$2.18T
時価総額合計
$94.69B
総出来高
BTC 55.94%     ETH 8.96%
占有率

結果ページ2 国:中国 セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Wuxi Taiji Industry Limited Corporation 600667.SS CN CN¥25.31 3.73 USD
+10
CN¥52.94B 7.81B USD CN¥12.76M 1.88M USD CN¥25.31 3.73 USD CN¥25.31 3.73 USD CN¥52.94B 7.81B USD 120.52 CN¥0.21 0.03 USD
cn Shenzhen MTC Co., Ltd. 002429.SZ CN CN¥11.16 1.65 USD
-1.68
CN¥50.52B 7.45B USD CN¥55.53M 8.19M USD CN¥10.99 1.62 USD CN¥11.45 1.69 USD CN¥50.52B 7.45B USD 42.92 CN¥0.26 0.04 USD
cn Zhejiang Crystal-Optech Co., Ltd 002273.SZ CN CN¥35.60 5.25 USD
-1.14
CN¥49.51B 7.3B USD CN¥40.89M 6.03M USD CN¥35.51 5.24 USD CN¥36.84 5.44 USD CN¥49.51B 7.3B USD 40.91 CN¥0.87 0.13 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 688385.SS CN CN¥59.98 8.85 USD
-1.36
CN¥49.41B 7.29B USD CN¥12.69M 1.87M USD CN¥59.51 8.78 USD CN¥62.10 9.16 USD CN¥49.41B 7.29B USD 214.21 CN¥0.28 0.04 USD
cn Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ CN CN¥113.23 16.71 USD
+2.33
CN¥49.30B 7.27B USD CN¥13.00M 1.92M USD CN¥108.01 15.94 USD CN¥116.50 17.19 USD CN¥49.30B 7.27B USD 0 -CN¥0.64 -0.09 USD
cn Shanghai Baosight Software Co.,Ltd. 600845.SS CN CN¥17.13 2.53 USD
-1.04
CN¥48.96B 7.22B USD CN¥9.80M 1.45M USD CN¥16.94 2.5 USD CN¥17.42 2.57 USD CN¥48.96B 7.22B USD 39.83 CN¥0.43 0.06 USD
cn Focuslight Technologies Inc 688167.SS CN CN¥373.19 55.06 USD
-0.48
CN¥48.57B 7.17B USD CN¥4.36M 642.88K USD CN¥364.00 53.71 USD CN¥383.85 56.64 USD CN¥48.57B 7.17B USD 0 -CN¥0.15 -0.02 USD
cn Hengdian Group DMEGC Magnetics Co., Ltd. 002056.SZ CN CN¥29.67 4.38 USD
+8.09
CN¥48.26B 7.12B USD CN¥60.64M 8.95M USD CN¥26.68 3.94 USD CN¥30.08 4.44 USD CN¥48.26B 7.12B USD 26.72 CN¥1.11 0.16 USD
cn Caihong Display Devices Co.,Ltd. 600707.SS CN CN¥13.41 1.98 USD
-0.37
CN¥48.12B 7.1B USD CN¥201.72M 29.76M USD CN¥13.35 1.97 USD CN¥14.27 2.11 USD CN¥48.12B 7.1B USD 670.50 CN¥0.02 0.002 USD
cn 3Peak Incorporated 688536.SS CN CN¥346.88 51.18 USD
-2.56
CN¥47.90B 7.07B USD CN¥2.89M 426.33K USD CN¥344.00 50.76 USD CN¥357.92 52.81 USD CN¥47.90B 7.07B USD 176.97 CN¥1.96 0.29 USD
cn Grinm Advanced Materials Co., Ltd. 600206.SS CN CN¥54.59 8.05 USD
+5.47
CN¥46.21B 6.82B USD CN¥101.80M 15.02M USD CN¥49.80 7.35 USD CN¥55.89 8.25 USD CN¥46.21B 6.82B USD 160.55 CN¥0.34 0.05 USD
cn Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS CN CN¥216.70 31.97 USD
-2.43
CN¥44.21B 6.52B USD CN¥1.85M 273.61K USD CN¥212.90 31.41 USD CN¥222.85 32.88 USD CN¥44.21B 6.52B USD 338.59 CN¥0.64 0.09 USD
cn CASTECH Inc. 002222.SZ CN CN¥93.59 13.81 USD
