結果ページ2 国：中国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (761)
- {{country.name}}
- すべての国
- 米国 (1731)
- アルゼンチン (37)
- オーストラリア (195)
- オーストリア (101)
- ベルギー (14)
- ブラジル (123)
- カナダ (234)
- チリ (5)
- 中国 (761)
- チェコ共和国 (6)
- デンマーク (34)
- フィンランド (34)
- フランス (114)
- ドイツ (1657)
- ギリシャ (17)
- 香港 (224)
- ハンガリー (3)
- インド (241)
- インドネシア (31)
- アイルランド (3)
- イスラエル (81)
- イタリア (53)
- 日本 (649)
- マレーシア (106)
- メキシコ (133)
- オランダ (17)
- ニュージーランド (12)
- ノルウェー (42)
- ポーランド (46)
- ポルトガル (4)
- カタール (1)
- ロシア (6)
- シンガポール (53)
- 南アフリカ (16)
- 韓国 (107)
- スペイン (18)
- スリナム (4)
- スウェーデン (140)
- スイス (18)
- 台湾 (820)
- タイ (96)
- トルコ (25)
- イギリス (255)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (267)
- Shenzhen (494)
ハイテク (761)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥70.76 9.84 USD |
+0.9
|
CN¥36.98B 5.14B USD | CN¥3.17M 441.22K USD | CN¥69.91 9.72 USD | CN¥70.80 9.84 USD | CN¥36.98B 5.14B USD | 0 | -CN¥0.54 -0.07 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥66.65 9.27 USD |
+1.6
|
CN¥36.21B 5.04B USD | CN¥4.70M 652.89K USD | CN¥65.31 9.08 USD | CN¥66.65 9.27 USD | CN¥36.21B 5.04B USD | 26.98 | CN¥2.47 0.34 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | CN¥78.65 10.94 USD |
+2.33
|
CN¥36.20B 5.03B USD | CN¥2.69M 374.58K USD | CN¥76.86 10.69 USD | CN¥78.88 10.97 USD | CN¥36.20B 5.03B USD | 45.46 | CN¥1.73 0.24 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.25 2.95 USD |
+0.09
|
CN¥36.12B 5.02B USD | CN¥51.76M 7.2M USD | CN¥20.99 2.92 USD | CN¥21.69 3.02 USD | CN¥36.12B 5.02B USD | 0 | -CN¥0.02 -0.002 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥43.39 6.03 USD |
+1.74
|
CN¥35.82B 4.98B USD | CN¥8.44M 1.17M USD | CN¥42.40 5.9 USD | CN¥43.42 6.04 USD | CN¥35.82B 4.98B USD | 120.52 | CN¥0.36 0.05 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥21.52 2.99 USD |
+2.23
|
CN¥35.01B 4.87B USD | CN¥15.27M 2.12M USD | CN¥20.81 2.89 USD | CN¥21.55 3 USD | CN¥35.01B 4.87B USD | 14.63 | CN¥1.47 0.2 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥82.50 11.47 USD |
+1.03
|
CN¥34.74B 4.83B USD | CN¥3.14M 437.03K USD | CN¥81.50 11.33 USD | CN¥82.68 11.5 USD | CN¥34.74B 4.83B USD | 37.50 | CN¥2.20 0.31 USD | |
| Geovis Technology Co.,Ltd 688568.SS | CN¥42.52 5.91 USD |
-0.93
|
CN¥34.36B 4.78B USD | CN¥6.73M 935.69K USD | CN¥42.25 5.87 USD | CN¥42.91 5.97 USD | CN¥34.36B 4.78B USD | 96.63 | CN¥0.44 0.06 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥202.69 28.18 USD |
+2.47
|
CN¥34.16B 4.75B USD | CN¥1.82M 252.95K USD | CN¥196.00 27.25 USD | CN¥204.50 28.43 USD | CN¥34.16B 4.75B USD | 45.54 | CN¥4.45 0.62 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | CN¥106.25 14.77 USD |
+3.47
