥40.64 6 USD |
-4.2
|
CN¥29.76B 4.39B USD | CN¥28.81M 4.25M USD | CN¥40.33 5.95 USD | CN¥42.46 6.26 USD | CN¥29.76B 4.39B USD | 20.94 | CN¥1.94 0.29 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥43.14 6.37 USD |
+6.26
|
CN¥29.64B 4.37B USD | CN¥80.85M 11.93M USD | CN¥38.80 5.72 USD | CN¥43.55 6.43 USD | CN¥29.64B 4.37B USD | 56.02 | CN¥0.77 0.11 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥18.54 2.74 USD |
-2.88
|
CN¥29.64B 4.37B USD | CN¥59.08M 8.72M USD | CN¥18.44 2.72 USD | CN¥19.35 2.86 USD | CN¥29.64B 4.37B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.76 1.29 USD |
-4.58
|
CN¥29.42B 4.34B USD | CN¥93.47M 13.79M USD | CN¥8.74 1.29 USD | CN¥9.20 1.36 USD | CN¥29.42B 4.34B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥183.46 27.07 USD |
+10.6
|
CN¥29.15B 4.3B USD | CN¥25.75M 3.8M USD | CN¥170.90 25.22 USD | CN¥188.50 27.81 USD | CN¥29.15B 4.3B USD | 99.70 | CN¥1.84 0.27 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥60.54 8.93 USD |
+1.66
|
CN¥29.01B 4.28B USD | CN¥80.02M 11.81M USD | CN¥56.35 8.31 USD | CN¥62.00 9.15 USD | CN¥29.01B 4.28B USD | 465.69 | CN¥0.13 0.02 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥55.47 8.18 USD |
+0.76
|
CN¥28.99B 4.28B USD | CN¥12.92M 1.91M USD | CN¥54.00 7.97 USD | CN¥56.56 8.35 USD | CN¥28.99B 4.28B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥49.71 7.33 USD |
+1.04
|
CN¥28.92B 4.27B USD | CN¥27.47M 4.05M USD | CN¥48.01 7.08 USD | CN¥51.08 7.54 USD | CN¥28.92B 4.27B USD | 76.47 | CN¥0.65 0.1 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥123.29 18.19 USD |
-0.21
|
CN¥28.90B 4.26B USD | CN¥5.87M 865.69K USD | CN¥120.37 17.76 USD | CN¥124.40 18.35 USD | CN¥28.90B 4.26B USD | 51.80 | CN¥2.38 0.35 USD | ||
|
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥80.50 11.88 USD |
-0.86
|
CN¥28.86B 4.26B USD | CN¥11.42M 1.69M USD | CN¥77.55 11.44 USD | CN¥84.20 12.42 USD | CN¥28.86B 4.26B USD | 95.83 | CN¥0.84 0.12 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥61.82 9.12 USD |
-4.04
|
CN¥28.54B 4.21B USD | CN¥14.37M 2.12M USD | CN¥61.40 9.06 USD | CN¥64.80 9.56 USD | CN¥28.54B 4.21B USD | 62.44 | CN¥0.99 0.15 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥27.94 4.12 USD |
+10
|
CN¥28.41B 4.19B USD | CN¥41.62M 6.14M USD | CN¥25.50 3.76 USD | CN¥27.94 4.12 USD | CN¥28.41B 4.19B USD | 50.79 | CN¥0.55 0.08 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥66.01 9.74 USD |
-2.48
|
CN¥28.04B 4.14B USD | CN¥17.26M 2.55M USD | CN¥65.00 9.59 USD | CN¥68.70 10.14 USD | CN¥28.04B 4.14B USD | 122.24 | CN¥0.54 0.08 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥13.20 1.95 USD |
+3.04
|
CN¥27.95B 4.12B USD | CN¥47.02M 6.94M USD | CN¥12.63 1.86 USD | CN¥13.58 2 USD | CN¥27.95B 4.12B USD | 0 | -CN¥1.01 -0.1 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥59.70 8.81 USD |
-0.33
|
CN¥27.81B 4.1B USD | CN¥5.43M 801.88K USD | CN¥58.92 8.69 USD | CN¥60.57 8.94 USD | CN¥27.81B 4.1B USD | 36.40 | CN¥1.64 0.24 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥29.95 4.42 USD |