-1.5
CN¥44.01B 6.49B USD CN¥17.41M 2.57M USD CN¥93.00 13.72 USD CN¥97.65 14.41 USD CN¥44.01B 6.49B USD 148.55 CN¥0.63 0.09 USD
cn TDG Holding Co., Ltd. 600330.SS CN CN¥35.60 5.25 USD
+10.01
CN¥43.91B 6.48B USD CN¥158.17M 23.34M USD CN¥32.95 4.86 USD CN¥35.60 5.25 USD CN¥43.91B 6.48B USD 0 -CN¥0.21 -0.03 USD
cn Hundsun Technologies Inc. 600570.SS CN CN¥22.90 3.38 USD
+1.37
CN¥43.36B 6.4B USD CN¥21.56M 3.18M USD CN¥22.25 3.28 USD CN¥23.05 3.4 USD CN¥43.36B 6.4B USD 32.71 CN¥0.70 0.1 USD
Shanghai BOCHU Electronic Technology Corporation Limited Shanghai BOCHU Electronic Technology Corporation Limited 688188.SS CN CN¥147.55 21.77 USD
-1.91
CN¥42.74B 6.31B USD CN¥2.28M 336.64K USD CN¥145.34 21.44 USD CN¥151.98 22.42 USD CN¥42.74B 6.31B USD 36.43 CN¥4.05 0.6 USD
cn Shenzhen JPT Opto-Electronics Co., Ltd. 688025.SS CN CN¥444.90 65.64 USD
+6.21
CN¥42.29B 6.24B USD CN¥3.62M 533.66K USD CN¥400.60 59.11 USD CN¥450.00 66.4 USD CN¥42.29B 6.24B USD 124.97 CN¥3.56 0.53 USD
cn Yealink Network Technology Co., Ltd. 300628.SZ CN CN¥33.22 4.9 USD
0
CN¥42.09B 6.21B USD CN¥4.57M 673.85K USD CN¥32.62 4.81 USD CN¥33.65 4.96 USD CN¥42.09B 6.21B USD 15.59 CN¥2.13 0.31 USD
cn Hangzhou First Applied Material Co., Ltd. 603806.SS CN CN¥16.13 2.38 USD
-0.98
CN¥42.08B 6.21B USD CN¥18.37M 2.71M USD CN¥15.93 2.35 USD CN¥16.65 2.46 USD CN¥42.08B 6.21B USD 62.03 CN¥0.26 0.04 USD
cn Amlogic (Shanghai) Co.,Ltd. 688099.SS CN CN¥99.34 14.66 USD
-3.94
CN¥41.84B 6.17B USD CN¥11.34M 1.67M USD CN¥98.88 14.59 USD CN¥103.47 15.27 USD CN¥41.84B 6.17B USD 48.93 CN¥2.03 0.3 USD
cn Zhejiang Wazam New Materials Co.,LTD. 603186.SS CN CN¥265.99 39.25 USD
+6.21
CN¥41.70B 6.15B USD CN¥9.15M 1.35M USD CN¥241.92 35.69 USD CN¥266.60 39.34 USD CN¥41.70B 6.15B USD 134.33 CN¥1.98 0.29 USD
cn Xiamen Faratronic Co., Ltd. 600563.SS CN CN¥185.35 27.35 USD
+3.69
CN¥41.70B 6.15B USD CN¥13.79M 2.04M USD CN¥178.97 26.41 USD CN¥189.27 27.93 USD CN¥41.70B 6.15B USD 34.77 CN¥5.33 0.79 USD
Suzhou HYC Technology Co.,Ltd. Suzhou HYC Technology Co.,Ltd. 688001.SS CN CN¥88.11 13 USD
-2.09
CN¥41.55B 6.13B USD CN¥7.58M 1.12M USD CN¥86.30 12.73 USD CN¥92.69 13.68 USD CN¥41.55B 6.13B USD 338.88 CN¥0.26 0.04 USD
cn Sangfor Technologies Inc. 300454.SZ CN CN¥96.22 14.2 USD
-0.38
CN¥41.52B 6.13B USD CN¥5.31M 783.14K USD CN¥94.95 14.01 USD CN¥99.20 14.64 USD CN¥41.52B 6.13B USD 71.80 CN¥1.34 0.2 USD
cn TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ CN CN¥9.96 1.47 USD
+4.84
CN¥40.27B 5.94B USD CN¥167.17M 24.67M USD CN¥9.39 1.39 USD CN¥10.19 1.5 USD CN¥40.27B 5.94B USD 0 -CN¥2.25 -0.3 USD
