Ergebnisseite 2 für Land: China Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (760)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1730)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1658)
- Griechenland (17)
- Hongkong (227)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (89)
- Spanien (18)
- Surinam (4)
- Schweden (138)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (268)
- Shenzhen (492)
Technologie (760)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $9.86 1.37 USD |
-2.76
|
$24.47B 3.4B USD | $46.97M 6.53M USD | $9.69 1.35 USD | $10.19 1.42 USD | $24.47B 3.4B USD | 493.00 | $0.02 0.002 USD | |
| LIANOVATION 600363.SS | $53.5 7.44 USD |
-4.43
|
$24.26B 3.37B USD | $22.89M 3.18M USD | $51.59 7.17 USD | $55.66 7.74 USD | $24.26B 3.37B USD | 67.72 | $0.79 0.11 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $53.16 7.39 USD |
-2.46
|
$24.18B 3.36B USD | $7.76M 1.08M USD | $52.11 7.25 USD | $55.69 7.74 USD | $24.18B 3.36B USD | 40.89 | $1.3 0.18 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $33.9 4.71 USD |
-6.74
|
$24.11B 3.35B USD | $52.66M 7.32M USD | $32.72 4.55 USD | $35.98 5 USD | $24.11B 3.35B USD | 30.00 | $1.13 0.16 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $9.82 1.37 USD |
+3.81
|
$24.02B 3.34B USD | $146.43M 20.36M USD | $9.56 1.33 USD | $10.07 1.4 USD | $24.02B 3.34B USD | 39.28 | $0.25 0.03 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $232.49 32.33 USD |
+4.75
|
$23.91B 3.33B USD | $2.18M 302.42K USD | $222.07 30.88 USD | $232.77 32.37 USD | $23.91B 3.33B USD | 0 | -$0.4 -0.05 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $37.73 5.25 USD |
+2.03
|
$23.79B 3.31B USD | $19.64M 2.73M USD | $36.79 5.12 USD | $39 5.42 USD | $23.79B 3.31B USD | 58.95 | $0.64 0.09 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $129.78 18.05 USD |
+3.78
|
$23.74B 3.3B USD | $3.27M 454.71K USD | $126.24 17.55 USD | $131.3 18.26 USD | $23.74B 3.3B USD | 78.18 | $1.66 0.23 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $18.97 2.64 USD |
+1.88
|
$23.56B 3.28B USD | $9.46M 1.32M USD | $18.6 2.59 USD | $19.43 2.7 USD | $23.56B 3.28B USD | 41.23 | $0.46 0.06 USD | |
| FIBERHOME TELCOM 600498.SS | $19.73 2.74 USD |
-4.5
|
$23.37B 3.25B USD | $43.54M 6.05M USD | $19.15 2.66 USD | $20.66 2.87 USD | $23.37B 3.25B USD | 41.97 | $0.47 0.07 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.6899 — |
-1.85
|
$3.24B — | $4.49M — | $0.66 — | $0.7199 — | $3.24B — | 34.45 | $0.02 — | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $16.74 2.33 USD |
-9.95
|
$23.28B 3.24B USD | $78.23M 10.88M USD | $16.73 2.33 USD | $17.85 2.48 USD | $23.28B 3.24B USD | 22.62 | $0.74 0.1 USD | |
| Glodon Company Limited 002410.SZ | $13.86 1.93 USD |
+4.52
|
$22.9B 3.18B USD | $44.01M 6.12M USD | $13.56 1.89 USD | $14.1 1.96 USD | $22.9B 3.18B USD | 92.39 | $0.15 0.02 USD | |
| TONGFANG 600100.SS | $6.78 0.94 USD |
-2.02
|
$22.72B 3.16B USD | $88.29M 12.28M USD | $6.55 0.91 USD | $6.98 0.97 USD | $22.72B 3.16B USD | 0 | -$0.02 -0.002 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.3 0.88 USD |
-6.11
|
$22.61B 3.14B USD | $71.22M 9.9M USD | $6.11 0.85 USD | $6.62 0.92 USD | $22.61B 3.14B USD | 14.31 | $0.44 0.06 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $32.33 4.5 USD |
-4.26
|
$22.5B 3.13B USD | $7.77M 1.08M USD | $31.8 4.42 USD | $34.04 4.73 USD | $22.5B 3.13B USD | 18.06 | $1.79 0.25 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $41.08 5.71 USD |
+3.89
|
$22.32B 3.1B USD | $14.56M 2.02M USD | $40.22 5.59 USD | $42.15 5.86 USD | $22.32B 3.1B USD | 22.20 | $1.85 0.26 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $26.8 3.73 USD |
+6.43
|
$22.3B 3.1B USD | $30.83M 4.29M USD | $25.38 3.53 USD | $27.68 3.85 USD | $22.3B 3.1B USD | 50.56 | $0.53 0.07 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $90.91 12.64 USD |
-1.76
|
$22.3B 3.1B USD | $16.43M 2.29M USD | $86.4 12.01 USD | $97.01 13.49 USD | $22.3B 3.1B USD | 32.12 | $2.83 0.39 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $19.44 2.7 USD |
-7.25
|
$22.28B 3.1B USD | $81.68M 11.36M USD | $18.86 2.62 USD | $20.87 2.9 USD | $22.28B 3.1B USD | 129.59 | $0.15 0.02 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $47.62 6.62 USD |
+4.5
|
$21.91B 3.05B USD | $21.88M 3.04M USD | $46.2 6.42 USD | $49.19 6.84 USD | $21.91B 3.05B USD | 2381.00 | $0.02 0.002 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $30.71 4.27 USD |
