結果ページ2 国：中国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (760)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (281)
- Shenzhen (479)
ハイテク (760)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥25.31 3.73 USD |
+10
|
CN¥52.94B 7.81B USD | CN¥13.12M 1.94M USD | CN¥25.31 3.73 USD | CN¥25.31 3.73 USD | CN¥52.94B 7.81B USD | 120.52 | CN¥0.21 0.03 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥11.20 1.65 USD |
-1.32
|
CN¥50.70B 7.48B USD | CN¥62.34M 9.2M USD | CN¥10.99 1.62 USD | CN¥11.45 1.69 USD | CN¥50.70B 7.48B USD | 43.07 | CN¥0.26 0.04 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥60.99 9 USD |
+0.3
|
CN¥50.24B 7.41B USD | CN¥14.55M 2.15M USD | CN¥59.51 8.78 USD | CN¥62.10 9.16 USD | CN¥50.24B 7.41B USD | 217.82 | CN¥0.28 0.04 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥35.88 5.29 USD |
-0.36
|
CN¥49.90B 7.36B USD | CN¥47.42M 7M USD | CN¥35.20 5.19 USD | CN¥36.84 5.44 USD | CN¥49.90B 7.36B USD | 41.24 | CN¥0.87 0.13 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥114.28 16.86 USD |
+3.28
|
CN¥49.76B 7.34B USD | CN¥14.15M 2.09M USD | CN¥108.01 15.94 USD | CN¥116.50 17.19 USD | CN¥49.76B 7.34B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥378.38 55.83 USD |
+0.9
|
CN¥49.24B 7.27B USD | CN¥4.80M 708.07K USD | CN¥364.00 53.71 USD | CN¥383.85 56.64 USD | CN¥49.24B 7.27B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥30.20 4.46 USD |
+10.02
|
CN¥49.13B 7.25B USD | CN¥80.40M 11.86M USD | CN¥26.68 3.94 USD | CN¥30.20 4.46 USD | CN¥49.13B 7.25B USD | 27.20 | CN¥1.11 0.16 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.08 2.52 USD |
-1.33
|
CN¥48.81B 7.2B USD | CN¥10.84M 1.6M USD | CN¥16.94 2.5 USD | CN¥17.42 2.57 USD | CN¥48.81B 7.2B USD | 39.72 | CN¥0.43 0.06 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥350.68 51.74 USD |
-1.49
|
CN¥48.42B 7.14B USD | CN¥3.18M 469.32K USD | CN¥344.00 50.76 USD | CN¥357.92 52.81 USD | CN¥48.42B 7.14B USD | 178.91 | CN¥1.96 0.29 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥13.43 1.98 USD |
-0.22
|
CN¥48.19B 7.11B USD | CN¥225.14M 33.22M USD | CN¥13.25 1.95 USD | CN¥14.27 2.11 USD | CN¥48.19B 7.11B USD | 671.50 | CN¥0.02 0.002 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥55.95 8.26 USD |
+8.1
|
CN¥47.36B 6.99B USD | CN¥110.05M 16.24M USD | CN¥49.80 7.35 USD | CN¥56.24 8.3 USD | CN¥47.36B 6.99B USD | 164.55 | CN¥0.34 0.05 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥95.07 14.03 USD |
+0.05
|
CN¥44.71B 6.6B USD | CN¥19.28M 2.84M USD | CN¥93.00 13.72 USD | CN¥97.65 14.41 USD | CN¥44.71B 6.6B USD | 150.90 | CN¥0.63 0.09 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥218.54 32.24 USD |
-1.6
|
CN¥44.58B 6.58B USD | CN¥2.03M 299.46K USD | CN¥212.90 31.41 USD | CN¥222.85 32.88 USD | CN¥44.58B 6.58B USD | 341.46 | CN¥0.64 0.09 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥35.60 5.25 USD |
+10.01
|