cn GalaxyCore Inc. 688728.SS CN CN¥15.40 2.27 USD
-1.91
CN¥40.05B 5.91B USD CN¥31.98M 4.72M USD CN¥15.24 2.25 USD CN¥15.80 2.33 USD CN¥40.05B 5.91B USD 385.00 CN¥0.04 0.005 USD
cn POCO Holding Co., Ltd. 300811.SZ CN CN¥96.69 14.27 USD
+0.1
CN¥39.24B 5.79B USD CN¥13.73M 2.03M USD CN¥94.53 13.95 USD CN¥100.88 14.88 USD CN¥39.24B 5.79B USD 90.36 CN¥1.07 0.16 USD
cn Shanghai Stonehill Technology Co., Ltd. 002195.SZ CN CN¥6.89 1.02 USD
-2.27
CN¥39.04B 5.76B USD CN¥114.38M 16.88M USD CN¥6.83 1.01 USD CN¥7.05 1.04 USD CN¥39.04B 5.76B USD 689.00 CN¥0.01 0.001 USD
Shenzhen Everwin Precision Technology Co., Ltd. Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ CN CN¥28.56 4.21 USD
-2.63
CN¥38.88B 5.74B USD CN¥26.54M 3.92M USD CN¥28.54 4.21 USD CN¥29.96 4.42 USD CN¥38.88B 5.74B USD 71.39 CN¥0.40 0.06 USD
cn Allwinner Technology Co.,Ltd. 300458.SZ CN CN¥39.03 5.76 USD
+3.97
CN¥38.78B 5.72B USD CN¥71.60M 10.56M USD CN¥37.27 5.5 USD CN¥40.66 6 USD CN¥38.78B 5.72B USD 102.71 CN¥0.38 0.06 USD
cn Shenzhen Jove Enterprise Limited 300814.SZ CN CN¥202.04 29.81 USD
-0.81
CN¥38.68B 5.71B USD CN¥4.21M 621.52K USD CN¥198.23 29.25 USD CN¥203.52 30.03 USD CN¥38.68B 5.71B USD 1010.19 CN¥0.20 0.03 USD
cn Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ CN CN¥91.83 13.55 USD
+4.06
CN¥37.82B 5.58B USD CN¥16.67M 2.46M USD CN¥84.90 12.53 USD CN¥92.77 13.69 USD CN¥37.82B 5.58B USD 85.82 CN¥1.07 0.16 USD
cn Olympic Circuit Technology Co., Ltd 603920.SS CN CN¥51.54 7.6 USD
-1.72
CN¥37.14B 5.48B USD CN¥14.49M 2.14M USD CN¥50.83 7.5 USD CN¥52.61 7.76 USD CN¥37.14B 5.48B USD 68.71 CN¥0.75 0.11 USD
cn Zhejiang Lante Optics Co., Ltd. 688127.SS CN CN¥91.15 13.45 USD
+3.53
CN¥37.00B 5.46B USD CN¥9.39M 1.39M USD CN¥87.30 12.88 USD CN¥94.85 13.99 USD CN¥37.00B 5.46B USD 77.90 CN¥1.17 0.17 USD
cn WG TECH (Jiang Xi) Co., Ltd. 603773.SS CN CN¥163.65 24.15 USD
-2.22
CN¥36.78B 5.43B USD CN¥17.89M 2.64M USD CN¥163.64 24.14 USD CN¥175.00 25.82 USD CN¥36.78B 5.43B USD 0 -CN¥0.84 -0.1 USD
cn Optowide Technologies Co., Ltd. 688195.SS CN CN¥202.39 29.86 USD
-2.61
CN¥36.65B 5.41B USD CN¥4.65M 686.35K USD CN¥201.37 29.71 USD CN¥212.48 31.35 USD CN¥36.65B 5.41B USD 518.94 CN¥0.39 0.06 USD
cn Talkweb Information System Co.,Ltd. 002261.SZ CN CN¥28.38 4.19 USD
-2.94
CN¥35.76B 5.28B USD CN¥31.51M 4.65M USD CN¥28.29 4.17 USD CN¥29.45 4.35 USD CN¥35.76B 5.28B USD 567.60 CN¥0.05 0.007 USD
cn Fujian Torch Electron Technology Co., Ltd. 603678.SS CN CN¥75.13 11.09 USD
+10
