Trang kết quả 2 cho Quốc gia: Trung Quốc Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (736)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1171)
- Argentina (36)
- Úc (129)
- Áo (89)
- Bỉ (9)
- Brazil (103)
- Canada (157)
- Chile (5)
- Trung Quốc (736)
- Cộng hòa Séc (6)
- Đan Mạch (21)
- Phần Lan (27)
- Pháp (90)
- Đức (1226)
- Hy Lạp (13)
- Hồng Kông (215)
- Hungary (3)
- Ấn Độ (227)
- Indonesia (31)
- Israel (56)
- Ý (36)
- Nhật Bản (597)
- Malaysia (102)
- Mexico (118)
- Hà Lan (13)
- New Zealand (10)
- Na Uy (26)
- Ba Lan (39)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (5)
- Singapore (46)
- Nam Phi (12)
- Hàn Quốc (103)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (114)
- Thụy Sĩ (15)
- Đài Loan (776)
- Thái Lan (94)
- Thổ Nhĩ Kỳ (24)
- Vương quốc Anh (80)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (263)
- Shenzhen (473)
Công nghệ (736)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (68)
- Phần mềm - Ứng dụng (21)
- Phần mềm - Cơ sở hạ tầng (10)
- Thiết bị truyền thông (99)
- Phần cứng máy tính (20)
- Điện tử gia dụng (30)
- Linh kiện điện tử (189)
- Phân phối đồ điện tử & máy tính (12)
- Dụng cụ khoa học & kĩ thuật (58)
- Thiết bị & tư liệu bán dẫn (39)
- Bán dẫn (66)
- Năng lượng mặt trời (19)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥38.95 5.42 USD |
+0.26
|
CN¥36.02B 5.01B USD | CN¥34.91M 4.85M USD | CN¥38.50 5.35 USD | CN¥39.19 5.45 USD | CN¥36.02B 5.01B USD | 58.13 | CN¥0.67 0.09 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥77.27 10.74 USD |
+0.66
|
CN¥35.90B 4.99B USD | CN¥2.87M 398.88K USD | CN¥76.88 10.69 USD | CN¥77.77 10.81 USD | CN¥35.90B 4.99B USD | 42.45 | CN¥1.82 0.25 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥85.14 11.84 USD |
+1.39
|
CN¥35.86B 4.99B USD | CN¥7.18M 998.1K USD | CN¥84.01 11.68 USD | CN¥86.48 12.02 USD | CN¥35.86B 4.99B USD | 38.70 | CN¥2.20 0.31 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥15.38 2.14 USD |
+0.59
|
CN¥35.83B 4.98B USD | CN¥12.00M 1.67M USD | CN¥15.28 2.12 USD | CN¥15.56 2.16 USD | CN¥35.83B 4.98B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥211.50 29.41 USD |
+0.48
|
CN¥35.68B 4.96B USD | CN¥2.02M 281.28K USD | CN¥211.11 29.35 USD | CN¥214.38 29.81 USD | CN¥35.68B 4.96B USD | 53.40 | CN¥3.96 0.55 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥22.30 3.1 USD |
+3.96
|
CN¥35.65B 4.96B USD | CN¥476.77M 66.29M USD | CN¥21.24 2.95 USD | CN¥23.15 3.22 USD | CN¥35.65B 4.96B USD | 0 | -CN¥1.01 -0.1 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥10.59 1.47 USD |
+1.73
|
CN¥35.59B 4.95B USD | CN¥59.84M 8.32M USD | CN¥10.38 1.44 USD | CN¥10.63 1.48 USD | CN¥35.59B 4.95B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥64.39 8.95 USD |
+0.52
|
CN¥34.99B 4.86B USD | CN¥5.85M 813.64K USD | CN¥64.14 8.92 USD | CN¥65.18 9.06 USD | CN¥34.99B 4.86B USD | 26.06 | CN¥2.47 0.34 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥10.70 1.49 USD |
+0.09
|
CN¥34.87B 4.85B USD | CN¥38.34M 5.33M USD | CN¥10.69 1.49 USD | CN¥10.81 1.5 USD | CN¥34.87B 4.85B USD | 42.79 | CN¥0.25 0.03 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥13.25 1.84 USD |
+0.61
|
CN¥34.57B 4.81B USD | CN¥19.30M 2.68M USD | CN¥13.14 1.83 USD | CN¥13.38 1.86 USD | CN¥34.57B 4.81B USD | 47.32 | CN¥0.28 0.04 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥204.60 28.45 USD |
+2
|
CN¥34.49B 4.8B USD | CN¥2.69M 374.04K USD | CN¥200.50 27.88 USD | CN¥207.90 28.91 USD | CN¥34.49B 4.8B USD | 46.08 | CN¥4.44 0.62 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥8.34 1.16 USD |
+0.85
|
CN¥33.72B 4.69B USD | CN¥73.72M 10.25M USD | CN¥8.29 1.15 USD | CN¥8.43 1.17 USD | CN¥33.72B 4.69B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥40.80 5.67 USD |
-0.63
|
CN¥33.68B 4.68B USD | CN¥12.02M 1.67M USD | CN¥40.73 5.66 USD | CN¥41.68 5.8 USD | CN¥33.68B 4.68B USD | 113.33 | CN¥0.36 0.05 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.21 3.37 USD |
+1.42
|
CN¥33.67B 4.68B USD | CN¥20.70M 2.88M USD | CN¥24.01 3.34 USD | CN¥24.53 3.41 USD | CN¥33.67B 4.68B USD | 28.82 | CN¥0.84 0.12 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥27.07 3.76 USD |
+0.3
|
CN¥33.62B 4.67B USD | CN¥10.71M 1.49M USD | CN¥27.00 3.75 USD | CN¥27.66 3.85 USD | CN¥33.62B 4.67B USD | 53.07 | CN¥0.51 0.07 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥69.95 9.73 USD |
-1.96
|
CN¥33.29B 4.63B USD | CN¥13.52M 1.88M USD | CN¥69.78 9.7 USD | CN¥73.57 10.23 USD | CN¥33.29B 4.63B USD | 36.24 | CN¥1.93 0.27 USD | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥128.56 17.88 USD |
+0.27
|
CN¥32.93B 4.58B USD | CN¥2.67M 371.52K USD | CN¥127.91 17.79 USD | CN¥131.33 18.26 USD | CN¥32.93B 4.58B USD | 95.22 | CN¥1.35 0.19 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.04 3.48 USD |
+0.32
|
CN¥32.68B 4.54B USD | CN¥6.59M 915.89K USD | CN¥24.68 3.43 USD | CN¥25.22 3.51 USD | CN¥32.68B 4.54B USD | 12.77 | CN¥1.96 0.27 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥19.20 2.67 USD |
-0.52
|
CN¥32.63B 4.54B USD | CN¥51.91M 7.22M USD | CN¥19.13 2.66 USD | CN¥19.75 2.75 USD | CN¥32.63B 4.54B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥13.13 1.83 USD |
-0.23
|
CN¥32.59B 4.53B USD | CN¥87.23M 12.13M USD | CN¥13.05 1.81 USD | CN¥13.42 1.87 USD | CN¥32.59B 4.53B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥19.83 2.76 USD |
+2.53
|
CN¥32.26B 4.49B USD | CN¥24.28M 3.38M USD | CN¥19.49 2.71 USD | CN¥20.06 2.79 USD | CN¥32.26B 4.49B USD | 13.48 | CN¥1.47 0.2 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥42.19 5.87 USD |
+1.66
|
CN¥30.40B 4.23B USD | CN¥23.59M 3.28M USD | CN¥41.60 5.78 USD | CN¥43.38 6.03 USD | CN¥30.40B 4.23B USD | 37.00 | CN¥1.14 0.16 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.71 0.93 USD |
0
|
CN¥30.38B 4.22B USD | CN¥40.41M 5.62M USD | CN¥6.69 0.93 USD | CN¥6.79 0.94 USD | CN¥30.38B 4.22B USD | 24.85 | CN¥0.27 0.04 USD | ||
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥65.91 9.16 USD |
+2.71
|
CN¥30.34B 4.22B USD | CN¥17.87M 2.48M USD | CN¥64.40 8.95 USD | CN¥66.50 9.25 USD | CN¥30.34B 4.22B USD | 62.77 | CN¥1.05 0.15 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥20.21 2.81 USD |
+0.65
|
CN¥29.55B 4.11B USD | CN¥199.07M 27.68M USD | CN¥19.85 2.76 USD | CN¥21.15 2.94 USD | CN¥29.55B 4.11B USD | 91.86 | CN¥0.22 0.03 USD | ||
| DHC Software Co.,Ltd. 002065.SZ | CN¥9.12 1.27 USD |
+0.66
|
CN¥29.23B 4.06B USD | CN¥33.05M 4.6M USD | CN¥9.08 1.26 USD | CN¥9.17 1.28 USD | CN¥29.23B 4.06B USD | 82.90 | CN¥0.11 0.02 USD | ||
| CASTECH Inc. 002222.SZ | CN¥59.90 8.33 USD |
-4.16
|
CN¥28.17B 3.92B USD | CN¥23.46M 3.26M USD | CN¥59.43 8.26 USD | CN¥63.32 8.8 USD | CN¥28.17B 3.92B USD | 105.08 | CN¥0.57 0.08 USD | ||
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥39.80 5.53 USD |
+1.63
|
CN¥28.12B 3.91B USD | CN¥35.39M 4.92M USD | CN¥38.73 5.39 USD | CN¥40.85 5.68 USD | CN¥28.12B 3.91B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.30 1.15 USD |
+1.84
|
CN¥27.81B 3.87B USD | CN¥42.54M 5.92M USD | CN¥8.19 1.14 USD | CN¥8.37 1.16 USD | CN¥27.81B 3.87B USD | 166.00 | CN¥0.05 0.006 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥34.47 4.79 USD |
+1.53
|
CN¥27.79B 3.86B USD | CN¥10.71M 1.49M USD | CN¥34.00 4.73 USD | CN¥34.67 4.82 USD | CN¥27.79B 3.86B USD | 27.79 | CN¥1.24 0.17 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥49.89 6.94 USD |
+0.02
|
CN¥27.65B 3.84B USD | CN¥14.18M 1.97M USD | CN¥49.81 6.93 USD | CN¥50.76 7.06 USD | CN¥27.65B 3.84B USD | 29.17 | CN¥1.71 0.24 USD | ||
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | CN¥13.04 1.81 USD |
+2.92
|
CN¥27.61B 3.84B USD | CN¥26.58M 3.7M USD | CN¥12.68 1.76 USD | CN¥13.20 1.84 USD | CN¥27.61B 3.84B USD | 0 | -CN¥1.65 -0.2 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥37.86 5.26 USD |
+1.12
|
CN¥27.39B 3.81B USD | CN¥8.01M 1.11M USD | CN¥37.46 5.21 USD | CN¥37.97 5.28 USD | CN¥27.39B 3.81B USD | 48.53 | CN¥0.78 0.11 USD | ||
| Ninestar Corporation 002180.SZ | CN¥19.16 2.66 USD |
+0.31
|
CN¥27.24B 3.79B USD | CN¥19.03M 2.65M USD | CN¥19.11 2.66 USD | CN¥19.55 2.72 USD | CN¥27.24B 3.79B USD | 0 | -CN¥0.48 -0.06 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥131.90 18.34 USD |
+1.46
|
CN¥26.59B 3.7B USD | CN¥3.89M 540.69K USD | CN¥129.01 17.94 USD | CN¥134.44 18.69 USD | CN¥26.59B 3.7B USD | 314.04 | CN¥0.42 0.06 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥58.90 8.19 USD |
+4.97
|
CN¥26.56B 3.69B USD | CN¥13.14M 1.83M USD | CN¥57.79 8.04 USD | CN¥59.60 8.29 USD | CN¥26.56B 3.69B USD | 87.91 | CN¥0.67 0.09 USD | ||
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥26.09 3.63 USD |
+1.4
|
CN¥26.43B 3.68B USD | CN¥10.98M 1.53M USD | CN¥25.74 3.58 USD | CN¥26.28 3.65 USD | CN¥26.43B 3.68B USD | 23.71 | CN¥1.10 0.15 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥115.80 16.1 USD |
-2.07
|
CN¥26.30B 3.66B USD | CN¥14.95M 2.08M USD | CN¥115.20 16.02 USD | CN¥121.04 16.83 USD | CN¥26.30B 3.66B USD | 69.75 | CN¥1.66 0.23 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥157.18 21.85 USD |
-1.28
|
CN¥26.27B 3.65B USD | CN¥2.73M 379.86K USD | CN¥157.02 21.83 USD | CN¥160.97 22.38 USD | CN¥26.27B 3.65B USD | 58.43 | CN¥2.69 0.37 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥37.72 5.24 USD |
+0.16
|
CN¥26.25B 3.65B USD | CN¥3.01M 419.07K USD | CN¥37.57 5.22 USD | CN¥38.10 5.3 USD | CN¥26.25B 3.65B USD | 28.57 | CN¥1.32 0.18 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥33.09 4.6 USD |
+1.07
|
CN¥26.02B 3.62B USD | CN¥21.90M 3.05M USD | CN¥32.53 4.52 USD | CN¥33.39 4.64 USD | CN¥26.02B 3.62B USD | 35.58 | CN¥0.93 0.13 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥24.20 3.36 USD |
+0.88
|
CN¥25.31B 3.52B USD | CN¥7.17M 996.6K USD | CN¥24.03 3.34 USD | CN¥24.30 3.38 USD | CN¥25.31B 3.52B USD | 80.66 | CN¥0.30 0.04 USD | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥9.98 1.39 USD |
+0.91
|
CN¥24.55B 3.41B USD | CN¥30.05M 4.18M USD | CN¥9.92 1.38 USD | CN¥10.03 1.39 USD | CN¥24.55B 3.41B USD | 29.35 | CN¥0.34 0.05 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥27.10 3.77 USD |
-0.22
|
CN¥24.40B 3.39B USD | CN¥29.09M 4.04M USD | CN¥27.02 3.76 USD | CN¥27.83 3.87 USD | CN¥24.40B 3.39B USD | 63.02 | CN¥0.43 0.06 USD | ||
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥92.01 12.79 USD |
+0.21
|
CN¥24.08B 3.35B USD | CN¥6.62M 920.55K USD | CN¥91.71 12.75 USD | CN¥93.94 13.06 USD | CN¥24.08B 3.35B USD | 25.07 | CN¥3.67 0.51 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥17.58 2.44 USD |
+0.63
|
CN¥24.04B 3.34B USD | CN¥10.22M 1.42M USD | CN¥17.52 2.44 USD | CN¥17.77 2.47 USD | CN¥24.04B 3.34B USD | 125.57 | CN¥0.14 0.02 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥89.83 12.49 USD |
-1.72
|
CN¥23.83B 3.31B USD | CN¥7.86M 1.09M USD | CN¥89.60 12.46 USD | CN¥92.30 12.83 USD | CN¥23.83B 3.31B USD | 46.30 | CN¥1.94 0.27 USD | ||
| Qi An Xin Technology Group Inc. 688561.SS | CN¥34.69 4.82 USD |
-0.54
|
CN¥23.67B 3.29B USD | CN¥4.18M 581.87K USD | CN¥34.69 4.82 USD | CN¥35.15 4.89 USD | CN¥23.67B 3.29B USD | 0 | -CN¥1.20 -0.1 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.12 0.43 USD |
+1.96
|
CN¥23.34B 3.24B USD | CN¥153.19M 21.3M USD | CN¥3.06 0.43 USD | CN¥3.13 0.44 USD | CN¥23.34B 3.24B USD | 5.20 | CN¥0.60 0.08 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥171.00 23.78 USD |
-0.96
|
CN¥23.18B 3.22B USD | CN¥1.33M 185.19K USD | CN¥170.25 23.67 USD | CN¥174.80 24.3 USD | CN¥23.18B 3.22B USD | 45.72 | CN¥3.74 0.52 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.69 0.79 USD |
+2.15
|
CN¥22.91B 3.19B USD | CN¥49.29M 6.85M USD | CN¥5.56 0.77 USD | CN¥5.71 0.79 USD | CN¥22.91B 3.19B USD | 284.50 | CN¥0.02 0.002 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥36.44 5.07 USD |
+2.19
|
CN¥22.88B 3.18B USD | CN¥110.38M 15.35M USD | CN¥35.65 4.96 USD | CN¥37.66 5.24 USD | CN¥22.88B 3.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥101.63 14.13 USD |
+0.72
|
CN¥22.87B 3.18B USD | CN¥2.13M 296.08K USD | CN¥100.78 14.01 USD | CN¥103.14 14.34 USD | CN¥22.87B 3.18B USD | 19.81 | CN¥5.13 0.71 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥27.45 3.82 USD |
-0.25
|
CN¥22.84B 3.18B USD | CN¥11.40M 1.59M USD | CN¥27.20 3.78 USD | CN¥27.74 3.86 USD | CN¥22.84B 3.18B USD | 46.52 | CN¥0.59 0.08 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥24.76 3.44 USD |
-0.44
|
CN¥22.79B 3.17B USD | CN¥153.14M 21.29M USD | CN¥24.42 3.4 USD | CN¥26.76 3.72 USD | CN¥22.79B 3.17B USD | 165.06 | CN¥0.15 0.02 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥6.35 0.88 USD |
+0.32
|
CN¥22.79B 3.17B USD | CN¥33.63M 4.68M USD | CN¥6.29 0.87 USD | CN¥6.38 0.89 USD | CN¥22.79B 3.17B USD | 57.72 | CN¥0.11 0.02 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.58 1.75 USD |
+0.64
|
CN¥22.61B 3.14B USD | CN¥22.40M 3.11M USD | CN¥12.52 1.74 USD | CN¥12.67 1.76 USD | CN¥22.61B 3.14B USD | 139.77 | CN¥0.09 0.01 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥94.04 13.08 USD |
+0.27
|
CN¥22.52B 3.13B USD | CN¥2.04M 284.13K USD | CN¥93.91 13.06 USD | CN¥94.99 13.21 USD | CN¥22.52B 3.13B USD | 48.47 | CN¥1.94 0.27 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥33.07 4.6 USD |
-0.39
|
CN¥22.51B 3.13B USD | CN¥46.74M 6.5M USD | CN¥32.50 4.52 USD | CN¥33.97 4.72 USD | CN¥22.51B 3.13B USD | 1653.50 | CN¥0.02 0.002 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥33.36 4.64 USD |
-3.02
|
CN¥22.40B 3.11B USD | CN¥27.14M 3.77M USD | CN¥33.29 4.63 USD | CN¥34.85 4.85 USD | CN¥22.40B 3.11B USD | 0 | -CN¥0.47 -0.06 USD | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥11.31 1.57 USD |
+1.16
|
CN¥22.25B 3.09B USD | CN¥31.07M 4.32M USD | CN¥11.18 1.55 USD | CN¥11.41 1.59 USD | CN¥22.25B 3.09B USD | 20.94 | CN¥0.54 0.08 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.90 1.24 USD |
+0.68
|
CN¥21.87B 3.04B USD | CN¥15.20M 2.11M USD | CN¥8.85 1.23 USD | CN¥9.00 1.25 USD | CN¥21.87B 3.04B USD | 177.99 | CN¥0.05 0.006 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥30.80 4.28 USD |
+0.98
|
CN¥21.83B 3.04B USD | CN¥7.93M 1.1M USD | CN¥30.60 4.25 USD | CN¥30.95 4.3 USD | CN¥21.83B 3.04B USD | 60.39 | CN¥0.51 0.07 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥47.86 6.65 USD |
+4.16
|
CN¥21.80B 3.03B USD | CN¥30.56M 4.25M USD | CN¥46.11 6.41 USD | CN¥48.50 6.74 USD | CN¥21.80B 3.03B USD | 265.88 | CN¥0.18 0.03 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥76.91 10.69 USD |
+0.54
|
CN¥21.52B 2.99B USD | CN¥7.22M 1M USD | CN¥74.94 10.42 USD | CN¥77.58 10.79 USD | CN¥21.52B 2.99B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥164.71 22.9 USD |
-7.42
|
CN¥21.31B 2.96B USD | CN¥9.34M 1.3M USD | CN¥162.39 22.58 USD | CN¥180.90 25.15 USD | CN¥21.31B 2.96B USD | 270.01 | CN¥0.61 0.08 USD | ||
| Servyou Software Group Co., Ltd. 603171.SS | CN¥52.20 7.26 USD |
+0.64
|
CN¥21.21B 2.95B USD | CN¥3.84M 534.06K USD | CN¥51.14 7.11 USD | CN¥52.95 7.36 USD | CN¥21.21B 2.95B USD | 200.76 | CN¥0.26 0.04 USD | ||
| SeeWay.ai Co., Ltd. 002405.SZ | CN¥8.91 1.24 USD |
+1.6
|
CN¥21.12B 2.94B USD | CN¥88.61M 12.32M USD | CN¥8.70 1.21 USD | CN¥9.05 1.26 USD | CN¥21.12B 2.94B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥49.50 6.88 USD |
+3.56
|
CN¥21.03B 2.92B USD | CN¥11.25M 1.56M USD | CN¥47.75 6.64 USD | CN¥50.26 6.99 USD | CN¥21.03B 2.92B USD | 38.97 | CN¥1.27 0.18 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥29.20 4.06 USD |
+0.31
|
CN¥20.98B 2.92B USD | CN¥15.44M 2.15M USD | CN¥29.11 4.05 USD | CN¥29.45 4.09 USD | CN¥20.98B 2.92B USD | 146.00 | CN¥0.20 0.03 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥95.25 13.24 USD |
-1.91
|
CN¥20.68B 2.88B USD | CN¥7.01M 974.15K USD | CN¥94.22 13.1 USD | CN¥98.70 13.72 USD | CN¥20.68B 2.88B USD | 595.31 | CN¥0.16 0.02 USD | ||
| Glodon Company Limited 002410.SZ | CN¥12.37 1.72 USD |
+1.06
|
CN¥20.43B 2.84B USD | CN¥17.90M 2.49M USD | CN¥12.25 1.7 USD | CN¥12.43 1.73 USD | CN¥20.43B 2.84B USD | 58.90 | CN¥0.21 0.03 USD | ||
| Beijing United Information Technology Co.,Ltd. 603613.SS | CN¥27.78 3.86 USD |
+0.87
|
CN¥20.02B 2.78B USD | CN¥7.80M 1.08M USD | CN¥27.58 3.83 USD | CN¥27.97 3.89 USD | CN¥20.02B 2.78B USD | 13.89 | CN¥2.00 0.28 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥10.91 1.52 USD |
+0.83
|
CN¥19.84B 2.76B USD | CN¥16.03M 2.23M USD | CN¥10.81 1.5 USD | CN¥10.94 1.52 USD | CN¥19.84B 2.76B USD | 0 | -CN¥1.95 -0.2 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥27.64 3.84 USD |
+6.23
|
CN¥19.84B 2.76B USD | CN¥82.23M 11.43M USD | CN¥26.71 3.71 USD | CN¥29.00 4.03 USD | CN¥19.84B 2.76B USD | 0 | -CN¥0.16 -0.02 USD | ||
| CETC Digital Technology Co.,Ltd. 600850.SS | CN¥29.05 4.04 USD |
-1.39
|
CN¥19.76B 2.75B USD | CN¥19.91M 2.77M USD | CN¥28.58 3.97 USD | CN¥29.57 4.11 USD | CN¥19.76B 2.75B USD | 39.79 | CN¥0.73 0.1 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.35 0.88 USD |
+0.95
|
CN¥19.68B 2.74B USD | CN¥18.23M 2.53M USD | CN¥6.26 0.87 USD | CN¥6.42 0.89 USD | CN¥19.68B 2.74B USD | 23.51 | CN¥0.27 0.04 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥122.50 17.03 USD |
-2.62
|
CN¥19.39B 2.7B USD | CN¥5.87M 816.6K USD | CN¥121.91 16.95 USD | CN¥130.31 18.12 USD | CN¥19.39B 2.7B USD | 48.80 | CN¥2.51 0.35 USD | ||
| 3Peak Incorporated 688536.SS | CN¥140.41 19.52 USD |
-0.1
|
CN¥19.35B 2.69B USD | CN¥2.09M 290.44K USD | CN¥140.06 19.47 USD | CN¥145.88 20.28 USD | CN¥19.35B 2.69B USD | 780.05 | CN¥0.18 0.03 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥30.21 4.2 USD |
+3.25
|
CN¥19.33B 2.69B USD | CN¥43.94M 6.11M USD | CN¥26.66 3.71 USD | CN¥30.90 4.3 USD | CN¥19.33B 2.69B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Aisino Co.Ltd. 600271.SS | CN¥10.36 1.44 USD |
-0.86
|
CN¥19.20B 2.67B USD | CN¥139.49M 19.4M USD | CN¥10.27 1.43 USD | CN¥10.65 1.48 USD | CN¥19.20B 2.67B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Eastern Communications Co.,Ltd. 600776.SS | CN¥15.03 2.09 USD |
-1.05
|
CN¥18.88B 2.62B USD | CN¥54.46M 7.57M USD | CN¥14.84 2.06 USD | CN¥15.58 2.17 USD | CN¥18.88B 2.62B USD | 45.54 | CN¥0.33 0.05 USD | ||
| China Marine Information Electronics Company Limited 600764.SS | CN¥26.56 3.69 USD |
+1.18
|
CN¥18.87B 2.62B USD | CN¥8.24M 1.15M USD | CN¥26.16 3.64 USD | CN¥26.75 3.72 USD | CN¥18.87B 2.62B USD | 80.48 | CN¥0.33 0.05 USD | ||
| ArcSoft Corporation Limited 688088.SS | CN¥46.55 6.47 USD |
-1.08
|
CN¥18.67B 2.6B USD | CN¥4.06M 564.48K USD | CN¥46.41 6.45 USD | CN¥47.86 6.65 USD | CN¥18.67B 2.6B USD | 81.66 | CN¥0.57 0.08 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥24.25 3.37 USD |
+0.83
|
CN¥18.61B 2.59B USD | CN¥6.49M 902.88K USD | CN¥24.13 3.36 USD | CN¥24.45 3.4 USD | CN¥18.61B 2.59B USD | 57.73 | CN¥0.42 0.06 USD | ||
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | CN¥16.95 2.36 USD |
+2.6
|
CN¥18.59B 2.58B USD | CN¥58.91M 8.19M USD | CN¥16.52 2.3 USD | CN¥17.08 2.37 USD | CN¥18.59B 2.58B USD | 30.81 | CN¥0.55 0.08 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥15.68 2.18 USD |
+0.9
|
CN¥18.57B 2.58B USD | CN¥39.55M 5.5M USD | CN¥15.55 2.16 USD | CN¥16.18 2.25 USD | CN¥18.57B 2.58B USD | 784.00 | CN¥0.02 0.002 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥124.00 17.24 USD |
-3.35
|
CN¥18.36B 2.55B USD | CN¥7.33M 1.02M USD | CN¥122.55 17.04 USD | CN¥132.96 18.49 USD | CN¥18.36B 2.55B USD | 134.78 | CN¥0.92 0.13 USD | ||
| INESA Intelligent Tech Inc. 900901.SS | $0.58 — |
+2.1
|
$2.53B — | $604.96K — | $0.57 — | $0.58 — | $2.53B — | 29.19 | $0.02 — | ||
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | CN¥33.12 4.61 USD |
+2.06
|
CN¥17.98B 2.5B USD | CN¥28.63M 3.98M USD | CN¥32.31 4.49 USD | CN¥33.39 4.64 USD | CN¥17.98B 2.5B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥57.30 7.97 USD |
-2.82
|
CN¥17.96B 2.5B USD | CN¥10.97M 1.52M USD | CN¥57.01 7.93 USD | CN¥59.88 8.33 USD | CN¥17.96B 2.5B USD | 69.03 | CN¥0.83 0.12 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥15.44 2.15 USD |
-0.45
|
CN¥17.86B 2.48B USD | CN¥23.13M 3.22M USD | CN¥15.42 2.14 USD | CN¥15.73 2.19 USD | CN¥17.86B 2.48B USD | 59.38 | CN¥0.26 0.04 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥27.35 3.8 USD |
+0.33
|
CN¥17.84B 2.48B USD | CN¥11.74M 1.63M USD | CN¥27.28 3.79 USD | CN¥27.54 3.83 USD | CN¥17.84B 2.48B USD | 51.60 | CN¥0.53 0.07 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥18.08 2.51 USD |
+0.39
|
CN¥17.81B 2.48B USD | CN¥14.02M 1.95M USD | CN¥18.02 2.51 USD | CN¥18.25 2.54 USD | CN¥17.81B 2.48B USD | 106.35 | CN¥0.17 0.02 USD | ||
| China Transinfo Technology Co., Ltd 002373.SZ | CN¥11.20 1.56 USD |
+5.36
|
CN¥17.70B 2.46B USD | CN¥65.97M 9.17M USD | CN¥10.64 1.48 USD | CN¥11.22 1.56 USD | CN¥17.70B 2.46B USD | 0 | -CN¥0.65 -0.09 USD | ||
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥17.30 2.41 USD |
+1.29
|
CN¥17.58B 2.44B USD | CN¥40.57M 5.64M USD | CN¥17.08 2.37 USD | CN¥17.45 2.43 USD | CN¥17.58B 2.44B USD | 101.76 | CN¥0.17 0.02 USD | ||
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | CN¥17.11 2.38 USD |
-2.4
|
CN¥17.49B 2.43B USD | CN¥51.20M 7.12M USD | CN¥17.08 2.37 USD | CN¥17.69 2.46 USD | CN¥17.49B 2.43B USD | 85.54 | CN¥0.20 0.03 USD | ||
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | CN¥32.88 4.57 USD |
+5.05
|
CN¥17.45B 2.43B USD | CN¥53.32M 7.41M USD | CN¥30.94 4.3 USD | CN¥33.50 4.66 USD | CN¥17.45B 2.43B USD | 205.50 | CN¥0.16 0.02 USD | ||
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | CN¥42.05 5.85 USD |
+4.08
|
CN¥17.32B 2.41B USD | CN¥13.64M 1.9M USD | CN¥41.51 5.77 USD | CN¥43.28 6.02 USD | CN¥17.32B 2.41B USD | 50.05 | CN¥0.84 0.12 USD | ||
| Lakala Payment Co., Ltd. 300773.SZ | CN¥22.28 3.1 USD |
+1.97
|
CN¥17.30B 2.41B USD | CN¥31.71M 4.41M USD | CN¥21.56 3 USD | CN¥22.48 3.13 USD | CN¥17.30B 2.41B USD | 96.86 | CN¥0.23 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||