結果ページ2 国：中国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (760)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (281)
- Shenzhen (479)
ハイテク (760)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥25.31 3.73 USD |
+10
|
CN¥52.94B 7.81B USD | CN¥12.76M 1.88M USD | CN¥25.31 3.73 USD | CN¥25.31 3.73 USD | CN¥52.94B 7.81B USD | 120.52 | CN¥0.21 0.03 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥11.16 1.65 USD |
-1.68
|
CN¥50.52B 7.45B USD | CN¥55.53M 8.19M USD | CN¥10.99 1.62 USD | CN¥11.45 1.69 USD | CN¥50.52B 7.45B USD | 42.92 | CN¥0.26 0.04 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥35.60 5.25 USD |
-1.14
|
CN¥49.51B 7.3B USD | CN¥40.89M 6.03M USD | CN¥35.51 5.24 USD | CN¥36.84 5.44 USD | CN¥49.51B 7.3B USD | 40.91 | CN¥0.87 0.13 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥59.98 8.85 USD |
-1.36
|
CN¥49.41B 7.29B USD | CN¥12.69M 1.87M USD | CN¥59.51 8.78 USD | CN¥62.10 9.16 USD | CN¥49.41B 7.29B USD | 214.21 | CN¥0.28 0.04 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥113.23 16.71 USD |
+2.33
|
CN¥49.30B 7.27B USD | CN¥13.00M 1.92M USD | CN¥108.01 15.94 USD | CN¥116.50 17.19 USD | CN¥49.30B 7.27B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.13 2.53 USD |
-1.04
|
CN¥48.96B 7.22B USD | CN¥9.80M 1.45M USD | CN¥16.94 2.5 USD | CN¥17.42 2.57 USD | CN¥48.96B 7.22B USD | 39.83 | CN¥0.43 0.06 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥373.19 55.06 USD |
-0.48
|
CN¥48.57B 7.17B USD | CN¥4.36M 642.88K USD | CN¥364.00 53.71 USD | CN¥383.85 56.64 USD | CN¥48.57B 7.17B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥29.67 4.38 USD |
+8.09
|
CN¥48.26B 7.12B USD | CN¥60.64M 8.95M USD | CN¥26.68 3.94 USD | CN¥30.08 4.44 USD | CN¥48.26B 7.12B USD | 26.72 | CN¥1.11 0.16 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥13.41 1.98 USD |
-0.37
|
CN¥48.12B 7.1B USD | CN¥201.72M 29.76M USD | CN¥13.35 1.97 USD | CN¥14.27 2.11 USD | CN¥48.12B 7.1B USD | 670.50 | CN¥0.02 0.002 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥346.88 51.18 USD |
-2.56
|
CN¥47.90B 7.07B USD | CN¥2.89M 426.33K USD | CN¥344.00 50.76 USD | CN¥357.92 52.81 USD | CN¥47.90B 7.07B USD | 176.97 | CN¥1.96 0.29 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥54.59 8.05 USD |
+5.47
|
CN¥46.21B 6.82B USD | CN¥101.80M 15.02M USD | CN¥49.80 7.35 USD | CN¥55.89 8.25 USD | CN¥46.21B 6.82B USD | 160.55 | CN¥0.34 0.05 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥216.70 31.97 USD |
-2.43
|
CN¥44.21B 6.52B USD | CN¥1.85M 273.61K USD | CN¥212.90 31.41 USD | CN¥222.85 32.88 USD | CN¥44.21B 6.52B USD | 338.59 | CN¥0.64 0.09 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥93.59 13.81 USD |
-1.5
|
CN¥44.01B 6.49B USD | CN¥17.41M 2.57M USD | CN¥93.00 13.72 USD | CN¥97.65 14.41 USD | CN¥44.01B 6.49B USD | 148.55 | CN¥0.63 0.09 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥35.60 5.25 USD |
+10.01
|
