Ergebnisseite 2 für Land: China Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (760)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1729)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1654)
- Griechenland (17)
- Hongkong (226)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (86)
- Spanien (18)
- Surinam (4)
- Schweden (137)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (268)
- Shenzhen (492)
Technologie (760)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $6.02 0.84 USD |
-0.66
|
$20.17B 2.8B USD | $30.04M 4.18M USD | $5.85 0.81 USD | $6.12 0.85 USD | $20.17B 2.8B USD | 0 | -$0.17 -0.02 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $54.9 7.63 USD |
+4.89
|
$20.02B 2.78B USD | $3.74M 519.97K USD | $51.67 7.18 USD | $55.13 7.67 USD | $20.02B 2.78B USD | 71.29 | $0.77 0.11 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.95 0.69 USD |
-1
|
$19.93B 2.77B USD | $21.55M 3M USD | $4.82 0.67 USD | $5.02 0.7 USD | $19.93B 2.77B USD | 45.00 | $0.11 0.02 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $29.08 4.04 USD |
-0.24
|
$19.92B 2.77B USD | $2.34M 325.92K USD | $28.34 3.94 USD | $29.42 4.09 USD | $19.92B 2.77B USD | 0 | -$0.06 -0.008 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $36.45 5.07 USD |
+3.02
|
$19.79B 2.75B USD | $5.96M 828.88K USD | $35.48 4.93 USD | $36.99 5.14 USD | $19.79B 2.75B USD | 25.48 | $1.43 0.2 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $14.02 1.95 USD |
+0.79
|
$19.5B 2.71B USD | $27.57M 3.83M USD | $13.65 1.9 USD | $14.14 1.97 USD | $19.5B 2.71B USD | 32.60 | $0.43 0.06 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.89 1.1 USD |
+0.51
|
$19.39B 2.7B USD | $10.37M 1.44M USD | $7.61 1.06 USD | $7.92 1.1 USD | $19.39B 2.7B USD | 0 | -$0.85 -0.1 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $30.5 4.24 USD |
+6.38
|
$19B 2.64B USD | $7.03M 976.98K USD | $28.67 3.99 USD | $30.91 4.3 USD | $19B 2.64B USD | 35.05 | $0.87 0.12 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $16.66 2.32 USD |
+2.08
|
$18.96B 2.64B USD | $13.09M 1.82M USD | $15.89 2.21 USD | $16.88 2.35 USD | $18.96B 2.64B USD | 208.25 | $0.08 0.01 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $28.05 3.9 USD |
-0.92
|
$18.78B 2.61B USD | $15.81M 2.2M USD | $27.4 3.81 USD | $28.58 3.97 USD | $18.78B 2.61B USD | 15.93 | $1.76 0.24 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $108.6 15.1 USD |
+1.8
|
$18.78B 2.61B USD | $2.24M 311.05K USD | $105.58 14.68 USD | $109.26 15.19 USD | $18.78B 2.61B USD | 14.89 | $7.29 1.01 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.03 1.53 USD |
-1.69
|
$18.64B 2.59B USD | $20.35M 2.83M USD | $10.89 1.51 USD | $11.36 1.58 USD | $18.64B 2.59B USD | 110.29 | $0.1 0.01 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $36.42 5.06 USD |
+0.55
|
$18.21B 2.53B USD | $1.93M 267.82K USD | $36 5.01 USD | $37.08 5.16 USD | $18.21B 2.53B USD | 34.03 | $1.07 0.15 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $22.72 3.16 USD |
+0.13
|
$18.09B 2.52B USD | $27.39M 3.81M USD | $22.11 3.07 USD | $23.14 3.22 USD | $18.09B 2.52B USD | 227.19 | $0.1 0.01 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $28.56 3.97 USD |
+2.77
|