|
CN¥34.16B 4.75B USD | CN¥15.02M 2.09M USD | CN¥101.50 14.11 USD | CN¥106.97 14.87 USD | CN¥34.16B 4.75B USD | 104.16 | CN¥1.02 0.14 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.95 3.61 USD |
-1.93
|
CN¥33.86B 4.71B USD | CN¥9.65M 1.34M USD | CN¥25.73 3.58 USD | CN¥26.51 3.69 USD | CN¥33.86B 4.71B USD | 13.23 | CN¥1.96 0.27 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥131.64 18.3 USD |
+2.37
|
CN¥33.72B 4.69B USD | CN¥1.34M 185.79K USD | CN¥128.04 17.8 USD | CN¥131.85 18.33 USD | CN¥33.72B 4.69B USD | 97.51 | CN¥1.35 0.19 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.18 3.36 USD |
+0.04
|
CN¥33.63B 4.68B USD | CN¥9.72M 1.35M USD | CN¥23.90 3.32 USD | CN¥24.18 3.36 USD | CN¥33.63B 4.68B USD | 28.78 | CN¥0.84 0.12 USD | |
| Glarun Technology Co.,Ltd 600562.SS | CN¥26.93 3.74 USD |
+1.39
|
CN¥33.44B 4.65B USD | CN¥2.64M 367.26K USD | CN¥26.38 3.67 USD | CN¥26.94 3.75 USD | CN¥33.44B 4.65B USD | 52.80 | CN¥0.51 0.07 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥15.78 2.19 USD |
+0.64
|
CN¥33.41B 4.65B USD | CN¥27.65M 3.84M USD | CN¥15.49 2.15 USD | CN¥15.84 2.2 USD | CN¥33.41B 4.65B USD | 0 | -CN¥1.65 -0.2 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥117.62 16.35 USD |
+1.41
|
CN¥32.86B 4.57B USD | CN¥5.05M 701.75K USD | CN¥115.50 16.06 USD | CN¥119.85 16.66 USD | CN¥32.86B 4.57B USD | 39.46 | CN¥2.98 0.41 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥33.70 4.69 USD |
-1.11
|
CN¥32.61B 4.53B USD | CN¥27.69M 3.85M USD | CN¥33.20 4.62 USD | CN¥34.00 4.73 USD | CN¥32.61B 4.53B USD | 51.84 | CN¥0.65 0.09 USD | |
| DHC Software Co.,Ltd. 002065.SZ | CN¥9.94 1.38 USD |
+0.51
|
CN¥31.86B 4.43B USD | CN¥18.82M 2.62M USD | CN¥9.86 1.37 USD | CN¥9.94 1.38 USD | CN¥31.86B 4.43B USD | 90.36 | CN¥0.11 0.02 USD | |
| Digital China Group Co., Ltd. 000034.SZ | CN¥43.38 6.03 USD |
-1.83
|
CN¥31.38B 4.36B USD | CN¥16.78M 2.33M USD | CN¥43.01 5.98 USD | CN¥44.43 6.18 USD | CN¥31.38B 4.36B USD | 55.61 | CN¥0.78 0.11 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥23.51 3.27 USD |
+0.47
|
CN¥30.29B 4.21B USD | CN¥11.63M 1.62M USD | CN¥23.11 3.21 USD | CN¥23.52 3.27 USD | CN¥30.29B 4.21B USD | 33.11 | CN¥0.71 0.1 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥42.08 5.85 USD |
+0.69
|
CN¥29.74B 4.13B USD | CN¥7.80M 1.08M USD | CN¥41.44 5.76 USD | CN¥42.15 5.86 USD | CN¥29.74B 4.13B USD | 0 | -CN¥0.18 -0.02 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥64.53 8.98 USD |
+1.43
|
CN¥29.72B 4.13B USD | CN¥3.93M 543.49K USD | CN¥63.53 8.83 USD | CN¥64.60 8.98 USD | CN¥29.72B 4.13B USD | 61.47 | CN¥1.05 0.15 USD | |
| Ninestar Corporation 002180.SZ | CN¥20.88 2.9 USD |