CN¥43.91B 6.48B USD | CN¥159.15M 23.48M USD | CN¥32.95 4.86 USD | CN¥35.60 5.25 USD | CN¥43.91B 6.48B USD | 0 | -CN¥0.21 -0.03 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥149.21 22.02 USD |
-0.8
|
CN¥43.22B 6.38B USD | CN¥2.57M 379.02K USD | CN¥145.34 21.44 USD | CN¥151.98 22.42 USD | CN¥43.22B 6.38B USD | 36.84 | CN¥4.05 0.6 USD | ||
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥22.81 3.37 USD |
+0.97
|
CN¥43.19B 6.37B USD | CN¥25.40M 3.75M USD | CN¥22.25 3.28 USD | CN¥23.08 3.41 USD | CN¥43.19B 6.37B USD | 32.58 | CN¥0.70 0.1 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.58 4.95 USD |
+1.08
|
CN¥42.54B 6.28B USD | CN¥6.32M 931.79K USD | CN¥32.62 4.81 USD | CN¥33.82 4.99 USD | CN¥42.54B 6.28B USD | 15.76 | CN¥2.13 0.31 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥100.54 14.83 USD |
-2.78
|
CN¥42.34B 6.25B USD | CN¥13.12M 1.94M USD | CN¥98.88 14.59 USD | CN¥103.47 15.27 USD | CN¥42.34B 6.25B USD | 49.52 | CN¥2.03 0.3 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥444.00 65.51 USD |
+5.98
|
CN¥42.20B 6.23B USD | CN¥3.90M 575.31K USD | CN¥400.60 59.11 USD | CN¥450.00 66.4 USD | CN¥42.20B 6.23B USD | 124.71 | CN¥3.56 0.53 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥186.81 27.56 USD |
+4.5
|
CN¥42.03B 6.2B USD | CN¥14.73M 2.17M USD | CN¥178.97 26.41 USD | CN¥189.27 27.93 USD | CN¥42.03B 6.2B USD | 35.04 | CN¥5.33 0.79 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥89.08 13.14 USD |
-1.01
|
CN¥42.01B 6.2B USD | CN¥8.33M 1.23M USD | CN¥86.30 12.73 USD | CN¥92.69 13.68 USD | CN¥42.01B 6.2B USD | 342.61 | CN¥0.26 0.04 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥16.08 2.37 USD |
-1.29
|
CN¥41.95B 6.19B USD | CN¥20.75M 3.06M USD | CN¥15.93 2.35 USD | CN¥16.65 2.46 USD | CN¥41.95B 6.19B USD | 61.84 | CN¥0.26 0.04 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥96.10 14.18 USD |
-0.51
|
CN¥41.47B 6.12B USD | CN¥5.64M 832.59K USD | CN¥94.95 14.01 USD | CN¥99.20 14.64 USD | CN¥41.47B 6.12B USD | 71.71 | CN¥1.34 0.2 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥263.01 38.81 USD |
+5.02
|
CN¥41.24B 6.08B USD | CN¥11.01M 1.62M USD | CN¥241.92 35.69 USD | CN¥269.87 39.82 USD | CN¥41.24B 6.08B USD | 132.83 | CN¥1.98 0.29 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥15.39 2.27 USD |
-1.97
|
CN¥40.02B 5.91B USD | CN¥34.86M 5.14M USD | CN¥15.24 2.25 USD | CN¥15.80 2.33 USD | CN¥40.02B 5.91B USD | 384.75 | CN¥0.04 0.005 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥97.38 14.37 USD |
+0.82
|
CN¥39.52B 5.83B USD | CN¥15.51M 2.29M USD | CN¥94.53 13.95 USD | CN¥100.88 14.88 USD | CN¥39.52B 5.83B USD | 91.00 | CN¥1.07 0.16 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.68 1.43 USD |
+1.89
|
CN¥39.14B 5.77B USD | CN¥185.06M 27.31M USD | CN¥9.39 1.39 USD | CN¥10.19 1.5 USD | CN¥39.14B 5.77B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥204.29 30.14 USD |
+0.29
|