$17.9B 2.49B USD | $6.89M 958.25K USD | $27.75 3.86 USD | $28.84 4.01 USD | $17.9B 2.49B USD | 136.00 | $0.21 0.03 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $17.19 2.39 USD |
+3.55
|
$17.74B 2.47B USD | $6.8M 945.67K USD | $16.55 2.3 USD | $17.2 2.39 USD | $17.74B 2.47B USD | 286.50 | $0.06 0.008 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.5 0.9 USD |
-0.31
|
$17.74B 2.47B USD | $11.72M 1.63M USD | $6.33 0.88 USD | $6.61 0.92 USD | $17.74B 2.47B USD | 0 | -$0.28 -0.03 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $9.03 1.26 USD |
+1.69
|
$17.71B 2.46B USD | $37M 5.15M USD | $8.72 1.21 USD | $9.04 1.26 USD | $17.71B 2.46B USD | 24.40 | $0.37 0.05 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $18.28 2.54 USD |
+0.05
|
$17.69B 2.46B USD | $17.08M 2.38M USD | $17.85 2.48 USD | $18.77 2.61 USD | $17.69B 2.46B USD | 31.51 | $0.58 0.08 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $22.86 3.18 USD |
+2.01
|
$17.65B 2.45B USD | $8.98M 1.25M USD | $22.1 3.07 USD | $22.94 3.19 USD | $17.65B 2.45B USD | 40.10 | $0.57 0.08 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $38.59 5.37 USD |
+4.81
|
$17.63B 2.45B USD | $5.06M 703.48K USD | $36.9 5.13 USD | $38.84 5.4 USD | $17.63B 2.45B USD | 23.38 | $1.65 0.23 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $14.04 1.95 USD |
-1.33
|
$17.6B 2.45B USD | $25.71M 3.57M USD | $13.68 1.9 USD | $14.39 2 USD | $17.6B 2.45B USD | 0 | -$0.84 -0.1 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $25.46 3.54 USD |
-4.75
|
$17.38B 2.42B USD | $17.81M 2.48M USD | $24.1 3.35 USD | $27.18 3.78 USD | $17.38B 2.42B USD | 110.69 | $0.23 0.03 USD | |
| Glodon Company Limited 002410.SZ | $10.33 1.44 USD |
+0.1
|
$17.2B 2.39B USD | $21.8M 3.03M USD | $10.07 1.4 USD | $10.53 1.46 USD | $17.2B 2.39B USD | 147.57 | $0.07 0.009 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $42.04 5.85 USD |
+2.99
|
$17.19B 2.39B USD | $7.55M 1.05M USD | $40.59 5.64 USD | $42.95 5.97 USD | $17.19B 2.39B USD | 233.55 | $0.18 0.03 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $5.34 0.74 USD |
+2.89
|
$17.12B 2.38B USD | $23.16M 3.22M USD | $5.13 0.71 USD | $5.37 0.75 USD | $17.12B 2.38B USD | 38.14 | $0.14 0.02 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $61.35 8.53 USD |
+4.66
|
$17.06B 2.37B USD | $4.02M 558.85K USD | $58.62 8.15 USD | $62.38 8.67 USD | $17.06B 2.37B USD | 146.07 | $0.42 0.06 USD | |
| Aisino Co.Ltd. 600271.SS | $9.17 1.28 USD |
+2
|
$16.99B 2.36B USD | $11.12M 1.55M USD | $8.87 1.23 USD | $9.2 1.28 USD | $16.99B 2.36B USD | 14.55 | $0.63 0.09 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $39.87 5.54 USD |
-0.92
|
$16.84B 2.34B USD | $2.56M 355.3K USD | $38.96 5.42 USD | $40.55 5.64 USD | $16.84B 2.34B USD | 59.50 | $0.67 0.09 USD | |
| NavInfo Co., Ltd. 002405.SZ | $7.03 0.98 USD |
-2.09
|
$16.72B 2.32B USD | $34.53M 4.8M USD | $6.8 0.95 USD | $7.24 1.01 USD | $16.72B 2.32B USD | 0 | -$0.34 -0.04 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $13.39 1.86 USD |
+2.68
|
$16.63B 2.31B USD | $6.15M 855.22K USD | $12.92 1.8 USD | $13.5 1.88 USD | $16.63B 2.31B USD | 28.48 | $0.47 0.07 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.89 0.4 USD |
+0.35
|
$16.54B 2.3B USD | $65.67M 9.13M USD | $2.81 0.39 USD | $2.91 0.4 USD | $16.54B 2.3B USD | 72.25 | $0.04 0.005 USD | |