-0.33
|
CN¥29.69B 4.13B USD | CN¥5.48M 761.6K USD | CN¥20.72 2.88 USD | CN¥20.97 2.92 USD | CN¥29.69B 4.13B USD | 0 | -CN¥0.48 -0.06 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥11.90 1.65 USD |
+1.28
|
CN¥29.53B 4.11B USD | CN¥31.04M 4.32M USD | CN¥11.67 1.62 USD | CN¥11.94 1.66 USD | CN¥29.53B 4.11B USD | 0 | -CN¥0.12 -0.01 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.81 1.22 USD |
+2.44
|
CN¥29.52B 4.1B USD | CN¥42.01M 5.84M USD | CN¥8.57 1.19 USD | CN¥8.87 1.23 USD | CN¥29.52B 4.1B USD | 176.20 | CN¥0.05 0.006 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.44 0.9 USD |
+0.62
|
CN¥29.15B 4.05B USD | CN¥26.59M 3.7M USD | CN¥6.35 0.88 USD | CN¥6.48 0.9 USD | CN¥29.15B 4.05B USD | 23.85 | CN¥0.27 0.04 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥40.45 5.62 USD |
-0.88
|
CN¥29.15B 4.05B USD | CN¥12.42M 1.73M USD | CN¥39.83 5.54 USD | CN¥40.85 5.68 USD | CN¥29.15B 4.05B USD | 35.48 | CN¥1.14 0.16 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥36.04 5.01 USD |
+0.56
|
CN¥29.06B 4.04B USD | CN¥9.62M 1.34M USD | CN¥35.54 4.94 USD | CN¥36.07 5.02 USD | CN¥29.06B 4.04B USD | 29.06 | CN¥1.24 0.17 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥27.13 3.77 USD |
+1.34
|
CN¥28.38B 3.95B USD | CN¥4.65M 646.37K USD | CN¥26.56 3.69 USD | CN¥27.24 3.79 USD | CN¥28.38B 3.95B USD | 93.55 | CN¥0.29 0.04 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥39.99 5.56 USD |
-0.12
|
CN¥27.83B 3.87B USD | CN¥1.73M 240.56K USD | CN¥39.75 5.53 USD | CN¥40.33 5.61 USD | CN¥27.83B 3.87B USD | 30.29 | CN¥1.32 0.18 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥11.11 1.54 USD |
+0.91
|
CN¥27.32B 3.8B USD | CN¥19.04M 2.65M USD | CN¥10.95 1.52 USD | CN¥11.12 1.55 USD | CN¥27.32B 3.8B USD | 32.67 | CN¥0.34 0.05 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥60.23 8.37 USD |
+1.88
|
CN¥27.32B 3.8B USD | CN¥4.38M 608.75K USD | CN¥58.60 8.15 USD | CN¥60.39 8.4 USD | CN¥27.32B 3.8B USD | 89.89 | CN¥0.67 0.09 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥48.94 6.8 USD |
+0.8
|
CN¥27.12B 3.77B USD | CN¥5.95M 826.68K USD | CN¥48.31 6.72 USD | CN¥49.03 6.82 USD | CN¥27.12B 3.77B USD | 28.61 | CN¥1.71 0.24 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.72 0.93 USD |
+5.33
|
CN¥27.05B 3.76B USD | CN¥211.85M 29.46M USD | CN¥6.26 0.87 USD | CN¥6.76 0.94 USD | CN¥27.05B 3.76B USD | 336.00 | CN¥0.02 0.002 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥158.00 21.97 USD |
+0.84
|
CN¥26.41B 3.67B USD | CN¥1.07M 148.16K USD | CN¥155.97 21.69 USD | CN¥158.10 21.98 USD | CN¥26.41B 3.67B USD | 58.95 | CN¥2.68 0.37 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | CN¥38.56 5.36 USD |