CN¥39.11B 5.77B USD | CN¥4.93M 727.18K USD | CN¥198.23 29.25 USD | CN¥205.36 30.3 USD | CN¥39.11B 5.77B USD | 1021.44 | CN¥0.20 0.03 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.88 1.02 USD |
-2.41
|
CN¥38.99B 5.75B USD | CN¥122.60M 18.09M USD | CN¥6.83 1.01 USD | CN¥7.05 1.04 USD | CN¥38.99B 5.75B USD | 688.00 | CN¥0.01 0.001 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥39.14 5.77 USD |
+4.26
|
CN¥38.89B 5.74B USD | CN¥75.32M 11.11M USD | CN¥37.27 5.5 USD | CN¥40.66 6 USD | CN¥38.89B 5.74B USD | 103.00 | CN¥0.38 0.06 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥28.56 4.21 USD |
-2.63
|
CN¥38.88B 5.74B USD | CN¥30.12M 4.44M USD | CN¥28.50 4.21 USD | CN¥29.96 4.42 USD | CN¥38.88B 5.74B USD | 71.39 | CN¥0.40 0.06 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥93.62 13.81 USD |
+6.34
|
CN¥38.00B 5.61B USD | CN¥10.47M 1.54M USD | CN¥87.30 12.88 USD | CN¥94.85 13.99 USD | CN¥38.00B 5.61B USD | 80.01 | CN¥1.17 0.17 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥91.94 13.57 USD |
+4.18
|
CN¥37.86B 5.59B USD | CN¥18.25M 2.69M USD | CN¥84.90 12.53 USD | CN¥92.77 13.69 USD | CN¥37.86B 5.59B USD | 85.92 | CN¥1.07 0.16 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥51.94 7.66 USD |
-0.95
|
CN¥37.43B 5.52B USD | CN¥16.23M 2.39M USD | CN¥50.83 7.5 USD | CN¥52.61 7.76 USD | CN¥37.43B 5.52B USD | 69.25 | CN¥0.75 0.11 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥205.48 30.32 USD |
-1.12
|
CN¥37.21B 5.49B USD | CN¥5.06M 747.22K USD | CN¥201.37 29.71 USD | CN¥212.48 31.35 USD | CN¥37.21B 5.49B USD | 526.87 | CN¥0.39 0.06 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥164.00 24.2 USD |
-2.01
|
CN¥36.86B 5.44B USD | CN¥19.85M 2.93M USD | CN¥160.97 23.75 USD | CN¥175.00 25.82 USD | CN¥36.86B 5.44B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥28.52 4.21 USD |
-2.46
|
CN¥35.93B 5.3B USD | CN¥35.38M 5.22M USD | CN¥28.29 4.17 USD | CN¥29.45 4.35 USD | CN¥35.93B 5.3B USD | 570.39 | CN¥0.05 0.007 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥75.13 11.09 USD |
+10
|
CN¥35.73B 5.27B USD | CN¥14.05M 2.07M USD | CN¥71.98 10.62 USD | CN¥75.13 11.09 USD | CN¥35.73B 5.27B USD | 141.75 | CN¥0.53 0.08 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥36.96 5.45 USD |
-2.12
|
CN¥35.00B 5.16B USD | CN¥70.47M 10.4M USD | CN¥36.43 5.38 USD | CN¥39.08 5.77 USD | CN¥35.00B 5.16B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥33.45 4.94 USD |
+1.73
|
CN¥34.99B 5.16B USD | CN¥54.47M 8.04M USD | CN¥32.58 4.81 USD | CN¥33.78 4.98 USD | CN¥34.99B 5.16B USD | 63.11 | CN¥0.53 0.08 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥110.28 16.27 USD |
-3.61
|
CN¥34.56B 5.1B USD | CN¥12.46M 1.84M USD | CN¥109.33 16.13 USD | CN¥115.63 17.06 USD | CN¥34.56B 5.1B USD | 97.59 | CN¥1.13 0.17 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥41.30 6.09 USD |
-2.55
|
CN¥34.36B 5.07B USD | CN¥32.03M 4.73M USD | CN¥40.83 6.02 USD | CN¥42.49 6.27 USD | CN¥34.36B 5.07B USD | 73.75 | CN¥0.56 0.08 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥13.60 2.01 USD |