CN¥35.73B 5.27B USD CN¥13.85M 2.04M USD CN¥71.98 10.62 USD CN¥75.13 11.09 USD CN¥35.73B 5.27B USD 141.75 CN¥0.53 0.08 USD
cn Shanghai Vital Deeptech Co., Ltd. 600641.SS CN CN¥36.89 5.44 USD
-2.3
CN¥34.93B 5.15B USD CN¥63.41M 9.36M USD CN¥36.69 5.41 USD CN¥39.08 5.77 USD CN¥34.93B 5.15B USD 0 -CN¥0.14 -0.02 USD
Shanghai Sinyang Semiconductor Materials Co., Ltd. Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ CN CN¥110.21 16.26 USD
-3.67
CN¥34.54B 5.1B USD CN¥11.07M 1.63M USD CN¥109.33 16.13 USD CN¥115.63 17.06 USD CN¥34.54B 5.1B USD 97.53 CN¥1.13 0.17 USD
cn Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ CN CN¥33.00 4.87 USD
+0.36
CN¥34.52B 5.09B USD CN¥50.08M 7.39M USD CN¥32.58 4.81 USD CN¥33.78 4.98 USD CN¥34.52B 5.09B USD 62.26 CN¥0.53 0.08 USD
cn Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ CN CN¥41.01 6.05 USD
-3.23
CN¥34.12B 5.03B USD CN¥29.03M 4.28M USD CN¥40.83 6.02 USD CN¥42.49 6.27 USD CN¥34.12B 5.03B USD 73.23 CN¥0.56 0.08 USD
Wangsu Science & Technology Co.,Ltd. Wangsu Science & Technology Co.,Ltd. 300017.SZ CN CN¥13.56 2 USD
-5.37
CN¥33.84B 4.99B USD CN¥103.67M 15.3M USD CN¥13.40 1.98 USD CN¥14.56 2.15 USD CN¥33.84B 4.99B USD 46.75 CN¥0.29 0.04 USD
Hisense Visual Technology Co., Ltd. Hisense Visual Technology Co., Ltd. 600060.SS CN CN¥25.74 3.8 USD
+5.8
CN¥33.59B 4.96B USD CN¥13.93M 2.06M USD CN¥24.33 3.59 USD CN¥25.92 3.82 USD CN¥33.59B 4.96B USD 13.40 CN¥1.92 0.28 USD
cn China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ CN CN¥60.42 8.91 USD
+6.19
CN¥33.48B 4.94B USD CN¥32.16M 4.74M USD CN¥55.80 8.23 USD CN¥61.80 9.12 USD CN¥33.48B 4.94B USD 33.94 CN¥1.78 0.26 USD
cn Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS CN CN¥2.41 0.36 USD
+2.99
CN¥33.28B 4.91B USD CN¥98.62M 14.55M USD CN¥2.34 0.35 USD CN¥2.43 0.36 USD CN¥33.28B 4.91B USD 0 -CN¥0.13 -0.01 USD
cn Geovis Technology Co.,Ltd 688568.SS CN CN¥40.75 6.01 USD
-3.85
CN¥32.93B 4.86B USD CN¥7.38M 1.09M USD CN¥40.56 5.98 USD CN¥42.35 6.25 USD CN¥32.93B 4.86B USD 0 -CN¥0.17 -0.02 USD
cn StarPower Semiconductor Ltd. 603290.SS CN CN¥136.72 20.17 USD
-1.78
CN¥32.74B 4.83B USD CN¥6.73M 992.41K USD CN¥135.60 20.01 USD CN¥140.39 20.71 USD CN¥32.74B 4.83B USD 100.52 CN¥1.36 0.2 USD
cn China Wafer Level CSP Co., Ltd. 603005.SS CN CN¥49.76 7.34 USD
+0.26
CN¥32.45B 4.79B USD CN¥79.87M 11.79M USD CN¥48.65 7.18 USD CN¥51.48 7.6 USD CN¥32.45B 4.79B USD 87.29 CN¥0.57 0.08 USD
cn Trina Solar Co., Ltd. 688599.SS CN CN¥13.82 2.04 USD
-0.14