+1.61
|
CN¥26.31B 3.66B USD | CN¥5.16M 716.8K USD | CN¥37.66 5.24 USD | CN¥39.38 5.48 USD | CN¥26.31B 3.66B USD | 0 | -CN¥1.20 -0.1 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥116.80 16.24 USD |
+1.01
|
CN¥26.28B 3.65B USD | CN¥1.34M 185.9K USD | CN¥115.02 15.99 USD | CN¥116.88 16.25 USD | CN¥26.28B 3.65B USD | 22.76 | CN¥5.13 0.71 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥25.46 3.54 USD |
+0.12
|
CN¥25.79B 3.59B USD | CN¥4.12M 573.13K USD | CN¥25.33 3.52 USD | CN¥25.51 3.55 USD | CN¥25.79B 3.59B USD | 23.14 | CN¥1.10 0.15 USD | |
| KINGSEMI Co., Ltd. 688037.SS | CN¥127.70 17.76 USD |
+0.68
|
CN¥25.75B 3.58B USD | CN¥2.02M 280.2K USD | CN¥125.80 17.49 USD | CN¥130.49 18.14 USD | CN¥25.75B 3.58B USD | 304.04 | CN¥0.42 0.06 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥173.34 24.1 USD |
+6.06
|
CN¥25.66B 3.57B USD | CN¥10.90M 1.52M USD | CN¥156.94 21.82 USD | CN¥178.00 24.75 USD | CN¥25.66B 3.57B USD | 188.41 | CN¥0.92 0.13 USD | |
| Giantec Semiconductor Corporation 688123.SS | CN¥161.17 22.41 USD |
+8.04
|
CN¥25.51B 3.55B USD | CN¥5.71M 793.79K USD | CN¥149.00 20.72 USD | CN¥163.00 22.66 USD | CN¥25.51B 3.55B USD | 64.21 | CN¥2.51 0.35 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥101.87 14.16 USD |
+0.47
|
CN¥25.38B 3.53B USD | CN¥4.59M 638.39K USD | CN¥100.45 13.97 USD | CN¥103.19 14.35 USD | CN¥25.38B 3.53B USD | 203.74 | CN¥0.50 0.07 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥32.19 4.48 USD |
+0.19
|
CN¥25.32B 3.52B USD | CN¥4.33M 602.14K USD | CN¥31.96 4.44 USD | CN¥32.35 4.5 USD | CN¥25.32B 3.52B USD | 34.61 | CN¥0.93 0.13 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥92.18 12.82 USD |
+1.36
|
CN¥24.46B 3.4B USD | CN¥5.55M 772.03K USD | CN¥89.90 12.5 USD | CN¥92.33 12.84 USD | CN¥24.46B 3.4B USD | 47.51 | CN¥1.94 0.27 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥178.29 24.79 USD |
+0.28
|
CN¥24.16B 3.36B USD | CN¥802.84K 111.63K USD | CN¥174.86 24.31 USD | CN¥178.68 24.84 USD | CN¥24.16B 3.36B USD | 47.54 | CN¥3.75 0.52 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥35.66 4.96 USD |
+1.71
|
CN¥23.94B 3.33B USD | CN¥15.13M 2.1M USD | CN¥35.20 4.89 USD | CN¥36.26 5.04 USD | CN¥23.94B 3.33B USD | 0 | -CN¥0.47 -0.06 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.19 0.44 USD |
+1.27
|
CN¥23.86B 3.32B USD | CN¥49.00M 6.81M USD | CN¥3.16 0.44 USD | CN¥3.19 0.44 USD | CN¥23.86B 3.32B USD | 5.31 | CN¥0.60 0.08 USD | |
| StarPower Semiconductor Ltd. 603290.SS | CN¥99.22 13.8 USD |
+2.15
|
CN¥23.76B 3.3B USD | CN¥1.87M 259.96K USD | CN¥97.28 13.53 USD | CN¥99.25 13.8 USD | CN¥23.76B 3.3B USD | 51.14 | CN¥1.94 0.27 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥9.58 1.33 USD |