CN¥43.91B 6.48B USD | CN¥158.17M 23.34M USD | CN¥32.95 4.86 USD | CN¥35.60 5.25 USD | CN¥43.91B 6.48B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥22.90 3.38 USD |
+1.37
|
CN¥43.36B 6.4B USD | CN¥21.56M 3.18M USD | CN¥22.25 3.28 USD | CN¥23.05 3.4 USD | CN¥43.36B 6.4B USD | 32.71 | CN¥0.70 0.1 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥147.55 21.77 USD |
-1.91
|
CN¥42.74B 6.31B USD | CN¥2.28M 336.64K USD | CN¥145.34 21.44 USD | CN¥151.98 22.42 USD | CN¥42.74B 6.31B USD | 36.43 | CN¥4.05 0.6 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥444.90 65.64 USD |
+6.21
|
CN¥42.29B 6.24B USD | CN¥3.62M 533.66K USD | CN¥400.60 59.11 USD | CN¥450.00 66.4 USD | CN¥42.29B 6.24B USD | 124.97 | CN¥3.56 0.53 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥33.22 4.9 USD |
0
|
CN¥42.09B 6.21B USD | CN¥4.57M 673.85K USD | CN¥32.62 4.81 USD | CN¥33.65 4.96 USD | CN¥42.09B 6.21B USD | 15.59 | CN¥2.13 0.31 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥16.13 2.38 USD |
-0.98
|
CN¥42.08B 6.21B USD | CN¥18.37M 2.71M USD | CN¥15.93 2.35 USD | CN¥16.65 2.46 USD | CN¥42.08B 6.21B USD | 62.03 | CN¥0.26 0.04 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥99.34 14.66 USD |
-3.94
|
CN¥41.84B 6.17B USD | CN¥11.34M 1.67M USD | CN¥98.88 14.59 USD | CN¥103.47 15.27 USD | CN¥41.84B 6.17B USD | 48.93 | CN¥2.03 0.3 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥265.99 39.25 USD |
+6.21
|
CN¥41.70B 6.15B USD | CN¥9.15M 1.35M USD | CN¥241.92 35.69 USD | CN¥266.60 39.34 USD | CN¥41.70B 6.15B USD | 134.33 | CN¥1.98 0.29 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥185.35 27.35 USD |
+3.69
|
CN¥41.70B 6.15B USD | CN¥13.79M 2.04M USD | CN¥178.97 26.41 USD | CN¥189.27 27.93 USD | CN¥41.70B 6.15B USD | 34.77 | CN¥5.33 0.79 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥88.11 13 USD |
-2.09
|
CN¥41.55B 6.13B USD | CN¥7.58M 1.12M USD | CN¥86.30 12.73 USD | CN¥92.69 13.68 USD | CN¥41.55B 6.13B USD | 338.88 | CN¥0.26 0.04 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥96.22 14.2 USD |
-0.38
|
CN¥41.52B 6.13B USD | CN¥5.31M 783.14K USD | CN¥94.95 14.01 USD | CN¥99.20 14.64 USD | CN¥41.52B 6.13B USD | 71.80 | CN¥1.34 0.2 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.96 1.47 USD |
+4.84
|
CN¥40.27B 5.94B USD | CN¥167.17M 24.67M USD | CN¥9.39 1.39 USD | CN¥10.19 1.5 USD | CN¥40.27B 5.94B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥15.40 2.27 USD |
-1.91
|
CN¥40.05B 5.91B USD | CN¥31.98M 4.72M USD | CN¥15.24 2.25 USD | CN¥15.80 2.33 USD | CN¥40.05B 5.91B USD | 385.00 | CN¥0.04 0.005 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥96.69 14.27 USD |
+0.1
|
CN¥39.24B 5.79B USD | CN¥13.73M 2.03M USD | CN¥94.53 13.95 USD | CN¥100.88 14.88 USD | CN¥39.24B 5.79B USD | 90.36 | CN¥1.07 0.16 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.89 1.02 USD |
-2.27
|