| Sinosoft Co.,Ltd 603927.SS | $27.75 3.86 USD |
+3.39
|
$16.47B 2.29B USD | $9.71M 1.35M USD | $26.8 3.73 USD | $28.09 3.91 USD | $16.47B 2.29B USD | 25.00 | $1.11 0.15 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $19.46 2.71 USD |
+0.72
|
$16.38B 2.28B USD | $3.47M 482.24K USD | $19.12 2.66 USD | $19.72 2.74 USD | $16.38B 2.28B USD | 16.08 | $1.21 0.17 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $14.3 1.99 USD |
+1.42
|
$16.3B 2.27B USD | $12.78M 1.78M USD | $14.06 1.95 USD | $14.52 2.02 USD | $16.3B 2.27B USD | 10.43 | $1.37 0.19 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $9.05 1.26 USD |
+1.46
|
$16.27B 2.26B USD | $12.87M 1.79M USD | $8.8 1.22 USD | $9.09 1.26 USD | $16.27B 2.26B USD | 41.13 | $0.22 0.03 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $22.1 3.07 USD |
-0.36
|
$15.98B 2.22B USD | $10.45M 1.45M USD | $21.32 2.96 USD | $22.4 3.11 USD | $15.98B 2.22B USD | 0 | -$0.78 -0.1 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $32.94 4.58 USD |
+1.2
|
$15.95B 2.22B USD | $11.77M 1.64M USD | $32.6 4.53 USD | $34.12 4.74 USD | $15.95B 2.22B USD | 25.93 | $1.27 0.18 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $10.01 1.39 USD |
+2.14
|
$15.82B 2.2B USD | $10.6M 1.47M USD | $9.76 1.36 USD | $10.1 1.4 USD | $15.82B 2.2B USD | 1001.00 | $0.01 0.001 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $28.69 3.99 USD |
+0.88
|
$15.6B 2.17B USD | $8.11M 1.13M USD | $27.56 3.83 USD | $28.77 4 USD | $15.6B 2.17B USD | 92.54 | $0.31 0.04 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $31.09 4.32 USD |
+0.65
|
$15.54B 2.16B USD | $3.23M 449.54K USD | $30.31 4.21 USD | $31.59 4.39 USD | $15.54B 2.16B USD | 0 | -$0.59 -0.08 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $21.37 2.97 USD |
+4.24
|
$15.19B 2.11B USD | $3.68M 511.6K USD | $20.3 2.82 USD | $21.5 2.99 USD | $15.19B 2.11B USD | 31.89 | $0.67 0.09 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $109.31 15.2 USD |
+4.7
|
$14.8B 2.06B USD | $997.06K 138.63K USD | $103.31 14.36 USD | $109.48 15.22 USD | $14.8B 2.06B USD | 43.20 | $2.53 0.35 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.48 0.34 USD |
+0.81
|
$14.51B 2.02B USD | $37.46M 5.21M USD | $2.4 0.33 USD | $2.5 0.35 USD | $14.51B 2.02B USD | 49.60 | $0.05 0.006 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $12.39 1.72 USD |
-0.64
|
$14.5B 2.02B USD | $21.13M 2.94M USD | $12.06 1.68 USD | $12.57 1.75 USD | $14.5B 2.02B USD | 88.50 | $0.14 0.02 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.56 — |
-0.18
|
$2.01B — | $538.3K — | $0.56 — | $0.5699 — | $2.01B — | 28.10 | $0.02 — | |
| Taiji Computer Corporation Limited 002368.SZ | $23.08 3.21 USD |
+3.08
|
$14.38B 2B USD | $8.69M 1.21M USD | $22.15 3.08 USD | $23.45 3.26 USD | $14.38B 2B USD | 34.96 | $0.66 0.09 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $118.58 16.49 USD |
+0.9
|
$14.23B 1.98B USD | $1.2M 167.54K USD | $114.35 15.9 USD | $118.58 16.49 USD | $14.23B 1.98B USD | 116.25 | $1.02 0.14 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $102.15 14.2 USD |
+9.31
|
$14.09B 1.96B USD | $3.56M 494.55K USD | $93.5 13 USD | $103.23 14.35 USD | $14.09B 1.96B USD | 68.09 | $1.5 0.21 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $25.8 3.59 USD |