+0.21
|
CN¥23.55B 3.27B USD | CN¥8.61M 1.2M USD | CN¥9.50 1.32 USD | CN¥9.60 1.33 USD | CN¥23.55B 3.27B USD | 191.59 | CN¥0.05 0.006 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥89.96 12.51 USD |
-0.04
|
CN¥23.54B 3.27B USD | CN¥2.76M 383.14K USD | CN¥89.00 12.37 USD | CN¥89.99 12.51 USD | CN¥23.54B 3.27B USD | 24.51 | CN¥3.67 0.51 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥11.91 1.66 USD |
-0.33
|
CN¥23.43B 3.26B USD | CN¥18.36M 2.55M USD | CN¥11.87 1.65 USD | CN¥11.96 1.66 USD | CN¥23.43B 3.26B USD | 22.05 | CN¥0.54 0.08 USD | |
| 3Peak Incorporated 688536.SS | CN¥169.37 23.55 USD |
+3.62
|
CN¥23.34B 3.25B USD | CN¥2.09M 290.93K USD | CN¥163.50 22.73 USD | CN¥170.40 23.69 USD | CN¥23.34B 3.25B USD | 940.94 | CN¥0.18 0.03 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥28.02 3.9 USD |
+0.43
|
CN¥23.31B 3.24B USD | CN¥4.29M 595.94K USD | CN¥27.85 3.87 USD | CN¥28.04 3.9 USD | CN¥23.31B 3.24B USD | 47.49 | CN¥0.59 0.08 USD | |
| Fibocom Wireless Inc. 300638.SZ | CN¥25.87 3.6 USD |
+1.33
|
CN¥23.30B 3.24B USD | CN¥7.51M 1.04M USD | CN¥25.36 3.53 USD | CN¥25.95 3.61 USD | CN¥23.30B 3.24B USD | 60.16 | CN¥0.43 0.06 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.95 1.8 USD |
+0.54
|
CN¥23.28B 3.24B USD | CN¥12.17M 1.69M USD | CN¥12.81 1.78 USD | CN¥12.95 1.8 USD | CN¥23.28B 3.24B USD | 143.88 | CN¥0.09 0.01 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | CN¥32.64 4.54 USD |
+0.62
|
CN¥23.14B 3.22B USD | CN¥6.28M 873.39K USD | CN¥32.26 4.49 USD | CN¥32.66 4.54 USD | CN¥23.14B 3.22B USD | 64.00 | CN¥0.51 0.07 USD | |
| Glodon Company Limited 002410.SZ | CN¥13.84 1.92 USD |
+0.29
|
CN¥22.86B 3.18B USD | CN¥11.12M 1.55M USD | CN¥13.73 1.91 USD | CN¥13.86 1.93 USD | CN¥22.86B 3.18B USD | 65.90 | CN¥0.21 0.03 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.68 — |
+0.74
|
$3.08B — | $161.07K — | $0.67 — | $0.68 — | $3.08B — | 34.00 | $0.02 — | |
| Jiangsu Etern Company Limited 600105.SS | CN¥15.10 2.1 USD |
+8.56
|
CN¥22.08B 3.07B USD | CN¥179.81M 25M USD | CN¥14.07 1.96 USD | CN¥15.30 2.13 USD | CN¥22.08B 3.07B USD | 68.63 | CN¥0.22 0.03 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥30.36 4.22 USD |
+0.73
|
CN¥21.81B 3.03B USD | CN¥6.77M 940.98K USD | CN¥29.89 4.16 USD | CN¥30.36 4.22 USD | CN¥21.81B 3.03B USD | 151.80 | CN¥0.20 0.03 USD | |
| INESA Intelligent Tech Inc. 600602.SS | CN¥18.96 2.64 USD |
+0.21
|
CN¥21.78B 3.03B USD | CN¥4.29M 595.87K USD | CN¥18.80 2.61 USD | CN¥18.98 2.64 USD | CN¥21.78B 3.03B USD | 135.42 | CN¥0.14 0.02 USD | |
| DBG Technology Co., Ltd. 300735.SZ | CN¥28.28 3.93 USD |
+1.18
|