-5.09
|
CN¥33.94B 5.01B USD | CN¥112.51M 16.6M USD | CN¥13.40 1.98 USD | CN¥14.56 2.15 USD | CN¥33.94B 5.01B USD | 46.89 | CN¥0.29 0.04 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥60.69 8.95 USD |
+6.66
|
CN¥33.63B 4.96B USD | CN¥34.56M 5.1M USD | CN¥55.80 8.23 USD | CN¥61.80 9.12 USD | CN¥33.63B 4.96B USD | 34.09 | CN¥1.78 0.26 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥25.76 3.8 USD |
+5.88
|
CN¥33.62B 4.96B USD | CN¥16.11M 2.38M USD | CN¥24.33 3.59 USD | CN¥26.07 3.85 USD | CN¥33.62B 4.96B USD | 13.41 | CN¥1.92 0.28 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.40 0.35 USD |
+2.56
|
CN¥33.14B 4.89B USD | CN¥103.54M 15.28M USD | CN¥2.34 0.35 USD | CN¥2.43 0.36 USD | CN¥33.14B 4.89B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥40.95 6.04 USD |
-3.37
|
CN¥33.09B 4.88B USD | CN¥8.32M 1.23M USD | CN¥40.56 5.98 USD | CN¥42.35 6.25 USD | CN¥33.09B 4.88B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥137.09 20.23 USD |
-1.52
|
CN¥32.83B 4.84B USD | CN¥7.32M 1.08M USD | CN¥135.60 20.01 USD | CN¥140.39 20.71 USD | CN¥32.83B 4.84B USD | 100.80 | CN¥1.36 0.2 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥71.75 10.59 USD |
+7.72
|
CN¥32.58B 4.81B USD | CN¥42.68M 6.3M USD | CN¥69.41 10.24 USD | CN¥73.27 10.81 USD | CN¥32.58B 4.81B USD | 175.00 | CN¥0.41 0.06 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥49.88 7.36 USD |
+0.5
|
CN¥32.53B 4.8B USD | CN¥86.25M 12.73M USD | CN¥48.65 7.18 USD | CN¥51.48 7.6 USD | CN¥32.53B 4.8B USD | 87.50 | CN¥0.57 0.08 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥78.09 11.52 USD |
-1.76
|
CN¥32.43B 4.79B USD | CN¥17.83M 2.63M USD | CN¥77.25 11.4 USD | CN¥80.66 11.9 USD | CN¥32.43B 4.79B USD | 84.88 | CN¥0.92 0.14 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥13.83 2.04 USD |
-0.07
|
CN¥32.40B 4.78B USD | CN¥21.58M 3.18M USD | CN¥13.71 2.02 USD | CN¥14.06 2.07 USD | CN¥32.40B 4.78B USD | 0 | -CN¥2.75 -0.4 USD | ||
|
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.26 1.37 USD |
-1.8
|
CN¥31.64B 4.67B USD | CN¥27.54M 4.06M USD | CN¥9.15 1.35 USD | CN¥9.41 1.39 USD | CN¥31.64B 4.67B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥39.23 5.79 USD |
-2.58
|
CN¥31.24B 4.61B USD | CN¥17.46M 2.58M USD | CN¥38.91 5.74 USD | CN¥40.65 6 USD | CN¥31.24B 4.61B USD | 217.94 | CN¥0.18 0.03 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥54.93 8.1 USD |
+3.98
|
CN¥30.85B 4.55B USD | CN¥28.60M 4.22M USD | CN¥51.70 7.63 USD | CN¥57.19 8.44 USD | CN¥30.85B 4.55B USD | 166.45 | CN¥0.33 0.05 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.41 1.83 USD |
-2.82
|
CN¥30.80B 4.54B USD | CN¥41.69M 6.15M USD | CN¥12.33 1.82 USD | CN¥12.90 1.9 USD | CN¥30.80B 4.54B USD | 0 | -CN¥0.34 -0.05 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥40.96 6.04 USD |
-3.44
|