CN¥32.37B 4.78B USD CN¥18.92M 2.79M USD CN¥13.71 2.02 USD CN¥14.06 2.07 USD CN¥32.37B 4.78B USD 0 -CN¥2.75 -0.4 USD
Guizhou Space Appliance Co., Ltd Guizhou Space Appliance Co., Ltd 002025.SZ CN CN¥71.26 10.51 USD
+6.98
CN¥32.35B 4.77B USD CN¥40.66M 6M USD CN¥69.41 10.24 USD CN¥73.27 10.81 USD CN¥32.35B 4.77B USD 173.80 CN¥0.41 0.06 USD
Wuxi NCE Power Co.,Ltd. Wuxi NCE Power Co.,Ltd. 605111.SS CN CN¥77.89 11.49 USD
-2.01
CN¥32.35B 4.77B USD CN¥16.48M 2.43M USD CN¥77.25 11.4 USD CN¥80.66 11.9 USD CN¥32.35B 4.77B USD 84.66 CN¥0.92 0.14 USD
cn Yonyou Network Technology Co.,Ltd. 600588.SS CN CN¥9.27 1.37 USD
-1.7
CN¥31.68B 4.67B USD CN¥24.57M 3.63M USD CN¥9.15 1.35 USD CN¥9.41 1.39 USD CN¥31.68B 4.67B USD 0 -CN¥0.41 -0.06 USD
cn Jiangsu Hoperun Software Co., Ltd. 300339.SZ CN CN¥39.10 5.77 USD
-2.91
CN¥31.14B 4.59B USD CN¥15.36M 2.27M USD CN¥38.91 5.74 USD CN¥40.65 6 USD CN¥31.14B 4.59B USD 217.22 CN¥0.18 0.03 USD
cn Guangzhou Haige Communications Group Incorporated Company 002465.SZ CN CN¥12.38 1.83 USD
-3.05
CN¥30.73B 4.53B USD CN¥37.59M 5.55M USD CN¥12.33 1.82 USD CN¥12.90 1.9 USD CN¥30.73B 4.53B USD 0 -CN¥0.34 -0.05 USD
cn Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ CN CN¥53.81 7.94 USD
+1.85
CN¥30.22B 4.46B USD CN¥25.94M 3.83M USD CN¥51.70 7.63 USD CN¥57.19 8.44 USD CN¥30.22B 4.46B USD 163.06 CN¥0.33 0.05 USD
cn OFILM Group Co., Ltd. 002456.SZ CN CN¥8.91 1.31 USD
-2.94
CN¥29.92B 4.41B USD CN¥58.80M 8.68M USD CN¥8.90 1.31 USD CN¥9.20 1.36 USD CN¥29.92B 4.41B USD 0 -CN¥0.04 -0.005 USD
cn Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS CN CN¥83.07 12.26 USD
+2.3
CN¥29.79B 4.39B USD CN¥9.01M 1.33M USD CN¥77.55 11.44 USD CN¥83.99 12.39 USD CN¥29.79B 4.39B USD 98.89 CN¥0.84 0.12 USD
Sai MicroElectronics Inc. Sai MicroElectronics Inc. 300456.SZ CN CN¥40.40 5.96 USD
-4.76
CN¥29.58B 4.36B USD CN¥22.07M 3.26M USD CN¥40.33 5.95 USD CN¥42.46 6.26 USD CN¥29.58B 4.36B USD 20.82 CN¥1.94 0.29 USD
cn Addsino Co., Ltd. 000547.SZ CN CN¥18.49 2.73 USD
-3.14
CN¥29.56B 4.36B USD CN¥47.06M 6.94M USD CN¥18.47 2.73 USD CN¥19.35 2.86 USD CN¥29.56B 4.36B USD 0 -CN¥0.78 -0.1 USD
cn Giantec Semiconductor Corporation 688123.SS CN CN¥182.00 26.85 USD
+9.72
CN¥28.92B 4.27B USD CN¥21.17M 3.12M USD CN¥170.90 25.22 USD CN¥188.50 27.81 USD CN¥28.92B 4.27B USD 98.91 CN¥1.84 0.27 USD
cn Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ CN CN¥49.18 7.26 USD
-0.04
CN¥28.62B 4.22B USD CN¥13.48M 1.99M USD CN¥48.01 7.08 USD CN¥50.65 7.47 USD CN¥28.62B 4.22B USD 75.66 CN¥0.65 0.1 USD
Thunder Software Technology Co.,Ltd. Thunder Software Technology Co.,Ltd. 300496.SZ CN CN¥61.75 9.11 USD