-6.28
|
CN¥27.81B 4.1B USD | CN¥69.48M 10.25M USD | CN¥29.19 4.31 USD | CN¥32.45 4.79 USD | CN¥27.81B 4.1B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥16.99 2.51 USD |
+3.47
|
CN¥27.57B 4.07B USD | CN¥130.15M 19.2M USD | CN¥15.78 2.33 USD | CN¥17.35 2.56 USD | CN¥27.57B 4.07B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥38.76 5.72 USD |
+0.57
|
CN¥27.39B 4.04B USD | CN¥117.84M 17.39M USD | CN¥37.40 5.52 USD | CN¥40.84 6.03 USD | CN¥27.39B 4.04B USD | 0 | -CN¥0.18 -0.02 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥6.77 1 USD |
+10.08
|
CN¥27.26B 4.02B USD | CN¥256.99M 37.92M USD | CN¥6.08 0.9 USD | CN¥6.77 1 USD | CN¥27.26B 4.02B USD | 338.50 | CN¥0.02 0.002 USD | ||
|
China National Software & Service Company Limited
600536.SS
CN
|
CN¥29.00 4.28 USD |
-2.36
|
CN¥27.08B 4B USD | CN¥12.34M 1.82M USD | CN¥28.88 4.26 USD | CN¥29.85 4.4 USD | CN¥27.08B 4B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥30.47 4.5 USD |
-2.09
|
CN¥27.04B 3.99B USD | CN¥144.51M 21.32M USD | CN¥29.51 4.35 USD | CN¥31.66 4.67 USD | CN¥27.04B 3.99B USD | 89.61 | CN¥0.34 0.05 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥159.14 23.48 USD |
+1.16
|
CN¥26.93B 3.97B USD | CN¥3.33M 491.31K USD | CN¥153.55 22.66 USD | CN¥159.73 23.57 USD | CN¥26.93B 3.97B USD | 54.31 | CN¥2.93 0.43 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥110.05 16.24 USD |
-2.77
|
CN¥26.75B 3.95B USD | CN¥8.61M 1.27M USD | CN¥107.77 15.9 USD | CN¥114.00 16.82 USD | CN¥26.75B 3.95B USD | 100.96 | CN¥1.09 0.16 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥8.06 1.19 USD |
+0.12
|
CN¥26.68B 3.94B USD | CN¥41.96M 6.19M USD | CN¥7.88 1.16 USD | CN¥8.22 1.21 USD | CN¥26.68B 3.94B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥130.67 19.28 USD |
-1.38
|
CN¥26.56B 3.92B USD | CN¥4.10M 604.49K USD | CN¥129.77 19.15 USD | CN¥133.77 19.74 USD | CN¥26.56B 3.92B USD | 89.50 | CN¥1.46 0.22 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥155.00 22.87 USD |
+9.23
|
CN¥26.40B 3.89B USD | CN¥12.50M 1.84M USD | CN¥142.92 21.09 USD | CN¥156.99 23.16 USD | CN¥26.40B 3.89B USD | 267.24 | CN¥0.58 0.09 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥20.89 3.08 USD |
-1.65
|
CN¥25.94B 3.83B USD | CN¥7.29M 1.08M USD | CN¥20.87 3.08 USD | CN¥21.50 3.17 USD | CN¥25.94B 3.83B USD | 40.96 | CN¥0.51 0.08 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥10.23 1.51 USD |
+4.28
|
CN¥25.55B 3.77B USD | CN¥367.24M 54.19M USD | CN¥9.99 1.47 USD | CN¥10.98 1.62 USD | CN¥25.55B 3.77B USD | 146.14 | CN¥0.07 0.01 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥26.97 3.98 USD |
-3.16
|
CN¥25.48B 3.76B USD | CN¥136.56M 20.15M USD | CN¥26.68 3.94 USD | CN¥29.24 4.31 USD | CN¥25.48B 3.76B USD | 192.64 | CN¥0.14 0.02 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥40.56 5.98 USD |
-2.73
|