CN¥29.99B 4.43B USD | CN¥24.75M 3.65M USD | CN¥40.33 5.95 USD | CN¥42.46 6.26 USD | CN¥29.99B 4.43B USD | 21.11 | CN¥1.94 0.29 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.85 1.31 USD |
-3.59
|
CN¥29.72B 4.39B USD | CN¥73.99M 10.92M USD | CN¥8.82 1.3 USD | CN¥9.20 1.36 USD | CN¥29.72B 4.39B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥82.57 12.18 USD |
+1.69
|
CN¥29.61B 4.37B USD | CN¥10.33M 1.52M USD | CN¥77.55 11.44 USD | CN¥84.20 12.42 USD | CN¥29.61B 4.37B USD | 98.29 | CN¥0.84 0.12 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥18.50 2.73 USD |
-3.09
|
CN¥29.57B 4.36B USD | CN¥51.72M 7.63M USD | CN¥18.44 2.72 USD | CN¥19.35 2.86 USD | CN¥29.57B 4.36B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥184.38 27.2 USD |
+11.15
|
CN¥29.30B 4.32B USD | CN¥22.96M 3.39M USD | CN¥170.90 25.22 USD | CN¥188.50 27.81 USD | CN¥29.30B 4.32B USD | 100.20 | CN¥1.84 0.27 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥55.79 8.23 USD |
+1.34
|
CN¥29.16B 4.3B USD | CN¥11.23M 1.66M USD | CN¥54.00 7.97 USD | CN¥56.56 8.35 USD | CN¥29.16B 4.3B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥49.71 7.33 USD |
+1.04
|
CN¥28.92B 4.27B USD | CN¥15.91M 2.35M USD | CN¥48.01 7.08 USD | CN¥50.65 7.47 USD | CN¥28.92B 4.27B USD | 76.47 | CN¥0.65 0.1 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥123.00 18.15 USD |
-0.45
|
CN¥28.83B 4.25B USD | CN¥4.92M 725.68K USD | CN¥120.37 17.76 USD | CN¥124.40 18.35 USD | CN¥28.83B 4.25B USD | 51.46 | CN¥2.39 0.35 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥61.98 9.14 USD |
-3.79
|
CN¥28.62B 4.22B USD | CN¥12.50M 1.84M USD | CN¥61.40 9.06 USD | CN¥64.80 9.56 USD | CN¥28.62B 4.22B USD | 62.60 | CN¥0.99 0.15 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥41.45 6.12 USD |
+2.09
|
CN¥28.48B 4.2B USD | CN¥56.91M 8.4M USD | CN¥38.80 5.72 USD | CN¥42.11 6.21 USD | CN¥28.48B 4.2B USD | 53.83 | CN¥0.77 0.11 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥27.94 4.12 USD |
+10
|
CN¥28.41B 4.19B USD | CN¥40.23M 5.94M USD | CN¥25.50 3.76 USD | CN¥27.94 4.12 USD | CN¥28.41B 4.19B USD | 50.79 | CN¥0.55 0.08 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥66.00 9.74 USD |
-2.5
|
CN¥28.04B 4.14B USD | CN¥14.76M 2.18M USD | CN¥65.00 9.59 USD | CN¥68.70 10.14 USD | CN¥28.04B 4.14B USD | 122.22 | CN¥0.54 0.08 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥13.19 1.95 USD |
+2.97
|
CN¥27.93B 4.12B USD | CN¥42.51M 6.27M USD | CN¥12.63 1.86 USD | CN¥13.58 2 USD | CN¥27.93B 4.12B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥29.97 4.42 USD |
-6.23
|
CN¥27.83B 4.11B USD | CN¥61.96M 9.14M USD | CN¥29.19 4.31 USD | CN¥32.45 4.79 USD | CN¥27.83B 4.11B USD | 0 | -CN¥0.12 -0.01 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥59.64 8.8 USD |
-0.43
|
CN¥27.79B 4.1B USD | CN¥4.84M 714.44K USD | CN¥58.92 8.69 USD | CN¥60.57 8.94 USD | CN¥27.79B 4.1B USD | 36.36 | CN¥1.64 0.24 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥57.71 8.51 USD |