CN¥21.70B 3.02B USD | CN¥6.80M 945.24K USD | CN¥27.65 3.84 USD | CN¥28.40 3.95 USD | CN¥21.70B 3.02B USD | 67.33 | CN¥0.42 0.06 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥5.98 0.83 USD |
+0.34
|
CN¥21.46B 2.98B USD | CN¥8.28M 1.15M USD | CN¥5.93 0.82 USD | CN¥5.98 0.83 USD | CN¥21.46B 2.98B USD | 54.36 | CN¥0.11 0.02 USD | |
| China Marine Information Electronics Company Limited 600764.SS | CN¥30.13 4.19 USD |
-0.03
|
CN¥21.41B 2.98B USD | CN¥1.67M 232.87K USD | CN¥29.99 4.17 USD | CN¥30.22 4.2 USD | CN¥21.41B 2.98B USD | 91.30 | CN¥0.33 0.05 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | CN¥92.87 12.91 USD |
-1.13
|
CN¥21.09B 2.93B USD | CN¥5.67M 789.05K USD | CN¥91.92 12.78 USD | CN¥93.55 13.01 USD | CN¥21.09B 2.93B USD | 56.28 | CN¥1.65 0.23 USD | |
| NavInfo Co., Ltd. 002405.SZ | CN¥8.87 1.23 USD |
+0.11
|
CN¥21.03B 2.92B USD | CN¥12.96M 1.8M USD | CN¥8.83 1.23 USD | CN¥8.89 1.24 USD | CN¥21.03B 2.92B USD | 0 | -CN¥0.57 -0.07 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.72 0.93 USD |
+1.05
|
CN¥20.83B 2.9B USD | CN¥6.44M 895.22K USD | CN¥6.62 0.92 USD | CN¥6.74 0.94 USD | CN¥20.83B 2.9B USD | 24.88 | CN¥0.27 0.04 USD | |
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.44 1.59 USD |
-0.69
|
CN¥20.81B 2.89B USD | CN¥13.08M 1.82M USD | CN¥11.33 1.58 USD | CN¥11.50 1.6 USD | CN¥20.81B 2.89B USD | 0 | -CN¥1.95 -0.2 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥28.94 4.02 USD |
+6.6
|
CN¥20.77B 2.89B USD | CN¥86.20M 11.99M USD | CN¥26.18 3.64 USD | CN¥30.30 4.21 USD | CN¥20.77B 2.89B USD | 0 | -CN¥0.16 -0.02 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥48.84 6.79 USD |
+1.9
|
CN¥20.75B 2.88B USD | CN¥2.42M 336.24K USD | CN¥47.58 6.62 USD | CN¥48.88 6.8 USD | CN¥20.75B 2.88B USD | 38.45 | CN¥1.27 0.18 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥28.63 3.98 USD |
+2.58
|
CN¥20.63B 2.87B USD | CN¥5.16M 716.99K USD | CN¥27.82 3.87 USD | CN¥28.72 3.99 USD | CN¥20.63B 2.87B USD | 14.31 | CN¥2.00 0.28 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥94.19 13.1 USD |
+2.38
|
CN¥20.45B 2.84B USD | CN¥5.65M 785.59K USD | CN¥91.60 12.74 USD | CN¥95.84 13.33 USD | CN¥20.45B 2.84B USD | 588.68 | CN¥0.16 0.02 USD | |
| Sai MicroElectronics Inc. 300456.SZ | CN¥27.84 3.87 USD |
+1.46
|
CN¥20.38B 2.83B USD | CN¥26.84M 3.73M USD | CN¥27.03 3.76 USD | CN¥28.04 3.9 USD | CN¥20.38B 2.83B USD | 13.38 | CN¥2.08 0.29 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥9.72 1.35 USD |
-0.1
|
CN¥20.33B 2.83B USD | CN¥106.72M 14.84M USD | CN¥9.42 1.31 USD | CN¥9.84 1.37 USD | CN¥20.33B 2.83B USD | 34.71 | CN¥0.28 0.04 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥72.41 10.07 USD |
+0.82
|
CN¥20.26B 2.82B USD | CN¥2.48M 344.77K USD | CN¥71.68 9.97 USD | CN¥73.37 10.2 USD | CN¥20.26B 2.82B USD | 0 | -CN¥0.31 -0.04 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥44.04 6.12 USD |
+0.43
|
CN¥20.06B 2.79B USD | CN¥2.84M 395.39K USD | CN¥43.72 6.08 USD | CN¥44.41 6.17 USD | CN¥20.06B 2.79B USD | 244.66 | CN¥0.18 0.03 USD | |
| CASTECH Inc. 002222.SZ | CN¥42.19 5.87 USD |
+1.1
|
CN¥19.84B 2.76B USD | CN¥3.11M 432.66K USD | CN¥41.76 5.81 USD | CN¥42.27 5.88 USD | CN¥19.84B 2.76B USD | 74.01 | CN¥0.57 0.08 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥18.07 2.51 USD |
-0.39
|
CN¥19.81B 2.75B USD | CN¥25.18M 3.5M USD | CN¥17.86 2.48 USD | CN¥18.20 2.53 USD | CN¥19.81B 2.75B USD | 32.85 | CN¥0.55 0.08 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥16.75 2.33 USD |
+0.66
|
CN¥19.38B 2.69B USD | CN¥15.54M 2.16M USD | CN¥16.50 2.29 USD | CN¥16.78 2.33 USD | CN¥19.38B 2.69B USD | 64.42 | CN¥0.26 0.04 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | CN¥47.11 6.55 USD |
+1.27
|
CN¥19.14B 2.66B USD | CN¥1.50M 208.41K USD | CN¥46.00 6.4 USD | CN¥47.51 6.61 USD | CN¥19.14B 2.66B USD | 181.19 | CN¥0.26 0.04 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥27.79 3.86 USD |
+1.53
|
CN¥18.91B 2.63B USD | CN¥13.71M 1.91M USD | CN¥26.91 3.74 USD | CN¥27.87 3.88 USD | CN¥18.91B 2.63B USD | 1389.50 | CN¥0.02 0.002 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥28.41 3.95 USD |
+0.82
|
CN¥18.53B 2.58B USD | CN¥7.00M 973.65K USD | CN¥28.12 3.91 USD | CN¥28.42 3.95 USD | CN¥18.53B 2.58B USD | 53.60 | CN¥0.53 0.07 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥18.80 2.61 USD |
+0.37
|
CN¥18.52B 2.58B USD | CN¥10.04M 1.4M USD | CN¥18.58 2.58 USD | CN¥18.81 2.62 USD | CN¥18.52B 2.58B USD | 110.58 | CN¥0.17 0.02 USD | |
| ArcSoft Corporation Limited 688088.SS | CN¥45.96 6.39 USD |
+2.57
|
CN¥18.44B 2.56B USD | CN¥5.19M 721.42K USD | CN¥44.89 6.24 USD | CN¥46.30 6.44 USD | CN¥18.44B 2.56B USD | 80.63 | CN¥0.57 0.08 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥78.89 10.97 USD |
+0.01
|
CN¥18.39B 2.56B USD | CN¥1.84M 255.19K USD | CN¥77.65 10.8 USD | CN¥79.17 11.01 USD | CN¥18.39B 2.56B USD | 52.24 | CN¥1.51 0.21 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | CN¥3.14 0.44 USD |
+0.32
|
CN¥18.37B 2.55B USD | CN¥663.16M 92.21M USD | CN¥3.03 0.42 USD | CN¥3.30 0.46 USD | CN¥18.37B 2.55B USD | 0 | -CN¥0.10 -0.01 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | CN¥17.02 2.37 USD |
-0.12
|
CN¥18.35B 2.55B USD | CN¥5.66M 787.63K USD | CN¥16.87 2.35 USD | CN¥17.10 2.38 USD | CN¥18.35B 2.55B USD | 0 | -CN¥0.28 -0.03 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥21.51 2.99 USD |
+0.94
|
CN¥18.21B 2.53B USD | CN¥12.95M 1.8M USD | CN¥21.00 2.92 USD | CN¥21.52 2.99 USD | CN¥18.21B 2.53B USD | 65.18 | CN¥0.33 0.05 USD | |
| Venustech Group Inc. 002439.SZ | CN¥15.02 2.09 USD |
+0.07
|
CN¥18.20B 2.53B USD | CN¥5.13M 712.98K USD | CN¥14.93 2.08 USD | CN¥15.04 2.09 USD | CN¥18.20B 2.53B USD | 0 | -CN¥0.20 -0.02 USD | |
| CETC Chips Technology Inc. 600877.SS | CN¥15.35 2.13 USD |
+3.79
|
CN¥18.18B 2.53B USD | CN¥35.83M 4.98M USD | CN¥14.60 2.03 USD | CN¥15.49 2.15 USD | CN¥18.18B 2.53B USD | 767.50 | CN¥0.02 0.002 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥34.21 4.76 USD |
+0.56
|
CN¥18.15B 2.52B USD | CN¥7.09M 985.92K USD | CN¥33.67 4.68 USD | CN¥34.22 4.76 USD | CN¥18.15B 2.52B USD | 213.81 | CN¥0.16 0.02 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥18.60 2.59 USD |
+1.09
|
CN¥18.15B 2.52B USD | CN¥36.70M 5.1M USD | CN¥18.23 2.53 USD | CN¥18.70 2.6 USD | CN¥18.15B 2.52B USD | 0 | -CN¥0.53 -0.07 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | CN¥23.33 3.24 USD |
+1.08
|
CN¥18.12B 2.52B USD | CN¥12.25M 1.7M USD | CN¥22.87 3.18 USD | CN¥23.40 3.25 USD | CN¥18.12B 2.52B USD | 101.43 | CN¥0.23 0.03 USD | |
| Sinosoft Co.,Ltd 603927.SS | CN¥21.56 3 USD |
+0.75
|
CN¥17.92B 2.49B USD | CN¥6.40M 890.14K USD | CN¥21.25 2.95 USD | CN¥21.59 3 USD | CN¥17.92B 2.49B USD | 74.34 | CN¥0.29 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | CN¥6.58 0.91 USD |
+1.08
|
CN¥17.84B 2.48B USD | CN¥19.40M 2.7M USD | CN¥6.49 0.9 USD | CN¥6.58 0.91 USD | CN¥17.84B 2.48B USD | 0 | -CN¥0.32 -0.04 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥27.75 3.86 USD |
-2.56
|
CN¥17.75B 2.47B USD | CN¥15.69M 2.18M USD | CN¥27.40 3.81 USD | CN¥28.51 3.96 USD | CN¥17.75B 2.47B USD | 0 | -CN¥0.04 -0.005 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | CN¥11.17 1.55 USD |
+0.09
|
CN¥17.65B 2.45B USD | CN¥9.76M 1.36M USD | CN¥11.06 1.54 USD | CN¥11.18 1.55 USD | CN¥17.65B 2.45B USD | 0 | -CN¥0.65 -0.09 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥17.13 2.38 USD |
+2.51
|
CN¥17.48B 2.43B USD | CN¥13.67M 1.9M USD | CN¥16.63 2.31 USD | CN¥17.20 2.39 USD | CN¥17.48B 2.43B USD | 85.64 | CN¥0.20 0.03 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | CN¥19.97 2.78 USD |
+1.27
|
CN¥17.45B 2.43B USD | CN¥7.77M 1.08M USD | CN¥19.56 2.72 USD | CN¥19.98 2.78 USD | CN¥17.45B 2.43B USD | 0 | -CN¥0.35 -0.04 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | CN¥25.40 3.53 USD |
+0.4
|
CN¥17.28B 2.4B USD | CN¥2.94M 408.24K USD | CN¥25.07 3.49 USD | CN¥25.43 3.54 USD | CN¥17.28B 2.4B USD | 34.79 | CN¥0.73 0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||