-4.15
CN¥28.51B 4.21B USD CN¥10.98M 1.62M USD CN¥61.40 9.06 USD CN¥64.80 9.56 USD CN¥28.51B 4.21B USD 62.37 CN¥0.99 0.15 USD
cn Espressif Systems (Shanghai) Co., Ltd. 688018.SS CN CN¥121.39 17.91 USD
-1.75
CN¥28.45B 4.2B USD CN¥4.45M 656.9K USD CN¥120.37 17.76 USD CN¥124.40 18.35 USD CN¥28.45B 4.2B USD 50.79 CN¥2.39 0.35 USD
cn Digital China Group Co., Ltd. 000034.SZ CN CN¥27.94 4.12 USD
+10
CN¥28.41B 4.19B USD CN¥39.42M 5.82M USD CN¥25.50 3.76 USD CN¥27.94 4.12 USD CN¥28.41B 4.19B USD 50.79 CN¥0.55 0.08 USD
cn Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ CN CN¥54.35 8.02 USD
-1.27
CN¥28.40B 4.19B USD CN¥7.23M 1.07M USD CN¥54.00 7.97 USD CN¥56.30 8.31 USD CN¥28.40B 4.19B USD 0 -CN¥0.33 -0.04 USD
cn Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ CN CN¥41.33 6.1 USD
+1.8
CN¥28.39B 4.19B USD CN¥51.59M 7.61M USD CN¥38.80 5.72 USD CN¥42.11 6.21 USD CN¥28.39B 4.19B USD 53.67 CN¥0.77 0.11 USD
cn Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ CN CN¥39.87 5.88 USD
+3.45
CN¥28.17B 4.16B USD CN¥97.38M 14.37M USD CN¥37.40 5.52 USD CN¥40.84 6.03 USD CN¥28.17B 4.16B USD 0 -CN¥0.18 -0.02 USD
cn Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS CN CN¥13.28 1.96 USD
+3.67
CN¥28.12B 4.15B USD CN¥39.37M 5.81M USD CN¥12.63 1.86 USD CN¥13.58 2 USD CN¥28.12B 4.15B USD 0 -CN¥1.01 -0.1 USD
Electric Connector Technology Co., Ltd. Electric Connector Technology Co., Ltd. 300679.SZ CN CN¥65.89 9.72 USD
-2.66
CN¥27.99B 4.13B USD CN¥12.95M 1.91M USD CN¥65.00 9.59 USD CN¥68.70 10.14 USD CN¥27.99B 4.13B USD 122.01 CN¥0.54 0.08 USD
Shenzhen Goodix Technology Co., Ltd. Shenzhen Goodix Technology Co., Ltd. 603160.SS CN CN¥59.47 8.77 USD
-0.72
CN¥27.71B 4.09B USD CN¥4.20M 619.8K USD CN¥58.92 8.69 USD CN¥60.57 8.94 USD CN¥27.71B 4.09B USD 36.26 CN¥1.64 0.24 USD
cn Xingyun Technology Co., Ltd. 300209.SZ CN CN¥29.66 4.38 USD
-7.2
CN¥27.54B 4.06B USD CN¥54.27M 8.01M USD CN¥29.53 4.36 USD CN¥32.45 4.79 USD CN¥27.54B 4.06B USD 0 -CN¥0.12 -0.01 USD
cn BOE HC SemiTek Corporation 300323.SZ CN CN¥16.93 2.5 USD
+3.1
CN¥27.48B 4.05B USD CN¥104.04M 15.35M USD CN¥15.78 2.33 USD CN¥17.35 2.56 USD CN¥27.48B 4.05B USD 0 -CN¥0.18 -0.02 USD
FangDa Carbon New Material Co.,Ltd FangDa Carbon New Material Co.,Ltd 600516.SS CN CN¥6.77 1 USD
+10.08
CN¥27.26B 4.02B USD CN¥218.61M 32.25M USD CN¥6.08 0.9 USD CN¥6.77 1 USD CN¥27.26B 4.02B USD 338.50 CN¥0.02 0.002 USD
cn Toyou Feiji Electronics Co., Ltd. 300302.SZ CN CN¥56.75 8.37 USD
-4.7