-3.09
|
CN¥27.66B 4.08B USD | CN¥69.07M 10.19M USD | CN¥56.35 8.31 USD | CN¥62.00 9.15 USD | CN¥27.66B 4.08B USD | 443.92 | CN¥0.13 0.02 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥39.03 5.76 USD |
+1.27
|
CN¥27.58B 4.07B USD | CN¥106.82M 15.76M USD | CN¥37.40 5.52 USD | CN¥40.84 6.03 USD | CN¥27.58B 4.07B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
China National Software & Service Company Limited
600536.SS
CN
|
CN¥29.31 4.32 USD |
-1.31
|
CN¥27.37B 4.04B USD | CN¥9.33M 1.38M USD | CN¥28.88 4.26 USD | CN¥29.85 4.4 USD | CN¥27.37B 4.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥6.77 1 USD |
+10.08
|
CN¥27.26B 4.02B USD | CN¥222.99M 32.9M USD | CN¥6.08 0.9 USD | CN¥6.77 1 USD | CN¥27.26B 4.02B USD | 338.50 | CN¥0.02 0.002 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥16.67 2.46 USD |
+1.52
|
CN¥27.06B 3.99B USD | CN¥115.24M 17M USD | CN¥15.78 2.33 USD | CN¥17.35 2.56 USD | CN¥27.06B 3.99B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥109.93 16.22 USD |
-2.88
|
CN¥26.72B 3.94B USD | CN¥7.63M 1.13M USD | CN¥107.77 15.9 USD | CN¥114.00 16.82 USD | CN¥26.72B 3.94B USD | 100.85 | CN¥1.09 0.16 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥131.09 19.34 USD |
-1.06
|
CN¥26.65B 3.93B USD | CN¥3.62M 533.75K USD | CN¥129.77 19.15 USD | CN¥133.77 19.74 USD | CN¥26.65B 3.93B USD | 89.78 | CN¥1.46 0.22 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥156.43 23.08 USD |
-0.57
|
CN¥26.47B 3.91B USD | CN¥2.32M 342.22K USD | CN¥153.55 22.66 USD | CN¥158.48 23.38 USD | CN¥26.47B 3.91B USD | 52.84 | CN¥2.96 0.44 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥29.82 4.4 USD |
-4.18
|
CN¥26.47B 3.91B USD | CN¥125.23M 18.48M USD | CN¥29.51 4.35 USD | CN¥31.66 4.67 USD | CN¥26.47B 3.91B USD | 87.70 | CN¥0.34 0.05 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥7.99 1.18 USD |
-0.75
|
CN¥26.44B 3.9B USD | CN¥29.35M 4.33M USD | CN¥7.88 1.16 USD | CN¥8.11 1.2 USD | CN¥26.44B 3.9B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥20.90 3.08 USD |
-1.6
|
CN¥25.95B 3.83B USD | CN¥5.13M 757.39K USD | CN¥20.87 3.08 USD | CN¥21.50 3.17 USD | CN¥25.95B 3.83B USD | 40.98 | CN¥0.51 0.08 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥149.34 22.03 USD |
+5.24
|
CN¥25.43B 3.75B USD | CN¥10.25M 1.51M USD | CN¥142.92 21.09 USD | CN¥156.50 23.09 USD | CN¥25.43B 3.75B USD | 257.48 | CN¥0.58 0.09 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥26.88 3.97 USD |
-3.48
|
CN¥25.39B 3.75B USD | CN¥117.30M 17.31M USD | CN¥26.78 3.95 USD | CN¥29.24 4.31 USD | CN¥25.39B 3.75B USD | 192.00 | CN¥0.14 0.02 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥40.28 5.94 USD |
-3.41
|
CN¥25.29B 3.73B USD | CN¥31.66M 4.67M USD | CN¥39.43 5.82 USD | CN¥41.66 6.15 USD | CN¥25.29B 3.73B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥10.10 1.49 USD |
+2.96
|
CN¥25.23B 3.72B USD | CN¥322.96M 47.65M USD | CN¥10.03 1.48 USD | CN¥10.98 1.62 USD | CN¥25.23B 3.72B USD | 144.28 | CN¥0.07 0.01 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥10.24 1.51 USD |
-4.48
|
CN¥24.94B 3.68B USD | CN¥115.70M 17.07M USD | CN¥10.07 1.49 USD | CN¥10.78 1.59 USD | CN¥24.94B 3.68B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥160.88 23.74 USD |
+6.77
|
CN¥24.44B 3.61B USD | CN¥3.73M 551.08K USD | CN¥149.00 21.98 USD | CN¥164.89 24.33 USD | CN¥24.44B 3.61B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥21.14 3.12 USD |
-1.08
|
CN¥23.99B 3.54B USD | CN¥75.95M 11.21M USD | CN¥20.80 3.07 USD | CN¥21.53 3.18 USD | CN¥23.99B 3.54B USD | 2114.00 | CN¥0.01 0.001 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥61.95 9.14 USD |
+0.88
|
CN¥23.91B 3.53B USD | CN¥45.67M 6.74M USD | CN¥58.10 8.57 USD | CN¥62.48 9.22 USD | CN¥23.91B 3.53B USD | 344.16 | CN¥0.18 0.03 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥13.19 1.95 USD |
-1.79
|
CN¥23.71B 3.5B USD | CN¥67.44M 9.95M USD | CN¥13.11 1.93 USD | CN¥13.97 2.06 USD | CN¥23.71B 3.5B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥33.97 5.01 USD |
-0.59
|
CN¥23.64B 3.49B USD | CN¥2.62M 386.42K USD | CN¥33.63 4.96 USD | CN¥34.40 5.08 USD | CN¥23.64B 3.49B USD | 21.23 | CN¥1.60 0.24 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥10.16 1.5 USD |
-0.1
|
CN¥23.56B 3.48B USD | CN¥10.87M 1.6M USD | CN¥10.03 1.48 USD | CN¥10.30 1.52 USD | CN¥23.56B 3.48B USD | 23.09 | CN¥0.44 0.06 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥123.83 18.27 USD |
+10
|
CN¥23.45B 3.46B USD | CN¥6.93M 1.02M USD | CN¥112.47 16.59 USD | CN¥123.83 18.27 USD | CN¥23.45B 3.46B USD | 364.20 | CN¥0.34 0.05 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥71.14 10.5 USD |
0
|
CN¥23.45B 3.46B USD | CN¥13.59M 2M USD | CN¥69.13 10.2 USD | CN¥72.88 10.75 USD | CN¥23.45B 3.46B USD | 94.85 | CN¥0.75 0.11 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.08 2.52 USD |
-3.01
|
CN¥23.36B 3.45B USD | CN¥18.35M 2.71M USD | CN¥16.94 2.5 USD | CN¥17.74 2.62 USD | CN¥23.36B 3.45B USD | 122.00 | CN¥0.14 0.02 USD | ||
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥7.28 1.07 USD |
-2.15
|
CN¥23.34B 3.44B USD | CN¥26.24M 3.87M USD | CN¥7.25 1.07 USD | CN¥7.49 1.11 USD | CN¥23.34B 3.44B USD | 48.53 | CN¥0.15 0.02 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.87 1.01 USD |
+0.73
|
CN¥23.02B 3.4B USD | CN¥19.59M 2.89M USD | CN¥6.81 1 USD | CN¥7.01 1.03 USD | CN¥23.02B 3.4B USD | 62.45 | CN¥0.11 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥26.37 3.89 USD |
-3.02
|
CN¥22.73B 3.35B USD | CN¥18.08M 2.67M USD | CN¥26.21 3.87 USD | CN¥27.29 4.03 USD | CN¥22.73B 3.35B USD | 164.81 | CN¥0.16 0.02 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥18.34 2.71 USD |
+1.83
|
CN¥22.63B 3.34B USD | CN¥46.10M 6.8M USD | CN¥17.37 2.56 USD | CN¥18.37 2.71 USD | CN¥22.63B 3.34B USD | 87.33 | CN¥0.21 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||