CN¥39.04B 5.76B USD | CN¥114.38M 16.88M USD | CN¥6.83 1.01 USD | CN¥7.05 1.04 USD | CN¥39.04B 5.76B USD | 689.00 | CN¥0.01 0.001 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥28.56 4.21 USD |
-2.63
|
CN¥38.88B 5.74B USD | CN¥26.54M 3.92M USD | CN¥28.54 4.21 USD | CN¥29.96 4.42 USD | CN¥38.88B 5.74B USD | 71.39 | CN¥0.40 0.06 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥39.03 5.76 USD |
+3.97
|
CN¥38.78B 5.72B USD | CN¥71.60M 10.56M USD | CN¥37.27 5.5 USD | CN¥40.66 6 USD | CN¥38.78B 5.72B USD | 102.71 | CN¥0.38 0.06 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥202.04 29.81 USD |
-0.81
|
CN¥38.68B 5.71B USD | CN¥4.21M 621.52K USD | CN¥198.23 29.25 USD | CN¥203.52 30.03 USD | CN¥38.68B 5.71B USD | 1010.19 | CN¥0.20 0.03 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥91.83 13.55 USD |
+4.06
|
CN¥37.82B 5.58B USD | CN¥16.67M 2.46M USD | CN¥84.90 12.53 USD | CN¥92.77 13.69 USD | CN¥37.82B 5.58B USD | 85.82 | CN¥1.07 0.16 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥51.54 7.6 USD |
-1.72
|
CN¥37.14B 5.48B USD | CN¥14.49M 2.14M USD | CN¥50.83 7.5 USD | CN¥52.61 7.76 USD | CN¥37.14B 5.48B USD | 68.71 | CN¥0.75 0.11 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥91.15 13.45 USD |
+3.53
|
CN¥37.00B 5.46B USD | CN¥9.39M 1.39M USD | CN¥87.30 12.88 USD | CN¥94.85 13.99 USD | CN¥37.00B 5.46B USD | 77.90 | CN¥1.17 0.17 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥163.65 24.15 USD |
-2.22
|
CN¥36.78B 5.43B USD | CN¥17.89M 2.64M USD | CN¥163.64 24.14 USD | CN¥175.00 25.82 USD | CN¥36.78B 5.43B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥202.39 29.86 USD |
-2.61
|
CN¥36.65B 5.41B USD | CN¥4.65M 686.35K USD | CN¥201.37 29.71 USD | CN¥212.48 31.35 USD | CN¥36.65B 5.41B USD | 518.94 | CN¥0.39 0.06 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥28.38 4.19 USD |
-2.94
|
CN¥35.76B 5.28B USD | CN¥31.51M 4.65M USD | CN¥28.29 4.17 USD | CN¥29.45 4.35 USD | CN¥35.76B 5.28B USD | 567.60 | CN¥0.05 0.007 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥75.13 11.09 USD |
+10
|
CN¥35.73B 5.27B USD | CN¥13.85M 2.04M USD | CN¥71.98 10.62 USD | CN¥75.13 11.09 USD | CN¥35.73B 5.27B USD | 141.75 | CN¥0.53 0.08 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥36.89 5.44 USD |
-2.3
|
CN¥34.93B 5.15B USD | CN¥63.41M 9.36M USD | CN¥36.69 5.41 USD | CN¥39.08 5.77 USD | CN¥34.93B 5.15B USD | 0 | -CN¥0.14 -0.02 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥110.21 16.26 USD |
-3.67
|
CN¥34.54B 5.1B USD | CN¥11.07M 1.63M USD | CN¥109.33 16.13 USD | CN¥115.63 17.06 USD | CN¥34.54B 5.1B USD | 97.53 | CN¥1.13 0.17 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥33.00 4.87 USD |
+0.36
|
CN¥34.52B 5.09B USD | CN¥50.08M 7.39M USD | CN¥32.58 4.81 USD | CN¥33.78 4.98 USD | CN¥34.52B 5.09B USD | 62.26 | CN¥0.53 0.08 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥41.01 6.05 USD |
-3.23
|
CN¥34.12B 5.03B USD | CN¥29.03M 4.28M USD | CN¥40.83 6.02 USD | CN¥42.49 6.27 USD | CN¥34.12B 5.03B USD | 73.23 | CN¥0.56 0.08 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥13.56 2 USD |
-5.37
|
CN¥33.84B 4.99B USD | CN¥103.67M 15.3M USD | CN¥13.40 1.98 USD | CN¥14.56 2.15 USD | CN¥33.84B 4.99B USD | 46.75 | CN¥0.29 0.04 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥25.74 3.8 USD |
+5.8
|
CN¥33.59B 4.96B USD | CN¥13.93M 2.06M USD | CN¥24.33 3.59 USD | CN¥25.92 3.82 USD | CN¥33.59B 4.96B USD | 13.40 | CN¥1.92 0.28 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥60.42 8.91 USD |
+6.19
|
CN¥33.48B 4.94B USD | CN¥32.16M 4.74M USD | CN¥55.80 8.23 USD | CN¥61.80 9.12 USD | CN¥33.48B 4.94B USD | 33.94 | CN¥1.78 0.26 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.41 0.36 USD |
+2.99
|
CN¥33.28B 4.91B USD | CN¥98.62M 14.55M USD | CN¥2.34 0.35 USD | CN¥2.43 0.36 USD | CN¥33.28B 4.91B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥40.75 6.01 USD |
-3.85
|
CN¥32.93B 4.86B USD | CN¥7.38M 1.09M USD | CN¥40.56 5.98 USD | CN¥42.35 6.25 USD | CN¥32.93B 4.86B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥136.72 20.17 USD |
-1.78
|
CN¥32.74B 4.83B USD | CN¥6.73M 992.41K USD | CN¥135.60 20.01 USD | CN¥140.39 20.71 USD | CN¥32.74B 4.83B USD | 100.52 | CN¥1.36 0.2 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥49.76 7.34 USD |
+0.26
|
CN¥32.45B 4.79B USD | CN¥79.87M 11.79M USD | CN¥48.65 7.18 USD | CN¥51.48 7.6 USD | CN¥32.45B 4.79B USD | 87.29 | CN¥0.57 0.08 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥13.82 2.04 USD |
-0.14
|
CN¥32.37B 4.78B USD | CN¥18.92M 2.79M USD | CN¥13.71 2.02 USD | CN¥14.06 2.07 USD | CN¥32.37B 4.78B USD | 0 | -CN¥2.75 -0.4 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥71.26 10.51 USD |
+6.98
|
CN¥32.35B 4.77B USD | CN¥40.66M 6M USD | CN¥69.41 10.24 USD | CN¥73.27 10.81 USD | CN¥32.35B 4.77B USD | 173.80 | CN¥0.41 0.06 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥77.89 11.49 USD |
-2.01
|
CN¥32.35B 4.77B USD | CN¥16.48M 2.43M USD | CN¥77.25 11.4 USD | CN¥80.66 11.9 USD | CN¥32.35B 4.77B USD | 84.66 | CN¥0.92 0.14 USD | ||
|
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.27 1.37 USD |
-1.7
|
CN¥31.68B 4.67B USD | CN¥24.57M 3.63M USD | CN¥9.15 1.35 USD | CN¥9.41 1.39 USD | CN¥31.68B 4.67B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥39.10 5.77 USD |
-2.91
|
CN¥31.14B 4.59B USD | CN¥15.36M 2.27M USD | CN¥38.91 5.74 USD | CN¥40.65 6 USD | CN¥31.14B 4.59B USD | 217.22 | CN¥0.18 0.03 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥12.38 1.83 USD |
-3.05
|
CN¥30.73B 4.53B USD | CN¥37.59M 5.55M USD | CN¥12.33 1.82 USD | CN¥12.90 1.9 USD | CN¥30.73B 4.53B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥53.81 7.94 USD |
+1.85
|
CN¥30.22B 4.46B USD | CN¥25.94M 3.83M USD | CN¥51.70 7.63 USD | CN¥57.19 8.44 USD | CN¥30.22B 4.46B USD | 163.06 | CN¥0.33 0.05 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.91 1.31 USD |
-2.94
|
CN¥29.92B 4.41B USD | CN¥58.80M 8.68M USD | CN¥8.90 1.31 USD | CN¥9.20 1.36 USD | CN¥29.92B 4.41B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥83.07 12.26 USD |
+2.3
|
CN¥29.79B 4.39B USD | CN¥9.01M 1.33M USD | CN¥77.55 11.44 USD | CN¥83.99 12.39 USD | CN¥29.79B 4.39B USD | 98.89 | CN¥0.84 0.12 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥40.40 5.96 USD |
-4.76
|
CN¥29.58B 4.36B USD | CN¥22.07M 3.26M USD | CN¥40.33 5.95 USD | CN¥42.46 6.26 USD | CN¥29.58B 4.36B USD | 20.82 | CN¥1.94 0.29 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥18.49 2.73 USD |
-3.14
|
CN¥29.56B 4.36B USD | CN¥47.06M 6.94M USD | CN¥18.47 2.73 USD | CN¥19.35 2.86 USD | CN¥29.56B 4.36B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥182.00 26.85 USD |
+9.72
|
CN¥28.92B 4.27B USD | CN¥21.17M 3.12M USD | CN¥170.90 25.22 USD | CN¥188.50 27.81 USD | CN¥28.92B 4.27B USD | 98.91 | CN¥1.84 0.27 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥49.18 7.26 USD |
-0.04
|
CN¥28.62B 4.22B USD | CN¥13.48M 1.99M USD | CN¥48.01 7.08 USD | CN¥50.65 7.47 USD | CN¥28.62B 4.22B USD | 75.66 | CN¥0.65 0.1 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥61.75 9.11 USD |
-4.15
|
CN¥28.51B 4.21B USD | CN¥10.98M 1.62M USD | CN¥61.40 9.06 USD | CN¥64.80 9.56 USD | CN¥28.51B 4.21B USD | 62.37 | CN¥0.99 0.15 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥121.39 17.91 USD |
-1.75
|
CN¥28.45B 4.2B USD | CN¥4.45M 656.9K USD | CN¥120.37 17.76 USD | CN¥124.40 18.35 USD | CN¥28.45B 4.2B USD | 50.79 | CN¥2.39 0.35 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥27.94 4.12 USD |
+10
|
CN¥28.41B 4.19B USD | CN¥39.42M 5.82M USD | CN¥25.50 3.76 USD | CN¥27.94 4.12 USD | CN¥28.41B 4.19B USD | 50.79 | CN¥0.55 0.08 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥54.35 8.02 USD |
-1.27
|
CN¥28.40B 4.19B USD | CN¥7.23M 1.07M USD | CN¥54.00 7.97 USD | CN¥56.30 8.31 USD | CN¥28.40B 4.19B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥41.33 6.1 USD |
+1.8
|
CN¥28.39B 4.19B USD | CN¥51.59M 7.61M USD | CN¥38.80 5.72 USD | CN¥42.11 6.21 USD | CN¥28.39B 4.19B USD | 53.67 | CN¥0.77 0.11 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥39.87 5.88 USD |
+3.45
|
CN¥28.17B 4.16B USD | CN¥97.38M 14.37M USD | CN¥37.40 5.52 USD | CN¥40.84 6.03 USD | CN¥28.17B 4.16B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥13.28 1.96 USD |
+3.67
|
CN¥28.12B 4.15B USD | CN¥39.37M 5.81M USD | CN¥12.63 1.86 USD | CN¥13.58 2 USD | CN¥28.12B 4.15B USD | 0 | -CN¥1.01 -0.1 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥65.89 9.72 USD |
-2.66
|
CN¥27.99B 4.13B USD | CN¥12.95M 1.91M USD | CN¥65.00 9.59 USD | CN¥68.70 10.14 USD | CN¥27.99B 4.13B USD | 122.01 | CN¥0.54 0.08 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥59.47 8.77 USD |
-0.72
|
CN¥27.71B 4.09B USD | CN¥4.20M 619.8K USD | CN¥58.92 8.69 USD | CN¥60.57 8.94 USD | CN¥27.71B 4.09B USD | 36.26 | CN¥1.64 0.24 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥29.66 4.38 USD |
-7.2
|
CN¥27.54B 4.06B USD | CN¥54.27M 8.01M USD | CN¥29.53 4.36 USD | CN¥32.45 4.79 USD | CN¥27.54B 4.06B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥16.93 2.5 USD |
+3.1
|
CN¥27.48B 4.05B USD | CN¥104.04M 15.35M USD | CN¥15.78 2.33 USD | CN¥17.35 2.56 USD | CN¥27.48B 4.05B USD | 0 | -CN¥0.18 -0.02 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥6.77 1 USD |
+10.08
|
CN¥27.26B 4.02B USD | CN¥218.61M 32.25M USD | CN¥6.08 0.9 USD | CN¥6.77 1 USD | CN¥27.26B 4.02B USD | 338.50 | CN¥0.02 0.002 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥56.75 8.37 USD |
-4.7
|
CN¥27.20B 4.01B USD | CN¥63.68M 9.4M USD | CN¥56.35 8.31 USD | CN¥62.00 9.15 USD | CN¥27.20B 4.01B USD | 436.53 | CN¥0.13 0.02 USD | ||
|
China National Software & Service Company Limited
600536.SS
CN
|
CN¥29.11 4.3 USD |
-1.99
|
CN¥27.18B 4.01B USD | CN¥8.39M 1.24M USD | CN¥28.88 4.26 USD | CN¥29.85 4.4 USD | CN¥27.18B 4.01B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥8.06 1.19 USD |
+0.12
|
CN¥26.68B 3.94B USD | CN¥27.35M 4.04M USD | CN¥7.88 1.16 USD | CN¥8.11 1.2 USD | CN¥26.68B 3.94B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥29.82 4.4 USD |
-4.18
|
CN¥26.47B 3.91B USD | CN¥107.89M 15.92M USD | CN¥29.51 4.35 USD | CN¥31.66 4.67 USD | CN¥26.47B 3.91B USD | 87.70 | CN¥0.34 0.05 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥108.88 16.06 USD |
-3.81
|
CN¥26.46B 3.9B USD | CN¥7.02M 1.04M USD | CN¥107.77 15.9 USD | CN¥114.00 16.82 USD | CN¥26.46B 3.9B USD | 99.88 | CN¥1.09 0.16 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥130.11 19.2 USD |
-1.8
|
CN¥26.45B 3.9B USD | CN¥3.24M 478.51K USD | CN¥129.77 19.15 USD | CN¥133.77 19.74 USD | CN¥26.45B 3.9B USD | 89.11 | CN¥1.46 0.22 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥154.62 22.81 USD |
-1.72
|
CN¥26.16B 3.86B USD | CN¥1.85M 273.06K USD | CN¥153.55 22.66 USD | CN¥158.48 23.38 USD | CN¥26.16B 3.86B USD | 52.23 | CN¥2.96 0.44 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.02 3.1 USD |
-1.04
|
CN¥26.10B 3.85B USD | CN¥4.11M 605.89K USD | CN¥20.87 3.08 USD | CN¥21.50 3.17 USD | CN¥26.10B 3.85B USD | 41.21 | CN¥0.51 0.08 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥27.13 4 USD |
-2.59
|
CN¥25.63B 3.78B USD | CN¥100.65M 14.85M USD | CN¥27.11 4 USD | CN¥29.24 4.31 USD | CN¥25.63B 3.78B USD | 193.78 | CN¥0.14 0.02 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥149.65 22.08 USD |
+5.46
|
CN¥25.49B 3.76B USD | CN¥9.30M 1.37M USD | CN¥142.92 21.09 USD | CN¥156.50 23.09 USD | CN¥25.49B 3.76B USD | 258.01 | CN¥0.58 0.09 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥10.18 1.5 USD |
+3.78
|
CN¥25.43B 3.75B USD | CN¥297.28M 43.86M USD | CN¥10.10 1.49 USD | CN¥10.98 1.62 USD | CN¥25.43B 3.75B USD | 145.42 | CN¥0.07 0.01 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥39.84 5.88 USD |
-4.46
|
CN¥25.02B 3.69B USD | CN¥28.96M 4.27M USD | CN¥39.43 5.82 USD | CN¥41.66 6.15 USD | CN¥25.02B 3.69B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥10.15 1.5 USD |
-5.32
|
CN¥24.72B 3.65B USD | CN¥99.94M 14.75M USD | CN¥10.14 1.5 USD | CN¥10.78 1.59 USD | CN¥24.72B 3.65B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥160.28 23.65 USD |
+6.37
|
CN¥24.34B 3.59B USD | CN¥3.47M 512.04K USD | CN¥149.00 21.98 USD | CN¥164.89 24.33 USD | CN¥24.34B 3.59B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥21.06 3.11 USD |
-1.45
|
CN¥23.90B 3.53B USD | CN¥70.78M 10.44M USD | CN¥20.80 3.07 USD | CN¥21.53 3.18 USD | CN¥23.90B 3.53B USD | 2106.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥34.06 5.03 USD |
-0.32
|
CN¥23.71B 3.5B USD | CN¥2.30M 339.12K USD | CN¥33.63 4.96 USD | CN¥34.40 5.08 USD | CN¥23.71B 3.5B USD | 21.28 | CN¥1.60 0.24 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥10.22 1.51 USD |
+0.49
|
CN¥23.70B 3.5B USD | CN¥9.95M 1.47M USD | CN¥10.03 1.48 USD | CN¥10.30 1.52 USD | CN¥23.70B 3.5B USD | 23.22 | CN¥0.44 0.06 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥13.15 1.94 USD |
-2.08
|
CN¥23.64B 3.49B USD | CN¥63.28M 9.34M USD | CN¥13.11 1.93 USD | CN¥13.97 2.06 USD | CN¥23.64B 3.49B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥123.83 18.27 USD |
+10
|
CN¥23.45B 3.46B USD | CN¥6.88M 1.02M USD | CN¥112.47 16.59 USD | CN¥123.83 18.27 USD | CN¥23.45B 3.46B USD | 364.20 | CN¥0.34 0.05 USD | ||
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥7.29 1.08 USD |
-2.02
|
CN¥23.37B 3.45B USD | CN¥23.39M 3.45M USD | CN¥7.25 1.07 USD | CN¥7.49 1.11 USD | CN¥23.37B 3.45B USD | 48.60 | CN¥0.15 0.02 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.00 2.51 USD |
-3.47
|
CN¥23.25B 3.43B USD | CN¥16.62M 2.45M USD | CN¥16.94 2.5 USD | CN¥17.74 2.62 USD | CN¥23.25B 3.43B USD | 121.42 | CN¥0.14 0.02 USD | ||
|
WuHan Yangtze Communication Industry GroupCo.,Ltd
600345.SS
CN
|
CN¥70.47 10.4 USD |
-0.94
|
CN¥23.23B 3.43B USD | CN¥12.47M 1.84M USD | CN¥69.13 10.2 USD | CN¥72.88 10.75 USD | CN¥23.23B 3.43B USD | 93.95 | CN¥0.75 0.11 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥59.76 8.82 USD |
-2.69
|
CN¥23.06B 3.4B USD | CN¥41.90M 6.18M USD | CN¥58.10 8.57 USD | CN¥62.48 9.22 USD | CN¥23.06B 3.4B USD | 331.99 | CN¥0.18 0.03 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.85 1.01 USD |
+0.44
|
CN¥22.95B 3.39B USD | CN¥17.95M 2.65M USD | CN¥6.81 1 USD | CN¥7.01 1.03 USD | CN¥22.95B 3.39B USD | 62.27 | CN¥0.11 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥26.30 3.88 USD |
-3.27
|
CN¥22.67B 3.35B USD | CN¥16.33M 2.41M USD | CN¥26.21 3.87 USD | CN¥27.29 4.03 USD | CN¥22.67B 3.35B USD | 164.37 | CN¥0.16 0.02 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥31.57 4.66 USD |
+2.33
|
CN¥22.38B 3.3B USD | CN¥45.82M 6.76M USD | CN¥30.36 4.48 USD | CN¥32.21 4.75 USD | CN¥22.38B 3.3B USD | 101.83 | CN¥0.31 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||