CN¥25.47B 3.76B USD | CN¥34.80M 5.13M USD | CN¥39.43 5.82 USD | CN¥41.66 6.15 USD | CN¥25.47B 3.76B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥10.29 1.52 USD |
-4.01
|
CN¥25.06B 3.7B USD | CN¥130.57M 19.27M USD | CN¥10.07 1.49 USD | CN¥10.78 1.59 USD | CN¥25.06B 3.7B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥64.14 9.46 USD |
+4.45
|
CN¥24.75B 3.65B USD | CN¥59.23M 8.74M USD | CN¥58.10 8.57 USD | CN¥65.38 9.65 USD | CN¥24.75B 3.65B USD | 356.33 | CN¥0.18 0.03 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥159.50 23.53 USD |
+5.85
|
CN¥24.23B 3.57B USD | CN¥4.12M 607.69K USD | CN¥149.00 21.98 USD | CN¥164.89 24.33 USD | CN¥24.23B 3.57B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥10.42 1.54 USD |
+2.46
|
CN¥24.17B 3.57B USD | CN¥21.07M 3.11M USD | CN¥10.03 1.48 USD | CN¥10.70 1.58 USD | CN¥24.17B 3.57B USD | 23.68 | CN¥0.44 0.06 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥21.12 3.12 USD |
-1.17
|
CN¥23.97B 3.54B USD | CN¥86.52M 12.77M USD | CN¥20.80 3.07 USD | CN¥21.53 3.18 USD | CN¥23.97B 3.54B USD | 2112.00 | CN¥0.01 0.001 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥71.90 10.61 USD |
+1.07
|
CN¥23.70B 3.5B USD | CN¥15.29M 2.26M USD | CN¥69.13 10.2 USD | CN¥72.88 10.75 USD | CN¥23.70B 3.5B USD | 95.86 | CN¥0.75 0.11 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥33.86 5 USD |
-0.91
|
CN¥23.57B 3.48B USD | CN¥3.10M 457.56K USD | CN¥33.63 4.96 USD | CN¥34.40 5.08 USD | CN¥23.57B 3.48B USD | 21.16 | CN¥1.60 0.24 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥13.11 1.93 USD |
-2.38
|
CN¥23.57B 3.48B USD | CN¥76.43M 11.28M USD | CN¥13.06 1.93 USD | CN¥13.97 2.06 USD | CN¥23.57B 3.48B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥123.83 18.27 USD |
+10
|
CN¥23.45B 3.46B USD | CN¥7.08M 1.04M USD | CN¥112.47 16.59 USD | CN¥123.83 18.27 USD | CN¥23.45B 3.46B USD | 364.20 | CN¥0.34 0.05 USD | ||
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥7.27 1.07 USD |
-2.28
|
CN¥23.30B 3.44B USD | CN¥31.54M 4.65M USD | CN¥7.23 1.07 USD | CN¥7.49 1.11 USD | CN¥23.30B 3.44B USD | 48.46 | CN¥0.15 0.02 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥16.99 2.51 USD |
-3.52
|
CN¥23.24B 3.43B USD | CN¥20.85M 3.08M USD | CN¥16.94 2.5 USD | CN¥17.74 2.62 USD | CN¥23.24B 3.43B USD | 121.35 | CN¥0.14 0.02 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥29.28 4.32 USD |
+5.67
|
CN¥23.04B 3.4B USD | CN¥18.16M 2.68M USD | CN¥26.87 3.96 USD | CN¥29.53 4.36 USD | CN¥23.04B 3.4B USD | 34.44 | CN¥0.85 0.13 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.86 1.01 USD |
+0.59
|
CN¥22.98B 3.39B USD | CN¥22.22M 3.28M USD | CN¥6.81 1 USD | CN¥7.01 1.03 USD | CN¥22.98B 3.39B USD | 62.36 | CN¥0.11 0.02 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥18.57 2.74 USD |
+3.11
|
CN¥22.92B 3.38B USD | CN¥56.36M 8.32M USD | CN¥17.37 2.56 USD | CN¥18.58 2.74 USD | CN¥22.92B 3.38B USD | 88.42 | CN¥0.21 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||