CN¥27.20B 4.01B USD CN¥63.68M 9.4M USD CN¥56.35 8.31 USD CN¥62.00 9.15 USD CN¥27.20B 4.01B USD 436.53 CN¥0.13 0.02 USD
cn China National Software & Service Company Limited 600536.SS CN CN¥29.11 4.3 USD
-1.99
CN¥27.18B 4.01B USD CN¥8.39M 1.24M USD CN¥28.88 4.26 USD CN¥29.85 4.4 USD CN¥27.18B 4.01B USD 0 -CN¥0.03 -0.004 USD
cn JA Solar Technology Co., Ltd. 002459.SZ CN CN¥8.06 1.19 USD
+0.12
CN¥26.68B 3.94B USD CN¥27.35M 4.04M USD CN¥7.88 1.16 USD CN¥8.11 1.2 USD CN¥26.68B 3.94B USD 0 -CN¥1.24 -0.1 USD
cn Shenzhen Microgate Technology Co., Ltd. 300319.SZ CN CN¥29.82 4.4 USD
-4.18
CN¥26.47B 3.91B USD CN¥107.89M 15.92M USD CN¥29.51 4.35 USD CN¥31.66 4.67 USD CN¥26.47B 3.91B USD 87.70 CN¥0.34 0.05 USD
cn GoodWe Technologies Co., Ltd. 688390.SS CN CN¥108.88 16.06 USD
-3.81
CN¥26.46B 3.9B USD CN¥7.02M 1.04M USD CN¥107.77 15.9 USD CN¥114.00 16.82 USD CN¥26.46B 3.9B USD 99.88 CN¥1.09 0.16 USD
cn Beijing Tricolor Technology Co., Ltd 603516.SS CN CN¥130.11 19.2 USD
-1.8
CN¥26.45B 3.9B USD CN¥3.24M 478.51K USD CN¥129.77 19.15 USD CN¥133.77 19.74 USD CN¥26.45B 3.9B USD 89.11 CN¥1.46 0.22 USD
Bestechnic (Shanghai) Co., Ltd. Bestechnic (Shanghai) Co., Ltd. 688608.SS CN CN¥154.62 22.81 USD
-1.72
CN¥26.16B 3.86B USD CN¥1.85M 273.06K USD CN¥153.55 22.66 USD CN¥158.48 23.38 USD CN¥26.16B 3.86B USD 52.23 CN¥2.96 0.44 USD
cn Glarun Technology Co.,Ltd 600562.SS CN CN¥21.02 3.1 USD
-1.04
CN¥26.10B 3.85B USD CN¥4.11M 605.89K USD CN¥20.87 3.08 USD CN¥21.50 3.17 USD CN¥26.10B 3.85B USD 41.21 CN¥0.51 0.08 USD
cn Triumph Science & Technology Co.,Ltd 600552.SS CN CN¥27.13 4 USD
-2.59
CN¥25.63B 3.78B USD CN¥100.65M 14.85M USD CN¥27.11 4 USD CN¥29.24 4.31 USD CN¥25.63B 3.78B USD 193.78 CN¥0.14 0.02 USD
cn Thinkon Semiconductor Jinzhou Corp. 688233.SS CN CN¥149.65 22.08 USD
+5.46
CN¥25.49B 3.76B USD CN¥9.30M 1.37M USD CN¥142.92 21.09 USD CN¥156.50 23.09 USD CN¥25.49B 3.76B USD 258.01 CN¥0.58 0.09 USD
cn Wuhu Token Sciences Co., Ltd. 300088.SZ CN CN¥10.18 1.5 USD
+3.78
CN¥25.43B 3.75B USD CN¥297.28M 43.86M USD CN¥10.10 1.49 USD CN¥10.98 1.62 USD CN¥25.43B 3.75B USD 145.42 CN¥0.07 0.01 USD
cn Jushri Technologies, INC. 300762.SZ CN CN¥39.84 5.88 USD
-4.46
CN¥25.02B 3.69B USD CN¥28.96M 4.27M USD CN¥39.43 5.82 USD CN¥41.66 6.15 USD CN¥25.02B 3.69B USD 0 -CN¥0.28 -0.04 USD
cn Tianma Microelectronics Co., Ltd. 000050.SZ CN CN¥10.15 1.5 USD
-5.32
CN¥24.72B 3.65B USD CN¥99.94M 14.75M USD CN¥10.14 1.5 USD CN¥10.78 1.59 USD CN¥24.72B 3.65B USD 0 -CN¥0.03 -0.004 USD
cn Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS CN CN¥160.28 23.65 USD
