Trang kết quả 2 cho Quốc gia: Trung Quốc Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (760)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1187)
- Argentina (34)
- Úc (128)
- Áo (92)
- Bỉ (9)
- Brazil (104)
- Canada (158)
- Chile (5)
- Trung Quốc (760)
- Cộng hòa Séc (6)
- Đan Mạch (20)
- Phần Lan (29)
- Pháp (89)
- Đức (1298)
- Hy Lạp (14)
- Hồng Kông (213)
- Hungary (2)
- Ấn Độ (320)
- Indonesia (29)
- Israel (57)
- Ý (34)
- Nhật Bản (595)
- Malaysia (96)
- Mexico (128)
- Hà Lan (12)
- New Zealand (10)
- Na Uy (24)
- Ba Lan (38)
- Bồ Đào Nha (2)
- Qatar (2)
- Nga (5)
- Singapore (48)
- Nam Phi (12)
- Hàn Quốc (408)
- Tây Ban Nha (16)
- Suriname (4)
- Thụy Điển (121)
- Thụy Sĩ (16)
- Đài Loan (766)
- Thái Lan (88)
- Thổ Nhĩ Kỳ (23)
- Vương quốc Anh (82)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (281)
- Shenzhen (479)
Công nghệ (760)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (70)
- Thiết bị truyền thông (99)
- Phần cứng máy tính (20)
- Điện tử gia dụng (30)
- Linh kiện điện tử (196)
- Phân phối đồ điện tử & máy tính (12)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (41)
- Bán dẫn (67)
- Năng lượng mặt trời (22)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥219.31 32.36 USD |
+4.02
|
CN¥49.81B 7.35B USD | CN¥16.94M 2.5M USD | CN¥212.37 31.33 USD | CN¥222.20 32.78 USD | CN¥49.81B 7.35B USD | 175.44 | CN¥1.25 0.18 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥64.19 9.47 USD |
+0.66
|
CN¥49.57B 7.31B USD | CN¥64.49M 9.51M USD | CN¥64.00 9.44 USD | CN¥68.18 10.06 USD | CN¥49.57B 7.31B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥113.82 16.79 USD |
+6.09
|
CN¥49.12B 7.25B USD | CN¥19.19M 2.83M USD | CN¥106.23 15.67 USD | CN¥115.38 17.02 USD | CN¥49.12B 7.25B USD | 84.94 | CN¥1.34 0.2 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥10.76 1.59 USD |
-4.78
|
CN¥48.71B 7.19B USD | CN¥116.36M 17.17M USD | CN¥10.64 1.57 USD | CN¥11.49 1.7 USD | CN¥48.71B 7.19B USD | 41.38 | CN¥0.26 0.04 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥462.19 68.19 USD |
+2.28
|
CN¥47.54B 7.01B USD | CN¥2.03M 299.53K USD | CN¥447.40 66.01 USD | CN¥462.60 68.26 USD | CN¥47.54B 7.01B USD | 5135.44 | CN¥0.09 0.01 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥56.74 8.37 USD |
-2.97
|
CN¥45.75B 6.75B USD | CN¥29.03M 4.28M USD | CN¥56.12 8.28 USD | CN¥60.08 8.86 USD | CN¥45.75B 6.75B USD | 46.13 | CN¥1.23 0.18 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥32.32 4.77 USD |
-1.7
|
CN¥44.95B 6.63B USD | CN¥48.65M 7.18M USD | CN¥32.27 4.76 USD | CN¥33.99 5.02 USD | CN¥44.95B 6.63B USD | 37.14 | CN¥0.87 0.13 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥12.51 1.85 USD |
+0.16
|
CN¥44.89B 6.62B USD | CN¥199.09M 29.38M USD | CN¥12.50 1.84 USD | CN¥13.45 1.98 USD | CN¥44.89B 6.62B USD | 625.50 | CN¥0.02 0.002 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥324.03 47.81 USD |
-1.42
|
CN¥44.74B 6.6B USD | CN¥3.20M 471.86K USD | CN¥319.12 47.09 USD | CN¥337.00 49.72 USD | CN¥44.74B 6.6B USD | 167.02 | CN¥1.94 0.29 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥27.44 4.05 USD |
-1.68
|
CN¥44.64B 6.59B USD | CN¥52.35M 7.72M USD | CN¥27.13 4 USD | CN¥28.09 4.14 USD | CN¥44.64B 6.59B USD | 24.50 | CN¥1.12 0.17 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥11.03 1.63 USD |
0
|
CN¥44.60B 6.58B USD | CN¥257.98M 38.06M USD | CN¥10.95 1.62 USD | CN¥11.39 1.68 USD | CN¥44.60B 6.58B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥105.74 15.6 USD |
+3.26
|
CN¥44.53B 6.57B USD | CN¥19.28M 2.84M USD | CN¥100.00 14.75 USD | CN¥108.55 16.02 USD | CN¥44.53B 6.57B USD | 52.08 | CN¥2.03 0.3 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥34.99 5.16 USD |
+2.13
|
CN¥44.33B 6.54B USD | CN¥7.92M 1.17M USD | CN¥34.06 5.03 USD | CN¥35.44 5.23 USD | CN¥44.33B 6.54B USD | 16.42 | CN¥2.13 0.31 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥120.86 17.83 USD |
-2.02
|
CN¥44.32B 6.54B USD | CN¥27.66M 4.08M USD | CN¥118.00 17.41 USD | CN¥127.62 18.83 USD | CN¥44.32B 6.54B USD | 83.93 | CN¥1.44 0.21 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥104.12 15.36 USD |
+1.81
|
CN¥42.23B 6.23B USD | CN¥2.95M 435.39K USD | CN¥101.16 14.93 USD | CN¥105.95 15.63 USD | CN¥42.23B 6.23B USD | 36.02 | CN¥2.89 0.43 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥44.41 6.55 USD |
+2.7
|
CN¥42.05B 6.2B USD | CN¥77.29M 11.4M USD | CN¥41.39 6.11 USD | CN¥46.48 6.86 USD | CN¥42.05B 6.2B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥438.48 64.7 USD |
-1.47
|
CN¥41.68B 6.15B USD | CN¥2.95M 435.75K USD | CN¥435.99 64.33 USD | CN¥461.65 68.12 USD | CN¥41.68B 6.15B USD | 123.16 | CN¥3.56 0.53 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥30.60 4.51 USD |
+7.48
|
CN¥41.66B 6.15B USD | CN¥60.42M 8.91M USD | CN¥28.29 4.17 USD | CN¥32.10 4.74 USD | CN¥41.66B 6.15B USD | 76.50 | CN¥0.40 0.06 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥41.75 6.16 USD |
+2.76
|
CN¥41.48B 6.12B USD | CN¥112.41M 16.59M USD | CN¥40.32 5.95 USD | CN¥43.13 6.36 USD | CN¥41.48B 6.12B USD | 109.86 | CN¥0.38 0.06 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥32.63 4.81 USD |
+2.22
|
CN¥41.11B 6.07B USD | CN¥102.92M 15.19M USD | CN¥30.80 4.54 USD | CN¥32.98 4.87 USD | CN¥41.11B 6.07B USD | 652.60 | CN¥0.05 0.007 USD | ||
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥21.67 3.2 USD |
+2.46
|
CN¥41.04B 6.05B USD | CN¥26.44M 3.9M USD | CN¥20.65 3.05 USD | CN¥21.95 3.24 USD | CN¥41.04B 6.05B USD | 30.95 | CN¥0.70 0.1 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥125.28 18.48 USD |
-4.6
|
CN¥39.26B 5.79B USD | CN¥14.25M 2.1M USD | CN¥124.80 18.41 USD | CN¥132.67 19.58 USD | CN¥39.26B 5.79B USD | 110.86 | CN¥1.13 0.17 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥86.34 12.74 USD |
+3.08
|
CN¥39.20B 5.78B USD | CN¥37.64M 5.55M USD | CN¥81.58 12.04 USD | CN¥88.84 13.11 USD | CN¥39.20B 5.78B USD | 210.58 | CN¥0.41 0.06 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥191.23 28.22 USD |
-3.9
|
CN¥39.01B 5.76B USD | CN¥2.24M 330.5K USD | CN¥190.28 28.08 USD | CN¥202.49 29.88 USD | CN¥39.01B 5.76B USD | 298.79 | CN¥0.64 0.09 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥15.47 2.28 USD |
+0.91
|
CN¥38.61B 5.7B USD | CN¥244.84M 36.12M USD | CN¥14.90 2.2 USD | CN¥16.05 2.37 USD | CN¥38.61B 5.7B USD | 53.34 | CN¥0.29 0.04 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥14.77 2.18 USD |
+0.54
|
CN¥38.53B 5.69B USD | CN¥22.15M 3.27M USD | CN¥14.43 2.13 USD | CN¥14.77 2.18 USD | CN¥38.53B 5.69B USD | 56.80 | CN¥0.26 0.04 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥294.20 43.41 USD |
+1.8
|
CN¥38.29B 5.65B USD | CN¥6.95M 1.03M USD | CN¥293.01 43.23 USD | CN¥313.50 46.26 USD | CN¥38.29B 5.65B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥80.49 11.88 USD |
-1.08
|
CN¥37.85B 5.58B USD | CN¥20.84M 3.07M USD | CN¥80.08 11.82 USD | CN¥84.50 12.47 USD | CN¥37.85B 5.58B USD | 127.76 | CN¥0.63 0.09 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥86.76 12.8 USD |
+0.42
|
CN¥37.77B 5.57B USD | CN¥16.64M 2.46M USD | CN¥86.45 12.76 USD | CN¥92.80 13.69 USD | CN¥37.77B 5.57B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥53.96 7.96 USD |
+3.51
|
CN¥37.73B 5.57B USD | CN¥34.44M 5.08M USD | CN¥53.60 7.91 USD | CN¥55.98 8.26 USD | CN¥37.73B 5.57B USD | 33.72 | CN¥1.60 0.24 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.50 0.96 USD |
+4.5
|
CN¥36.83B 5.43B USD | CN¥159.60M 23.55M USD | CN¥6.12 0.9 USD | CN¥6.59 0.97 USD | CN¥36.83B 5.43B USD | 650.00 | CN¥0.01 0.001 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥87.95 12.98 USD |
-2.71
|
CN¥35.76B 5.28B USD | CN¥12.37M 1.82M USD | CN¥87.44 12.9 USD | CN¥91.90 13.56 USD | CN¥35.76B 5.28B USD | 82.19 | CN¥1.07 0.16 USD | ||
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥43.58 6.43 USD |
+13.85
|
CN¥35.22B 5.2B USD | CN¥23.64M 3.49M USD | CN¥37.61 5.55 USD | CN¥44.19 6.52 USD | CN¥35.22B 5.2B USD | 0 | -CN¥0.17 -0.02 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥26.97 3.98 USD |
-1.17
|
CN¥35.20B 5.19B USD | CN¥8.75M 1.29M USD | CN¥26.76 3.95 USD | CN¥27.96 4.13 USD | CN¥35.20B 5.19B USD | 14.04 | CN¥1.92 0.28 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.54 0.37 USD |
+6.72
|
CN¥35.08B 5.18B USD | CN¥288.47M 42.56M USD | CN¥2.38 0.35 USD | CN¥2.74 0.4 USD | CN¥35.08B 5.18B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥13.72 2.02 USD |
+10.02
|
CN¥34.05B 5.02B USD | CN¥126.74M 18.7M USD | CN¥12.17 1.8 USD | CN¥13.72 2.02 USD | CN¥34.05B 5.02B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥9.73 1.44 USD |
+2.31
|
CN¥34.02B 5.02B USD | CN¥287.28M 42.39M USD | CN¥9.25 1.36 USD | CN¥9.99 1.47 USD | CN¥34.02B 5.02B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥212.82 31.4 USD |
-1.98
|
CN¥33.82B 4.99B USD | CN¥14.54M 2.14M USD | CN¥205.00 30.25 USD | CN¥235.99 34.82 USD | CN¥33.82B 4.99B USD | 115.03 | CN¥1.85 0.27 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥64.54 9.52 USD |
+3.1
|
CN¥33.73B 4.98B USD | CN¥21.16M 3.12M USD | CN¥61.13 9.02 USD | CN¥65.48 9.66 USD | CN¥33.73B 4.98B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.82 1.45 USD |
+4.14
|
CN¥33.55B 4.95B USD | CN¥62.14M 9.17M USD | CN¥9.26 1.37 USD | CN¥10.10 1.49 USD | CN¥33.55B 4.95B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥32.01 4.72 USD |
-0.4
|
CN¥33.48B 4.94B USD | CN¥49.00M 7.23M USD | CN¥30.61 4.52 USD | CN¥33.25 4.91 USD | CN¥33.48B 4.94B USD | 60.39 | CN¥0.53 0.08 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥82.29 12.14 USD |
-0.45
|
CN¥33.40B 4.93B USD | CN¥6.85M 1.01M USD | CN¥82.29 12.14 USD | CN¥87.20 12.87 USD | CN¥33.40B 4.93B USD | 70.33 | CN¥1.17 0.17 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥148.03 21.84 USD |
-1.89
|
CN¥33.31B 4.91B USD | CN¥6.44M 950.45K USD | CN¥147.20 21.72 USD | CN¥154.26 22.76 USD | CN¥33.31B 4.91B USD | 27.77 | CN¥5.33 0.79 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥169.67 25.03 USD |
-4.38
|
CN¥32.48B 4.79B USD | CN¥5.48M 808.95K USD | CN¥167.00 24.64 USD | CN¥180.58 26.64 USD | CN¥32.48B 4.79B USD | 807.95 | CN¥0.21 0.03 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥38.78 5.72 USD |
-3
|
CN¥32.27B 4.76B USD | CN¥38.28M 5.65M USD | CN¥38.71 5.71 USD | CN¥40.85 6.03 USD | CN¥32.27B 4.76B USD | 69.25 | CN¥0.56 0.08 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥76.67 11.31 USD |
-3.66
|
CN¥31.84B 4.7B USD | CN¥26.21M 3.87M USD | CN¥76.51 11.29 USD | CN¥82.50 12.17 USD | CN¥31.84B 4.7B USD | 83.33 | CN¥0.92 0.14 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥39.60 5.84 USD |
+3.37
|
CN¥31.54B 4.65B USD | CN¥30.62M 4.52M USD | CN¥37.72 5.57 USD | CN¥40.58 5.99 USD | CN¥31.54B 4.65B USD | 219.99 | CN¥0.18 0.03 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥66.66 9.84 USD |
-2.13
|
CN¥31.43B 4.64B USD | CN¥6.78M 1M USD | CN¥66.30 9.78 USD | CN¥70.19 10.36 USD | CN¥31.43B 4.64B USD | 256.38 | CN¥0.26 0.04 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥43.47 6.41 USD |
+1.14
|
CN¥31.32B 4.62B USD | CN¥20.98M 3.1M USD | CN¥42.93 6.33 USD | CN¥44.24 6.53 USD | CN¥31.32B 4.62B USD | 57.96 | CN¥0.75 0.11 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥183.46 27.07 USD |
-6.83
|
CN¥31.24B 4.61B USD | CN¥11.54M 1.7M USD | CN¥183.00 27 USD | CN¥204.69 30.2 USD | CN¥31.24B 4.61B USD | 321.85 | CN¥0.57 0.08 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥42.49 6.27 USD |
+9.45
|
CN¥31.11B 4.59B USD | CN¥55.24M 8.15M USD | CN¥38.83 5.73 USD | CN¥43.95 6.48 USD | CN¥31.11B 4.59B USD | 21.90 | CN¥1.94 0.29 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥129.80 19.15 USD |
-2.7
|
CN¥31.08B 4.59B USD | CN¥11.38M 1.68M USD | CN¥129.26 19.07 USD | CN¥137.97 20.36 USD | CN¥31.08B 4.59B USD | 94.74 | CN¥1.37 0.2 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥13.22 1.95 USD |
+5.34
|
CN¥30.97B 4.57B USD | CN¥31.28M 4.61M USD | CN¥12.45 1.84 USD | CN¥13.44 1.98 USD | CN¥30.97B 4.57B USD | 0 | -CN¥2.75 -0.4 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥25.03 3.69 USD |
-0.36
|
CN¥30.87B 4.56B USD | CN¥71.60M 10.56M USD | CN¥24.66 3.64 USD | CN¥25.88 3.82 USD | CN¥30.87B 4.56B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥29.83 4.4 USD |
+3.47
|
CN¥30.33B 4.48B USD | CN¥80.63M 11.9M USD | CN¥28.38 4.19 USD | CN¥30.58 4.51 USD | CN¥30.33B 4.48B USD | 54.23 | CN¥0.55 0.08 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥48.06 7.09 USD |
+12.49
|
CN¥30.18B 4.45B USD | CN¥72.61M 10.71M USD | CN¥41.30 6.09 USD | CN¥49.94 7.37 USD | CN¥30.18B 4.45B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥127.83 18.86 USD |
+5.38
|
CN¥29.96B 4.42B USD | CN¥9.74M 1.44M USD | CN¥121.51 17.93 USD | CN¥131.77 19.44 USD | CN¥29.96B 4.42B USD | 53.48 | CN¥2.39 0.35 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥45.89 6.77 USD |
+1.55
|
CN¥29.93B 4.42B USD | CN¥82.67M 12.2M USD | CN¥45.81 6.76 USD | CN¥49.18 7.26 USD | CN¥29.93B 4.42B USD | 80.50 | CN¥0.57 0.08 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥165.01 24.35 USD |
+1.42
|
CN¥29.88B 4.41B USD | CN¥5.19M 765.8K USD | CN¥162.33 23.95 USD | CN¥172.00 25.38 USD | CN¥29.88B 4.41B USD | 402.46 | CN¥0.41 0.06 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥62.18 9.17 USD |
-2.08
|
CN¥29.57B 4.36B USD | CN¥26.25M 3.87M USD | CN¥62.13 9.17 USD | CN¥67.24 9.92 USD | CN¥29.57B 4.36B USD | 117.32 | CN¥0.53 0.08 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥187.81 27.71 USD |
-0.45
|
CN¥29.45B 4.34B USD | CN¥9.43M 1.39M USD | CN¥185.20 27.33 USD | CN¥193.58 28.56 USD | CN¥29.45B 4.34B USD | 94.85 | CN¥1.98 0.29 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥18.17 2.68 USD |
+9.99
|
CN¥29.04B 4.29B USD | CN¥117.29M 17.31M USD | CN¥16.23 2.39 USD | CN¥18.17 2.68 USD | CN¥29.04B 4.29B USD | 0 | -CN¥0.78 -0.1 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥121.78 17.97 USD |
+3.95
|
CN¥28.85B 4.26B USD | CN¥6.42M 947.13K USD | CN¥115.84 17.09 USD | CN¥124.66 18.39 USD | CN¥28.85B 4.26B USD | 58.26 | CN¥2.09 0.31 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥69.33 10.23 USD |
-1.07
|
CN¥28.55B 4.21B USD | CN¥11.77M 1.74M USD | CN¥68.96 10.17 USD | CN¥73.97 10.91 USD | CN¥28.55B 4.21B USD | 64.79 | CN¥1.07 0.16 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥61.54 9.08 USD |
+4.01
|
CN¥28.41B 4.19B USD | CN¥12.11M 1.79M USD | CN¥58.68 8.66 USD | CN¥62.31 9.19 USD | CN¥28.41B 4.19B USD | 62.16 | CN¥0.99 0.15 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥60.40 8.91 USD |
-0.15
|
CN¥28.15B 4.15B USD | CN¥7.14M 1.05M USD | CN¥59.86 8.83 USD | CN¥61.10 9.02 USD | CN¥28.15B 4.15B USD | 36.82 | CN¥1.64 0.24 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥125.21 18.47 USD |
-0.31
|
CN¥28.14B 4.15B USD | CN¥23.90M 3.53M USD | CN¥124.30 18.34 USD | CN¥136.66 20.16 USD | CN¥28.14B 4.15B USD | 0 | -CN¥0.83 -0.1 USD | ||
|
China National Software & Service Company Limited
600536.SS
CN
|
CN¥29.75 4.39 USD |
+4.02
|
CN¥27.78B 4.1B USD | CN¥21.30M 3.14M USD | CN¥28.01 4.13 USD | CN¥30.40 4.49 USD | CN¥27.78B 4.1B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥47.27 6.97 USD |
+0.85
|
CN¥27.72B 4.09B USD | CN¥21.29M 3.14M USD | CN¥46.50 6.86 USD | CN¥49.37 7.28 USD | CN¥27.72B 4.09B USD | 72.72 | CN¥0.65 0.1 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥22.12 3.26 USD |
+3.36
|
CN¥27.47B 4.05B USD | CN¥12.44M 1.84M USD | CN¥20.89 3.08 USD | CN¥22.45 3.31 USD | CN¥27.47B 4.05B USD | 43.37 | CN¥0.51 0.08 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥49.30 7.27 USD |
+1.94
|
CN¥27.32B 4.03B USD | CN¥32.88M 4.85M USD | CN¥47.48 7.01 USD | CN¥49.78 7.34 USD | CN¥27.32B 4.03B USD | 27.85 | CN¥1.77 0.26 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥16.60 2.45 USD |
+2.66
|
CN¥26.94B 3.98B USD | CN¥119.36M 17.61M USD | CN¥16.50 2.43 USD | CN¥18.00 2.66 USD | CN¥26.94B 3.98B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥73.58 10.86 USD |
-0.57
|
CN¥26.38B 3.89B USD | CN¥5.13M 756.78K USD | CN¥72.00 10.62 USD | CN¥75.75 11.18 USD | CN¥26.38B 3.89B USD | 87.59 | CN¥0.84 0.12 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥170.08 25.09 USD |
+1.81
|
CN¥25.97B 3.83B USD | CN¥8.89M 1.31M USD | CN¥166.18 24.52 USD | CN¥178.00 26.26 USD | CN¥25.97B 3.83B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.18 1.8 USD |
+2.7
|
CN¥25.76B 3.8B USD | CN¥22.86M 3.37M USD | CN¥11.75 1.73 USD | CN¥12.45 1.84 USD | CN¥25.76B 3.8B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥7.77 1.15 USD |
+3.6
|
CN¥25.72B 3.79B USD | CN¥38.37M 5.66M USD | CN¥7.44 1.1 USD | CN¥7.82 1.15 USD | CN¥25.72B 3.79B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥37.13 5.48 USD |
-1.12
|
CN¥25.51B 3.76B USD | CN¥54.01M 7.97M USD | CN¥37.04 5.47 USD | CN¥39.72 5.86 USD | CN¥25.51B 3.76B USD | 48.22 | CN¥0.77 0.11 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥59.50 8.78 USD |
+0.42
|
CN¥25.28B 3.73B USD | CN¥13.76M 2.03M USD | CN¥58.58 8.64 USD | CN¥61.66 9.1 USD | CN¥25.28B 3.73B USD | 108.18 | CN¥0.55 0.08 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥26.33 3.88 USD |
-0.04
|
CN¥24.45B 3.61B USD | CN¥47.77M 7.05M USD | CN¥25.60 3.78 USD | CN¥28.15 4.15 USD | CN¥24.45B 3.61B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥26.32 3.88 USD |
+9.99
|
CN¥24.30B 3.59B USD | CN¥66.24M 9.77M USD | CN¥23.73 3.5 USD | CN¥26.32 3.88 USD | CN¥24.30B 3.59B USD | 36.55 | CN¥0.72 0.11 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥18.99 2.8 USD |
-1.66
|
CN¥24.19B 3.57B USD | CN¥56.94M 8.4M USD | CN¥18.98 2.8 USD | CN¥20.33 3 USD | CN¥24.19B 3.57B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥13.33 1.97 USD |
+2.85
|
CN¥23.96B 3.54B USD | CN¥66.46M 9.81M USD | CN¥12.79 1.89 USD | CN¥13.52 1.99 USD | CN¥23.96B 3.54B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥42.64 6.29 USD |
+2.57
|
CN¥23.95B 3.53B USD | CN¥24.41M 3.6M USD | CN¥41.02 6.05 USD | CN¥43.18 6.37 USD | CN¥23.95B 3.53B USD | 129.21 | CN¥0.33 0.05 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.78 2.48 USD |
+3.26
|
CN¥23.86B 3.52B USD | CN¥17.97M 2.65M USD | CN¥16.11 2.38 USD | CN¥17.00 2.51 USD | CN¥23.86B 3.52B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.39 2.57 USD |
+1.82
|
CN¥23.78B 3.51B USD | CN¥47.26M 6.97M USD | CN¥16.52 2.44 USD | CN¥17.66 2.61 USD | CN¥23.78B 3.51B USD | 124.21 | CN¥0.14 0.02 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥7.07 1.04 USD |
+3.51
|
CN¥23.69B 3.49B USD | CN¥30.08M 4.44M USD | CN¥6.74 0.99 USD | CN¥7.08 1.04 USD | CN¥23.69B 3.49B USD | 64.27 | CN¥0.11 0.02 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥25.69 3.79 USD |
+19.44
|
CN¥23.64B 3.49B USD | CN¥60.66M 8.95M USD | CN¥21.08 3.11 USD | CN¥25.70 3.79 USD | CN¥23.64B 3.49B USD | 214.08 | CN¥0.12 0.02 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥29.72 4.39 USD |
+8.67
|
CN¥23.39B 3.45B USD | CN¥18.27M 2.7M USD | CN¥26.85 3.96 USD | CN¥30.24 4.46 USD | CN¥23.39B 3.45B USD | 34.96 | CN¥0.85 0.13 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥18.87 2.78 USD |
+10.03
|
CN¥23.29B 3.44B USD | CN¥95.06M 14.03M USD | CN¥17.68 2.61 USD | CN¥18.87 2.78 USD | CN¥23.29B 3.44B USD | 89.85 | CN¥0.21 0.03 USD | ||
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥7.25 1.07 USD |
+4.02
|
CN¥23.24B 3.43B USD | CN¥41.91M 6.18M USD | CN¥6.93 1.02 USD | CN¥7.31 1.08 USD | CN¥23.24B 3.43B USD | 48.33 | CN¥0.15 0.02 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.93 1.47 USD |
+5.3
|
CN¥23.01B 3.4B USD | CN¥20.37M 3.01M USD | CN¥9.37 1.38 USD | CN¥10.06 1.48 USD | CN¥23.01B 3.4B USD | 22.56 | CN¥0.44 0.06 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥151.48 22.35 USD |
-1.92
|
CN¥23.01B 3.39B USD | CN¥2.92M 431.57K USD | CN¥150.30 22.18 USD | CN¥159.80 23.58 USD | CN¥23.01B 3.39B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥20.00 2.95 USD |
-3.98
|
CN¥22.70B 3.35B USD | CN¥68.67M 10.13M USD | CN¥19.90 2.94 USD | CN¥20.68 3.05 USD | CN¥22.70B 3.35B USD | 2000.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥31.99 4.72 USD |
+1.4
|
CN¥22.61B 3.34B USD | CN¥33.64M 4.96M USD | CN¥30.52 4.5 USD | CN¥32.28 4.76 USD | CN¥22.61B 3.34B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥110.06 16.24 USD |
+2.08
|
CN¥22.37B 3.3B USD | CN¥4.23M 624.02K USD | CN¥106.46 15.71 USD | CN¥111.41 16.44 USD | CN¥22.37B 3.3B USD | 75.38 | CN¥1.46 0.22 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥25.64 3.78 USD |
+5
|
CN¥22.10B 3.26B USD | CN¥47.26M 6.97M USD | CN¥23.95 3.53 USD | CN¥26.33 3.88 USD | CN¥22.10B 3.26B USD | 160.25 | CN¥0.16 0.02 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥8.82 1.3 USD |
-0.9
|
CN¥22.03B 3.25B USD | CN¥192.78M 28.44M USD | CN¥8.75 1.29 USD | CN¥9.30 1.37 USD | CN¥22.03B 3.25B USD | 125.99 | CN¥0.07 0.01 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥54.46 8.04 USD |
+10
|
CN¥21.94B 3.24B USD | CN¥18.11M 2.67M USD | CN¥49.16 7.25 USD | CN¥54.46 8.04 USD | CN¥21.94B 3.24B USD | 26.43 | CN¥2.06 0.3 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥23.12 3.41 USD |
-0.9
|
CN¥21.84B 3.22B USD | CN¥80.07M 11.81M USD | CN¥22.85 3.37 USD | CN¥24.35 3.59 USD | CN¥21.84B 3.22B USD | 165.14 | CN¥0.14 0.02 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥49.90 7.36 USD |
-5.85
|
CN¥21.79B 3.21B USD | CN¥18.47M 2.72M USD | CN¥49.88 7.36 USD | CN¥54.83 8.09 USD | CN¥21.79B 3.21B USD | 998.00 | CN¥0.05 0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||