-1.71
|
$14.06B 1.96B USD | $5.92M 822.67K USD | $25.33 3.52 USD | $26.27 3.65 USD | $14.06B 1.96B USD | 33.07 | $0.78 0.11 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $27.52 3.83 USD |
+0.51
|
$14.05B 1.95B USD | $2.66M 370.36K USD | $26.67 3.71 USD | $27.8 3.87 USD | $14.05B 1.95B USD | 16.09 | $1.71 0.24 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.85 1.65 USD |
+0.94
|
$14.03B 1.95B USD | $7.2M 1M USD | $11.49 1.6 USD | $12.03 1.67 USD | $14.03B 1.95B USD | 65.83 | $0.18 0.03 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $20.57 2.86 USD |
+0.54
|
$13.92B 1.94B USD | $4.51M 626.76K USD | $20.05 2.79 USD | $20.91 2.91 USD | $13.92B 1.94B USD | 60.50 | $0.34 0.05 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $19.21 2.67 USD |
-8.87
|
$13.88B 1.93B USD | $23.2M 3.23M USD | $18.97 2.64 USD | $20.94 2.91 USD | $13.88B 1.93B USD | 9.60 | $2 0.28 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.53 0.91 USD |
-0.46
|
$13.75B 1.91B USD | $36.16M 5.03M USD | $6.35 0.88 USD | $6.62 0.92 USD | $13.75B 1.91B USD | 50.23 | $0.13 0.02 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $30.1 4.19 USD |
+0.03
|
$13.7B 1.91B USD | $14.57M 2.03M USD | $29.56 4.11 USD | $31.21 4.34 USD | $13.7B 1.91B USD | 42.39 | $0.71 0.1 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $169.49 23.57 USD |
-2.59
|
$13.62B 1.89B USD | $1.48M 206.19K USD | $162.01 22.53 USD | $175 24.33 USD | $13.62B 1.89B USD | 0 | -$1.55 -0.2 USD | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $103.83 14.44 USD |
+5.66
|
$13.57B 1.89B USD | $2.25M 312.74K USD | $97.3 13.53 USD | $106 14.74 USD | $13.57B 1.89B USD | 43.62 | $2.38 0.33 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $136.9 19.04 USD |
+4.3
|
$13.56B 1.89B USD | $775.02K 107.76K USD | $131.66 18.31 USD | $137.96 19.18 USD | $13.56B 1.89B USD | 34.39 | $3.98 0.55 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $18.38 2.56 USD |
-0.38
|
$13.48B 1.87B USD | $9.49M 1.32M USD | $17.95 2.5 USD | $18.68 2.6 USD | $13.48B 1.87B USD | 131.28 | $0.14 0.02 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $30.07 4.18 USD |
-0.27
|
$13.45B 1.87B USD | $6.93M 962.91K USD | $29.69 4.13 USD | $30.68 4.27 USD | $13.45B 1.87B USD | 26.61 | $1.13 0.16 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $54.71 7.61 USD |
-1.57
|
$13.34B 1.85B USD | $4.39M 610.89K USD | $53.8 7.48 USD | $56.2 7.81 USD | $13.34B 1.85B USD | 44.47 | $1.23 0.17 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $11.45 1.59 USD |
-0.43
|
$13.25B 1.84B USD | $6.96M 968.04K USD | $11.2 1.56 USD | $11.62 1.62 USD | $13.25B 1.84B USD | 104.09 | $0.11 0.02 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.94 0.69 USD |
-3.52
|
$13.16B 1.83B USD | $72.58M 10.09M USD | $4.83 0.67 USD | $5.16 0.72 USD | $13.16B 1.83B USD | 29.05 | $0.17 0.02 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $57.84 8.04 USD |
+1.47
|
$13.15B 1.83B USD | $5.1M 709.49K USD | $57.3 7.97 USD | $59.85 8.32 USD | $13.15B 1.83B USD | 15.42 | $3.75 0.52 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $19.04 2.65 USD |
+3.53
|
$13.13B 1.83B USD | $6.04M 839.57K USD | $18.11 2.52 USD | $19.23 2.67 USD | $13.13B 1.83B USD | 26.44 | $0.72 0.1 USD | |
| MLS Co., Ltd. 002745.SZ | $8.47 1.18 USD |
+4.18
|
$12.57B 1.75B USD | $17.9M 2.49M USD | $8.15 1.13 USD | $8.49 1.18 USD | $12.57B 1.75B USD | 84.70 | $0.1 0.01 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.05 0.7 USD |
+0.8
|
$12.4B 1.72B USD | $27.53M 3.83M USD | $4.91 0.68 USD | $5.09 0.71 USD | $12.4B 1.72B USD | 29.70 | $0.17 0.02 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.23 1.42 USD |
+0.29
|
$12.32B 1.71B USD | $28.41M 3.95M USD | $9.81 1.36 USD | $10.44 1.45 USD | $12.32B 1.71B USD | 146.14 | $0.07 0.009 USD | |
| 3Peak Incorporated 688536.SS | $91.78 12.76 USD |
+1.73
|
$12.17B 1.69B USD | $635.54K 88.37K USD | $88.25 12.27 USD | $92.63 12.88 USD | $12.17B 1.69B USD | 0 | -$0.28 -0.03 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $11.09 1.54 USD |
+0.73
|
$12.04B 1.67B USD | $10.65M 1.48M USD | $10.76 1.5 USD | $11.28 1.57 USD | $12.04B 1.67B USD | 19.80 | $0.56 0.08 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $88.36 12.29 USD |
+2.48
|
$12B 1.67B USD | $845.94K 117.62K USD | $86.05 11.96 USD | $90.83 12.63 USD | $12B 1.67B USD | 55.22 | $1.6 0.22 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $51.68 7.19 USD |
-0.39
|
$11.99B 1.67B USD | $1.61M 224.04K USD | $50.41 7.01 USD | $52.76 7.34 USD | $11.99B 1.67B USD | 234.90 | $0.22 0.03 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $38.39 5.34 USD |
+4.89
|
$11.98B 1.67B USD | $19.49M 2.71M USD | $35.44 4.93 USD | $38.6 5.37 USD | $11.98B 1.67B USD | 68.55 | $0.56 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $4.73 0.66 USD |
+1.5
|
$11.96B 1.66B USD | $22.06M 3.07M USD | $4.56 0.63 USD | $4.8 0.67 USD | $11.96B 1.66B USD | 43.00 | $0.11 0.02 USD | |
| Fibocom Wireless Inc. 300638.SZ | $15.5 2.16 USD |
+0.78
|
$11.87B 1.65B USD | $12.19M 1.7M USD | $15.21 2.11 USD | $15.88 2.21 USD | $11.87B 1.65B USD | 20.94 | $0.74 0.1 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $9.7 1.35 USD |
+0.31
|
$11.79B 1.64B USD | $11.12M 1.55M USD | $9.31 1.29 USD | $9.75 1.36 USD | $11.79B 1.64B USD | 42.17 | $0.23 0.03 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.25 1.43 USD |
-0.39
|
$11.79B 1.64B USD | $8.56M 1.19M USD | $10.01 1.39 USD | $10.43 1.45 USD | $11.79B 1.64B USD | 19.33 | $0.53 0.07 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $44.14 6.14 USD |
+1.63
|
$11.72B 1.63B USD | $4.23M 588.28K USD | $42.66 5.93 USD | $44.8 6.23 USD | $11.72B 1.63B USD | 50.15 | $0.88 0.12 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $9.2 1.28 USD |
-1.08
|
$11.66B 1.62B USD | $15.43M 2.15M USD | $9.02 1.25 USD | $9.37 1.3 USD | $11.66B 1.62B USD | 22.43 | $0.41 0.06 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $84.61 11.76 USD |
-1.73
|
$11.65B 1.62B USD | $5.65M 785.73K USD | $83.5 11.61 USD | $86.8 12.07 USD | $11.65B 1.62B USD | 136.46 | $0.62 0.09 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $15.77 2.19 USD |
+11.37
|
$11.61B 1.61B USD | $23.14M 3.22M USD | $14.96 2.08 USD | $16.39 2.28 USD | $11.61B 1.61B USD | 56.32 | $0.28 0.04 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $14.59 2.03 USD |
-1.15
|
$11.6B 1.61B USD | $16.96M 2.36M USD | $14.4 2 USD | $15.1 2.1 USD | $11.6B 1.61B USD | 291.80 | $0.05 0.006 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $18.34 2.55 USD |
-2.24
|
$11.59B 1.61B USD | $9.64M 1.34M USD | $18.16 2.53 USD | $19.11 2.66 USD | $11.59B 1.61B USD | 458.50 | $0.04 0.005 USD | |
| ArcSoft Corporation Limited 688088.SS | $28.49 3.96 USD |
-2.1
|
$11.57B 1.61B USD | $4.13M 574.16K USD | $27.7 3.85 USD | $28.95 4.03 USD | $11.57B 1.61B USD | 135.66 | $0.21 0.03 USD | |
| Xiamen Intretech Inc. 002925.SZ | $14.77 2.05 USD |
-0.2
|
$11.53B 1.6B USD | $3.91M 543.26K USD | $14.52 2.02 USD | $15.05 2.09 USD | $11.53B 1.6B USD | 23.07 | $0.64 0.09 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $11.14 1.55 USD |
-0.98
|
$11.39B 1.58B USD | $21.47M 2.98M USD | $10.84 1.51 USD | $11.39 1.58 USD | $11.39B 1.58B USD | 55.70 | $0.2 0.03 USD | |
| CASTECH Inc. 002222.SZ | $26.36 3.67 USD |
+0.65
|
$11.27B 1.57B USD | $8M 1.11M USD | $25.84 3.59 USD | $26.74 3.72 USD | $11.27B 1.57B USD | 56.08 | $0.47 0.07 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.79 2.75 USD |
+1.12
|
$11.18B 1.55B USD | $3.88M 539.37K USD | $19.23 2.67 USD | $19.95 2.77 USD | $11.18B 1.55B USD | 61.84 | $0.32 0.04 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $11.6 1.61 USD |
+2.56
|
$10.96B 1.52B USD | $15.59M 2.17M USD | $11.28 1.57 USD | $11.72 1.63 USD | $10.96B 1.52B USD | 64.44 | $0.18 0.03 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $36.75 5.11 USD |
+3.46
|
$10.96B 1.52B USD | $7.82M 1.09M USD | $35.53 4.94 USD | $38.28 5.32 USD | $10.96B 1.52B USD | 32.52 | $1.13 0.16 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.83 0.95 USD |
+0.29
|
$10.92B 1.52B USD | $11.08M 1.54M USD | $6.6 0.92 USD | $6.9 0.96 USD | $10.92B 1.52B USD | 0 | -$0.42 -0.05 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.41 0.34 USD |
-0.82
|
$10.92B 1.52B USD | $39.56M 5.5M USD | $2.34 0.33 USD | $2.45 0.34 USD | $10.92B 1.52B USD | 40.16 | $0.06 0.008 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $43.68 6.07 USD |
-1.69
|
$10.91B 1.52B USD | $6.49M 902.23K USD | $43.3 6.02 USD | $45 6.26 USD | $10.91B 1.52B USD | 182.00 | $0.24 0.03 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.25 0.45 USD |
-1.52
|
$10.83B 1.51B USD | $3.47M 482.01K USD | $3.19 0.44 USD | $3.35 0.47 USD | $10.83B 1.51B USD | 0 | -$0.07 -0.009 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $16.45 2.29 USD |
-0.78
|
$10.74B 1.49B USD | $9.93M 1.38M USD | $16.14 2.24 USD | $16.82 2.34 USD | $10.74B 1.49B USD | 91.38 | $0.18 0.03 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.93 1.52 USD |
-0.36
|
$10.67B 1.48B USD | $9.4M 1.31M USD | $10.62 1.48 USD | $11.1 1.54 USD | $10.67B 1.48B USD | 52.04 | $0.21 0.03 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $15.72 2.19 USD |
-1.63
|
$10.65B 1.48B USD | $13M 1.81M USD | $15.14 2.11 USD | $16.15 2.25 USD | $10.65B 1.48B USD | 34.93 | $0.45 0.06 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $11.92 1.66 USD |
-0.58
|
$10.6B 1.47B USD | $8.42M 1.17M USD | $11.61 1.61 USD | $12.11 1.68 USD | $10.6B 1.47B USD | 29.80 | $0.4 0.06 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $13.1 1.82 USD |
+0.69
|
$10.48B 1.46B USD | $5.36M 745.17K USD | $12.8 1.78 USD | $13.26 1.84 USD | $10.48B 1.46B USD | 0 | -$1.57 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||