+6.37
CN¥24.34B 3.59B USD CN¥3.47M 512.04K USD CN¥149.00 21.98 USD CN¥164.89 24.33 USD CN¥24.34B 3.59B USD 0 -CN¥0.06 -0.008 USD
cn Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ CN CN¥21.06 3.11 USD
-1.45
CN¥23.90B 3.53B USD CN¥70.78M 10.44M USD CN¥20.80 3.07 USD CN¥21.53 3.18 USD CN¥23.90B 3.53B USD 2106.00 CN¥0.01 0.001 USD
cn Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ CN CN¥34.06 5.03 USD
-0.32
CN¥23.71B 3.5B USD CN¥2.30M 339.12K USD CN¥33.63 4.96 USD CN¥34.40 5.08 USD CN¥23.71B 3.5B USD 21.28 CN¥1.60 0.24 USD
cn Flat Glass Group Co., Ltd. 601865.SS CN CN¥10.22 1.51 USD
+0.49
CN¥23.70B 3.5B USD CN¥9.95M 1.47M USD CN¥10.03 1.48 USD CN¥10.30 1.52 USD CN¥23.70B 3.5B USD 23.22 CN¥0.44 0.06 USD
cn Beijing Sinnet Technology Co.,Ltd 300383.SZ CN CN¥13.15 1.94 USD
-2.08
CN¥23.64B 3.49B USD CN¥63.28M 9.34M USD CN¥13.11 1.93 USD CN¥13.97 2.06 USD CN¥23.64B 3.49B USD 0 -CN¥0.45 -0.06 USD
cn Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ CN CN¥123.83 18.27 USD
+10
CN¥23.45B 3.46B USD CN¥6.88M 1.02M USD CN¥112.47 16.59 USD CN¥123.83 18.27 USD CN¥23.45B 3.46B USD 364.20 CN¥0.34 0.05 USD
cn DHC Software Co.,Ltd. 002065.SZ CN CN¥7.29 1.08 USD
-2.02
CN¥23.37B 3.45B USD CN¥23.39M 3.45M USD CN¥7.25 1.07 USD CN¥7.49 1.11 USD CN¥23.37B 3.45B USD 48.60 CN¥0.15 0.02 USD
cn INESA Intelligent Tech Inc. 600602.SS CN CN¥17.00 2.51 USD
-3.47
CN¥23.25B 3.43B USD CN¥16.62M 2.45M USD CN¥16.94 2.5 USD CN¥17.74 2.62 USD CN¥23.25B 3.43B USD 121.42 CN¥0.14 0.02 USD
cn WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS CN CN¥70.47 10.4 USD
-0.94
CN¥23.23B 3.43B USD CN¥12.47M 1.84M USD CN¥69.13 10.2 USD CN¥72.88 10.75 USD CN¥23.23B 3.43B USD 93.95 CN¥0.75 0.11 USD
cn TKD Science and Technology Co.,Ltd. 603738.SS CN CN¥59.76 8.82 USD
-2.69
CN¥23.06B 3.4B USD CN¥41.90M 6.18M USD CN¥58.10 8.57 USD CN¥62.48 9.22 USD CN¥23.06B 3.4B USD 331.99 CN¥0.18 0.03 USD
cn Tsinghua Tongfang Co., Ltd. 600100.SS CN CN¥6.85 1.01 USD
+0.44
CN¥22.95B 3.39B USD CN¥17.95M 2.65M USD CN¥6.81 1 USD CN¥7.01 1.03 USD CN¥22.95B 3.39B USD 62.27 CN¥0.11 0.02 USD
Shanghai @hub Co.,Ltd. Shanghai @hub Co.,Ltd. 603881.SS CN CN¥26.30 3.88 USD
-3.27
CN¥22.67B 3.35B USD CN¥16.33M 2.41M USD CN¥26.21 3.87 USD CN¥27.29 4.03 USD CN¥22.67B 3.35B USD 164.37 CN¥0.16 0.02 USD
cn Shanghai Belling Co., Ltd. 600171.SS CN CN¥31.57 4.66 USD
+2.33
CN¥22.38B 3.3B USD CN¥45.82M 6.76M USD CN¥30.36 4.48 USD CN¥32.21 4.75 USD CN¥22.38B 3.3B USD 101.83 CN¥0.31 0.05 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency