Trang kết quả 2 cho Quốc gia: Trung Quốc Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (761)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (267)
- Shenzhen (494)
Công nghệ (761)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (70)
- Phần mềm - Ứng dụng (23)
- Phần mềm - Cơ sở hạ tầng (10)
- Thiết bị truyền thông (104)
- Phần cứng máy tính (23)
- Điện tử gia dụng (32)
- Linh kiện điện tử (195)
- Phân phối đồ điện tử & máy tính (12)
- Dụng cụ khoa học & kĩ thuật (59)
- Thiết bị & tư liệu bán dẫn (40)
- Bán dẫn (67)
- Năng lượng mặt trời (20)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $44.35 6.17 USD |
-3.12
|
$36.61B 5.09B USD | $19.08M 2.65M USD | $44.07 6.13 USD | $45.58 6.34 USD | $36.61B 5.09B USD | 123.19 | $0.36 0.05 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.63 0.37 USD |
-1.87
|
$36.32B 5.05B USD | $64.14M 8.92M USD | $2.62 0.36 USD | $2.68 0.37 USD | $36.32B 5.05B USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $76.18 10.59 USD |
-1.59
|
$36.26B 5.04B USD | $11.83M 1.65M USD | $75.21 10.46 USD | $78.56 10.92 USD | $36.26B 5.04B USD | 39.47 | $1.93 0.27 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $21.31 2.96 USD |
-0.09
|
$36.22B 5.04B USD | $90.72M 12.61M USD | $20.9 2.91 USD | $22.07 3.07 USD | $36.22B 5.04B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $138.78 19.3 USD |
-2.76
|
$35.54B 4.94B USD | $2.9M 402.75K USD | $137.25 19.08 USD | $142.05 19.75 USD | $35.54B 4.94B USD | 103.56 | $1.34 0.19 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $83.24 11.57 USD |
-2.64
|
$35.05B 4.87B USD | $8M 1.11M USD | $82.52 11.47 USD | $85.99 11.96 USD | $35.05B 4.87B USD | 37.83 | $2.2 0.31 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $24.58 3.42 USD |
-2.34
|
$34.18B 4.75B USD | $27.43M 3.81M USD | $24.36 3.39 USD | $25.09 3.49 USD | $34.18B 4.75B USD | 29.26 | $0.84 0.12 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $35.21 4.9 USD |
-5.7
|
$34.07B 4.74B USD | $67.29M 9.36M USD | $35 4.87 USD | $36.55 5.08 USD | $34.07B 4.74B USD | 54.16 | $0.65 0.09 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $27.37 3.81 USD |
-3.42
|
$33.99B 4.73B USD | $12.48M 1.74M USD | $27.08 3.77 USD | $28.2 3.92 USD | $33.99B 4.73B USD | 53.66 | $0.51 0.07 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $10.56 1.47 USD |
+1.44
|
$33.85B 4.71B USD | $132.81M 18.47M USD | $10.35 1.44 USD | $10.68 1.48 USD | $33.85B 4.71B USD | 96.00 | $0.11 0.02 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $20.59 2.86 USD |
-2.42
|
$33.49B 4.66B USD | $28.06M 3.9M USD | $20.35 2.83 USD | $21.31 2.96 USD | $33.49B 4.66B USD | 14.00 | $1.47 0.2 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $15.7 2.18 USD |
-3.09
|
$33.24B 4.62B USD | $45.58M 6.34M USD | $15.53 2.16 USD | $16.48 2.29 USD | $33.24B 4.62B USD | 0 | -$1.65 -0.2 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $46.68 6.49 USD |
-1.93
|
$32.99B 4.59B USD | $16.51M 2.3M USD | $46.38 6.45 USD | $47.81 6.65 USD | $32.99B 4.59B USD | 0 | -$0.18 -0.02 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $192.41 26.75 USD |
-1.02
|
$32.43B 4.51B USD | $2.85M 395.6K USD | $191 26.56 USD | $196.47 27.32 USD | $32.43B 4.51B USD | 43.23 | $4.45 0.62 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $24.45 3.4 USD |
-1.09
|
$31.91B 4.44B USD | $9.94M 1.38M USD | $24.26 3.37 USD | $24.87 3.46 USD | $31.91B 4.44B USD | 12.47 | $1.96 0.27 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $39.39 5.48 USD |
-2.04
|
$31.83B 4.43B USD | $8.64M 1.2M USD | $39.18 5.45 USD | $40.26 5.6 USD | $31.83B 4.43B USD | 89.52 | $0.44 0.06 USD | |
| Ninestar Corporation 002180.SZ | $22.1 3.07 USD |
+1.05
|
$31.42B 4.37B USD | $16.95M 2.36M USD | $21.7 3.02 USD | $22.24 3.09 USD | $31.42B 4.37B USD | 0 | -$0.48 -0.06 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $67.61 9.4 USD |
+1.52
|
$31.02B 4.31B USD | $24.9M 3.46M USD | $66.02 9.18 USD | $69.5 9.66 USD | $31.02B 4.31B USD | 92.61 | $0.73 0.1 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $67.01 9.32 USD |
-3.04
|
$30.85B 4.29B USD | $13.25M 1.84M USD | $66.3 9.22 USD | $68.7 9.55 USD | $30.85B 4.29B USD | 63.81 | $1.05 0.15 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $23.81 3.31 USD |
-1.94
|
$30.7B 4.27B USD | $25.34M 3.52M USD | $23.6 3.28 USD | $24.28 3.38 USD | $30.7B 4.27B USD | 33.53 | $0.71 0.1 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $37.85 5.26 USD |
-1.97
|
$30.52B 4.24B USD | $24.37M 3.39M USD | $37.44 5.21 USD | $39.2 5.45 USD | $30.52B 4.24B USD | 30.52 | $1.24 0.17 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $42.07 5.85 USD |
-3.27
|
$30.44B 4.23B USD | $31.69M 4.41M USD | $41.81 5.81 USD | $43.59 6.06 USD | $30.44B 4.23B USD | 53.93 | $0.78 0.11 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $8.77 1.22 USD |
+0.11
|
$29.38B 4.09B USD | $115.13M 16.01M USD | $8.63 1.2 USD | $8.94 1.24 USD | $29.38B 4.09B USD | 175.40 | $0.05 0.006 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $27.76 3.86 USD |
-0.57
|
$29.03B 4.04B USD | $10.26M 1.43M USD | $27.56 3.83 USD | $28.06 3.9 USD | $29.03B 4.04B USD | 95.72 | $0.29 0.04 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $11.58 1.61 USD |
-2.44
|
$28.74B 4B USD | $38.42M 5.34M USD | $11.52 1.6 USD | $11.86 1.65 USD | $28.74B 4B USD | 0 | -$0.12 -0.01 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $102.71 14.28 USD |
-2.99
|
$28.7B 3.99B USD | $4.09M 569.22K USD | $101.81 14.16 USD | $105.99 14.74 USD | $28.7B 3.99B USD | 34.46 | $2.98 0.41 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $41.2 5.73 USD |
-2.21
|
$28.68B 3.99B USD | $4.9M 681.85K USD | $40.92 5.69 USD | $42.28 5.88 USD | $28.68B 3.99B USD | 31.21 | $1.32 0.18 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $39.78 5.53 USD |
-2.93
|
$28.67B 3.99B USD | $18.41M 2.56M USD | $39.38 5.48 USD | $41.2 5.73 USD | $28.67B 3.99B USD | 34.89 | $1.14 0.16 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $11.55 1.61 USD |
-1.53
|
$28.41B 3.95B USD | $59.85M 8.32M USD | $11.46 1.59 USD | $11.71 1.63 USD | $28.41B 3.95B USD | 33.97 | $0.34 0.05 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $50.96 7.09 USD |
-0.45
|
$28.24B 3.93B USD | $18.05M 2.51M USD | $50.5 7.02 USD | $51.86 7.21 USD | $28.24B 3.93B USD | 29.80 | $1.71 0.24 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $6.09 0.85 USD |
-1.77
|
$27.57B 3.83B USD | $37.53M 5.22M USD | $6.05 0.84 USD | $6.2 0.86 USD | $27.57B 3.83B USD | 22.55 | $0.27 0.04 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $102.19 14.21 USD |
-1.33
|
$27.39B 3.81B USD | $16.88M 2.35M USD | $101.05 14.05 USD | $104.85 14.58 USD | $27.39B 3.81B USD | 101.17 | $1.01 0.14 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $26.99 3.75 USD |
-2.81
|
$27.34B 3.8B USD | $11.87M 1.65M USD | $26.72 3.72 USD | $27.75 3.86 USD | $27.34B 3.8B USD | 24.53 | $1.1 0.15 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $39.66 5.51 USD |
-0.05
|
$27.06B 3.76B USD | $12.97M 1.8M USD | $39.08 5.43 USD | $39.99 5.56 USD | $27.06B 3.76B USD | 0 | -$1.2 -0.1 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $59.51 8.27 USD |
-3.36
|
$26.99B 3.75B USD | $13.15M 1.83M USD | $59 8.2 USD | $61.72 8.58 USD | $26.99B 3.75B USD | 88.82 | $0.67 0.09 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $161.1 22.4 USD |
-1.71
|
$26.93B 3.74B USD | $2.68M 372.3K USD | $159.8 22.22 USD | $165.4 23 USD | $26.93B 3.74B USD | 59.88 | $2.69 0.37 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $116.96 16.26 USD |
-1.29
|
$26.32B 3.66B USD | $3.47M 482.42K USD | $116.01 16.13 USD | $119.45 16.61 USD | $26.32B 3.66B USD | 22.79 | $5.13 0.71 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $6.49 0.9 USD |
+2.37
|
$26.13B 3.63B USD | $335.34M 46.63M USD | $6.13 0.85 USD | $6.82 0.95 USD | $26.13B 3.63B USD | 324.50 | $0.02 0.002 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $3.42 0.48 USD |
+4.27
|
$25.58B 3.56B USD | $368.57M 51.25M USD | $3.23 0.45 USD | $3.47 0.48 USD | $25.58B 3.56B USD | 5.70 | $0.6 0.08 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $102.07 14.19 USD |
-2.7
|
$25.43B 3.54B USD | $7.82M 1.09M USD | $101.35 14.09 USD | $105.39 14.65 USD | $25.43B 3.54B USD | 204.13 | $0.5 0.07 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $186.54 25.94 USD |
-1.42
|
$25.28B 3.52B USD | $1.82M 252.8K USD | $184.05 25.59 USD | $190.37 26.47 USD | $25.28B 3.52B USD | 49.74 | $3.75 0.52 USD | |
| Giantec Semiconductor Corporation 688123.SS | $157.2 21.86 USD |
-4.54
|
$24.88B 3.46B USD | $7.68M 1.07M USD | $156 21.69 USD | $167.8 23.33 USD | $24.88B 3.46B USD | 62.87 | $2.5 0.35 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $10.06 1.4 USD |
+1.51
|
$24.72B 3.44B USD | $44.12M 6.14M USD | $9.85 1.37 USD | $10.12 1.41 USD | $24.72B 3.44B USD | 201.20 | $0.05 0.006 USD | |
| 3Peak Incorporated 688536.SS | $179.36 24.94 USD |
+1.16
|
$24.72B 3.44B USD | $4.56M 634.19K USD | $173.37 24.11 USD | $181.1 25.18 USD | $24.72B 3.44B USD | 996.44 | $0.18 0.03 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $122.2 16.99 USD |
+1.77
|
$24.64B 3.43B USD | $5.74M 797.67K USD | $119.81 16.66 USD | $124.09 17.25 USD | $24.64B 3.43B USD | 290.95 | $0.42 0.06 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $31.25 4.35 USD |
-1.73
|
$24.54B 3.41B USD | $9.99M 1.39M USD | $31.05 4.32 USD | $31.83 4.43 USD | $24.54B 3.41B USD | 33.60 | $0.93 0.13 USD | |
| Fibocom Wireless Inc. 300638.SZ | $26.91 3.74 USD |
-3.2
|
$24.23B 3.37B USD | $17.35M 2.41M USD | $26.88 3.74 USD | $27.65 3.84 USD | $24.23B 3.37B USD | 62.58 | $0.43 0.06 USD | |
| Glodon Company Limited 002410.SZ | $14.55 2.02 USD |
-1.15
|
$24.04B 3.34B USD | $33.23M 4.62M USD | $14.43 2.01 USD | $14.63 2.03 USD | $24.04B 3.34B USD | 69.28 | $0.21 0.03 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $13.37 1.86 USD |
-2.12
|
$24.03B 3.34B USD | $33.47M 4.65M USD | $13.26 1.84 USD | $13.65 1.9 USD | $24.03B 3.34B USD | 148.55 | $0.09 0.01 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $90.55 12.59 USD |
-1.28
|
$24.02B 3.34B USD | $7.39M 1.03M USD | $90.09 12.53 USD | $92.4 12.85 USD | $24.02B 3.34B USD | 46.67 | $1.94 0.27 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $100.18 13.93 USD |
-2.84
|
$23.99B 3.34B USD | $4.56M 633.83K USD | $99.66 13.86 USD | $102.89 14.31 USD | $23.99B 3.34B USD | 51.63 | $1.94 0.27 USD | |
| Shanghai Belling Co., Ltd. 600171.SS | $33.71 4.69 USD |
-0.97
|
$23.9B 3.32B USD | $10.25M 1.42M USD | $33.6 4.67 USD | $34.13 4.75 USD | $23.9B 3.32B USD | 66.09 | $0.51 0.07 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $91.33 12.7 USD |
-3.86
|
$23.9B 3.32B USD | $8.23M 1.14M USD | $90.51 12.58 USD | $94.57 13.15 USD | $23.9B 3.32B USD | 24.88 | $3.67 0.51 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $12.13 1.69 USD |
-1.86
|
$23.86B 3.32B USD | $42.56M 5.92M USD | $12.11 1.68 USD | $12.31 1.71 USD | $23.86B 3.32B USD | 22.46 | $0.54 0.08 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $31.06 4.32 USD |
-0.29
|
$23.84B 3.31B USD | $19.54M 2.72M USD | $30.71 4.27 USD | $31.69 4.41 USD | $23.84B 3.31B USD | 72.23 | $0.43 0.06 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $28.51 3.96 USD |
-2.16
|
$23.72B 3.3B USD | $8.39M 1.17M USD | $28.31 3.94 USD | $29.2 4.06 USD | $23.72B 3.3B USD | 48.32 | $0.59 0.08 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $32.09 4.46 USD |
-3.75
|
$23.05B 3.21B USD | $28.93M 4.02M USD | $31.8 4.42 USD | $33.17 4.61 USD | $23.05B 3.21B USD | 160.44 | $0.2 0.03 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.6999 — |
-1.69
|
$3.17B — | $620.39K — | $0.6899 — | $0.7099 — | $3.17B — | 34.79 | $0.02 — | |
| INESA Intelligent Tech Inc. 600602.SS | $19.67 2.73 USD |
-1.55
|
$22.59B 3.14B USD | $15.44M 2.15M USD | $19.56 2.72 USD | $20.08 2.79 USD | $22.59B 3.14B USD | 140.50 | $0.14 0.02 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $33.58 4.67 USD |
-1.84
|
$22.54B 3.13B USD | $16.19M 2.25M USD | $33.35 4.64 USD | $34.51 4.8 USD | $22.54B 3.13B USD | 0 | -$0.47 -0.06 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $31.64 4.4 USD |
-0.44
|
$22.48B 3.13B USD | $5.32M 739.72K USD | $31.47 4.38 USD | $32.1 4.46 USD | $22.48B 3.13B USD | 95.87 | $0.33 0.05 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $97.05 13.49 USD |
-1.37
|
$22.04B 3.06B USD | $6.81M 947.26K USD | $96.24 13.38 USD | $99.22 13.8 USD | $22.04B 3.06B USD | 58.81 | $1.65 0.23 USD | |
| Beijing Teamsun Technology Co.,Ltd. 600410.SS | $19.83 2.76 USD |
-4.02
|
$21.74B 3.02B USD | $174.51M 24.26M USD | $19.56 2.72 USD | $20.2 2.81 USD | $21.74B 3.02B USD | 36.05 | $0.55 0.08 USD | |
| Jiangsu Etern Company Limited 600105.SS | $14.85 2.06 USD |
-1.26
|
$21.71B 3.02B USD | $128.67M 17.89M USD | $14.76 2.05 USD | $15.6 2.17 USD | $21.71B 3.02B USD | 67.50 | $0.22 0.03 USD | |
| NavInfo Co., Ltd. 002405.SZ | $9.06 1.26 USD |
+0.67
|
$21.48B 2.99B USD | $58.33M 8.11M USD | $8.88 1.23 USD | $9.3 1.29 USD | $21.48B 2.99B USD | 0 | -$0.57 -0.07 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $21.9 3.05 USD |
+5.04
|
$21.37B 2.97B USD | $252.4M 35.09M USD | $19.66 2.73 USD | $22.62 3.15 USD | $21.37B 2.97B USD | 0 | -$0.53 -0.07 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $143.9 20.01 USD |
-1.53
|
$21.3B 2.96B USD | $10.78M 1.5M USD | $141.14 19.62 USD | $150.96 20.99 USD | $21.3B 2.96B USD | 156.41 | $0.92 0.13 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $52.05 7.24 USD |
-2.98
|
$21.15B 2.94B USD | $8.21M 1.14M USD | $51.59 7.17 USD | $53.7 7.47 USD | $21.15B 2.94B USD | 200.19 | $0.26 0.04 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $49.46 6.88 USD |
-3.19
|
$21.01B 2.92B USD | $6.89M 957.39K USD | $48.8 6.79 USD | $51.35 7.14 USD | $21.01B 2.92B USD | 38.94 | $1.27 0.18 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $5.83 0.81 USD |
-1.35
|
$20.92B 2.91B USD | $16.02M 2.23M USD | $5.82 0.81 USD | $5.9 0.82 USD | $20.92B 2.91B USD | 53.00 | $0.11 0.02 USD | |
| CASTECH Inc. 002222.SZ | $44.42 6.18 USD |
-1.05
|
$20.89B 2.9B USD | $8.43M 1.17M USD | $44.12 6.13 USD | $45.3 6.3 USD | $20.89B 2.9B USD | 77.92 | $0.57 0.08 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.44 1.59 USD |
-1.46
|
$20.81B 2.89B USD | $25.02M 3.48M USD | $11.36 1.58 USD | $11.59 1.61 USD | $20.81B 2.89B USD | 0 | -$1.95 -0.2 USD | |
| ArcSoft Corporation Limited 688088.SS | $51.77 7.2 USD |
-2.69
|
$20.77B 2.89B USD | $4.63M 644.24K USD | $51.21 7.12 USD | $52.9 7.36 USD | $20.77B 2.89B USD | 90.82 | $0.57 0.08 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $73.88 10.27 USD |
-1.06
|
$20.67B 2.87B USD | $4.04M 561.06K USD | $73.25 10.18 USD | $75.18 10.45 USD | $20.67B 2.87B USD | 0 | -$0.31 -0.04 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $17.68 2.46 USD |
+2.91
|
$20.46B 2.84B USD | $71.07M 9.88M USD | $17 2.36 USD | $17.9 2.49 USD | $20.46B 2.84B USD | 68.00 | $0.26 0.04 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $28.3 3.93 USD |
-3.71
|
$20.39B 2.84B USD | $12.11M 1.68M USD | $28.14 3.91 USD | $29.18 4.06 USD | $20.39B 2.84B USD | 14.15 | $2 0.28 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $44.59 6.2 USD |
-0.34
|
$20.31B 2.82B USD | $3.6M 500.56K USD | $44.21 6.15 USD | $44.74 6.22 USD | $20.31B 2.82B USD | 247.72 | $0.18 0.03 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $6.43 0.89 USD |
0
|
$19.93B 2.77B USD | $17.4M 2.42M USD | $6.37 0.89 USD | $6.53 0.91 USD | $19.93B 2.77B USD | 23.81 | $0.27 0.04 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $36.97 5.14 USD |
-2.61
|
$19.62B 2.73B USD | $22.18M 3.08M USD | $36.67 5.1 USD | $38.05 5.29 USD | $19.62B 2.73B USD | 231.06 | $0.16 0.02 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $9.34 1.3 USD |
-2.1
|
$19.54B 2.72B USD | $311.14M 43.26M USD | $9.3 1.29 USD | $9.93 1.38 USD | $19.54B 2.72B USD | 33.35 | $0.28 0.04 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $17.95 2.5 USD |
-0.72
|
$19.39B 2.7B USD | $14.43M 2.01M USD | $17.78 2.47 USD | $18.27 2.54 USD | $19.39B 2.7B USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $19.68 2.74 USD |
-2.72
|
$19.39B 2.7B USD | $34.13M 4.75M USD | $19.48 2.71 USD | $20.2 2.81 USD | $19.39B 2.7B USD | 115.76 | $0.17 0.02 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $81.34 11.31 USD |
-1.99
|
$18.96B 2.64B USD | $2.07M 288.27K USD | $80.78 11.23 USD | $84.35 11.73 USD | $18.96B 2.64B USD | 53.86 | $1.51 0.21 USD | |
| Venustech Group Inc. 002439.SZ | $15.56 2.16 USD |
-0.77
|
$18.85B 2.62B USD | $15.17M 2.11M USD | $15.47 2.15 USD | $15.65 2.18 USD | $18.85B 2.62B USD | 0 | -$0.2 -0.02 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $28.73 3.99 USD |
-2.01
|
$18.74B 2.61B USD | $20.32M 2.83M USD | $28.56 3.97 USD | $29.4 4.09 USD | $18.74B 2.61B USD | 54.20 | $0.53 0.07 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $86.07 11.97 USD |
-2.19
|
$18.69B 2.6B USD | $4.04M 561.5K USD | $85.36 11.87 USD | $88.6 12.32 USD | $18.69B 2.6B USD | 537.93 | $0.16 0.02 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $25.49 3.54 USD |
-3.19
|
$18.66B 2.6B USD | $46.45M 6.46M USD | $25.33 3.52 USD | $26.2 3.64 USD | $18.66B 2.6B USD | 12.25 | $2.08 0.29 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $23.67 3.29 USD |
-2.15
|
$18.65B 2.59B USD | $17.03M 2.37M USD | $23.44 3.26 USD | $24.15 3.36 USD | $18.65B 2.59B USD | 102.91 | $0.23 0.03 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $18.27 2.54 USD |
-0.49
|
$18.64B 2.59B USD | $42.35M 5.89M USD | $17.91 2.49 USD | $18.33 2.55 USD | $18.64B 2.59B USD | 91.34 | $0.2 0.03 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $21.87 3.04 USD |
-1.75
|
$18.51B 2.57B USD | $21.24M 2.95M USD | $21.7 3.02 USD | $22.23 3.09 USD | $18.51B 2.57B USD | 66.27 | $0.33 0.05 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.73 0.94 USD |
-2.6
|
$18.25B 2.54B USD | $61.06M 8.49M USD | $6.69 0.93 USD | $6.91 0.96 USD | $18.25B 2.54B USD | 0 | -$0.32 -0.04 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $20.72 2.88 USD |
-2.95
|
$18.1B 2.52B USD | $33.1M 4.6M USD | $20.52 2.85 USD | $21.03 2.92 USD | $18.1B 2.52B USD | 0 | -$0.36 -0.05 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $20.85 2.9 USD |
-2.2
|
$18.09B 2.51B USD | $12.9M 1.79M USD | $20.68 2.88 USD | $21.18 2.94 USD | $18.09B 2.51B USD | 54.86 | $0.38 0.05 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $25.12 3.49 USD |
+2.28
|
$18.03B 2.51B USD | $114.49M 15.92M USD | $23.96 3.33 USD | $26.02 3.62 USD | $18.03B 2.51B USD | 0 | -$0.16 -0.02 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $28.11 3.91 USD |
-5.32
|
$17.98B 2.5B USD | $47.61M 6.62M USD | $27.95 3.89 USD | $29.39 4.09 USD | $17.98B 2.5B USD | 0 | -$0.04 -0.005 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $26.4 3.67 USD |
-2.33
|
$17.96B 2.5B USD | $9.05M 1.26M USD | $26.24 3.65 USD | $27.09 3.77 USD | $17.96B 2.5B USD | 36.16 | $0.73 0.1 USD | |
| Sinosoft Co.,Ltd 603927.SS | $21.54 2.99 USD |
-0.65
|
$17.9B 2.49B USD | $13.92M 1.94M USD | $21.3 2.96 USD | $21.65 3.01 USD | $17.9B 2.49B USD | 74.27 | $0.29 0.04 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $43.25 6.01 USD |
-1.28
|
$17.81B 2.48B USD | $8.3M 1.15M USD | $42.92 5.97 USD | $44.65 6.21 USD | $17.81B 2.48B USD | 51.48 | $0.84 0.12 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $6.63 0.92 USD |
-3.21
|
$17.66B 2.46B USD | $160.26M 22.28M USD | $6.55 0.91 USD | $6.75 0.94 USD | $17.66B 2.46B USD | 221.00 | $0.03 0.004 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $56.21 7.82 USD |
-1.51
|
$17.62B 2.45B USD | $4.1M 569.46K USD | $55.62 7.73 USD | $57.09 7.94 USD | $17.62B 2.45B USD | 67.72 | $0.83 0.12 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||