+4.88
|
$21.7B 3.02B USD | $47.43M 6.6M USD | $29.8 4.14 USD | $31.51 4.38 USD | $21.7B 3.02B USD | 0 | -$0.18 -0.02 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $94.7 13.17 USD |
+0.21
|
$21.31B 2.96B USD | $4.29M 596.02K USD | $92 12.79 USD | $95.24 13.24 USD | $21.31B 2.96B USD | 20.49 | $4.62 0.64 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $10.67 1.48 USD |
+3.39
|
$20.94B 2.91B USD | $100.94M 14.03M USD | $10.32 1.43 USD | $11.12 1.55 USD | $20.94B 2.91B USD | 14.81 | $0.72 0.1 USD | |
| SHNAGHAI BELLING 600171.SS | $29.49 4.1 USD |
-2.22
|
$20.91B 2.91B USD | $33.5M 4.66M USD | $28.51 3.96 USD | $30.71 4.27 USD | $20.91B 2.91B USD | 52.66 | $0.56 0.08 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $49.21 6.84 USD |
+1.05
|
$20.85B 2.9B USD | $10.85M 1.51M USD | $48.42 6.73 USD | $51.5 7.16 USD | $20.85B 2.9B USD | 37.00 | $1.33 0.18 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $19.9 2.77 USD |
-7.7
|
$20.81B 2.89B USD | $43.37M 6.03M USD | $19.4 2.7 USD | $21.33 2.97 USD | $20.81B 2.89B USD | 99.50 | $0.2 0.03 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $37.63 5.23 USD |
+2.95
|
$20.68B 2.87B USD | $8.48M 1.18M USD | $37.08 5.16 USD | $38.59 5.37 USD | $20.68B 2.87B USD | 36.89 | $1.02 0.14 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $12.55 1.74 USD |
-3.61
|
$20.42B 2.84B USD | $53.91M 7.5M USD | $12.33 1.71 USD | $13.06 1.82 USD | $20.42B 2.84B USD | 11.10 | $1.13 0.16 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $29.3 4.07 USD |
+4.27
|
$20.08B 2.79B USD | $10.26M 1.43M USD | $28.11 3.91 USD | $29.96 4.17 USD | $20.08B 2.79B USD | 172.35 | $0.17 0.02 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $20.18 2.81 USD |
+0.3
|
$19.88B 2.76B USD | $90.96M 12.65M USD | $19.3 2.68 USD | $21.47 2.99 USD | $19.88B 2.76B USD | 155.23 | $0.13 0.02 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $70.55 9.81 USD |
+3.13
|
$19.71B 2.74B USD | $5.32M 739.98K USD | $69.75 9.7 USD | $73.75 10.25 USD | $19.71B 2.74B USD | 20.44 | $3.45 0.48 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $174.8 24.3 USD |
+2.67
|
$19.61B 2.73B USD | $4.73M 657.69K USD | $168.99 23.5 USD | $180.46 25.09 USD | $19.61B 2.73B USD | 57.12 | $3.06 0.43 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.32 0.6 USD |
-6.7
|
$19.56B 2.72B USD | $115.7M 16.09M USD | $4.23 0.59 USD | $4.56 0.63 USD | $19.56B 2.72B USD | 11.67 | $0.37 0.05 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $150 20.86 USD |
-1.32
|
$19.38B 2.69B USD | $3.35M 465.22K USD | $148.2 20.61 USD | $158 21.97 USD | $19.38B 2.69B USD | 40.32 | $3.72 0.52 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $24.02 3.34 USD |
-3.11
|
$19.37B 2.69B USD | $19.09M 2.65M USD | $23.7 3.3 USD | $24.87 3.46 USD | $19.37B 2.69B USD | 22.87 | $1.05 0.15 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $79.15 11.01 USD |
-0.64
|
$18.95B 2.64B USD | $3.65M 507.32K USD | $77.54 10.78 USD | $81.49 11.33 USD | $18.95B 2.64B USD | 27.96 | $2.83 0.39 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.66 0.65 USD |
+2.87
|
$18.76B 2.61B USD | $37.59M 5.23M USD | $4.52 0.63 USD | $4.68 0.65 USD | $18.76B 2.61B USD | 58.25 | $0.08 0.01 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $26.08 3.63 USD |
+1.76
|
$18.53B 2.58B USD | $9.12M 1.27M USD | $24.9 3.46 USD | $26.3 3.66 USD | $18.53B 2.58B USD | 55.48 | $0.47 0.07 USD | |
| NavInfo Co., Ltd. 002405.SZ | $7.78 1.08 USD |
-2.75
|
$18.45B 2.57B USD | $73.32M 10.19M USD | $7.57 1.05 USD | $8.07 1.12 USD | $18.45B 2.57B USD | 0 | -$0.57 -0.07 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $10.06 1.4 USD |
-6.51
|
$18.39B 2.56B USD | $56.35M 7.83M USD | $9.71 1.35 USD | $10.83 1.51 USD | $18.39B 2.56B USD | 0 | -$2.41 -0.3 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $90.5 12.58 USD |
+2.54
|
$18.2B 2.53B USD | $7.09M 985.3K USD | $89.08 12.39 USD | $92.6 12.88 USD | $18.2B 2.53B USD | 476.31 | $0.19 0.03 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $21.85 3.04 USD |
+0.37
|
$18.18B 2.53B USD | $25.02M 3.48M USD | $21.06 2.93 USD | $22.15 3.08 USD | $18.18B 2.53B USD | 54.62 | $0.4 0.06 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $133.27 18.53 USD |
-1.28
|
$18.05B 2.51B USD | $3.04M 423.05K USD | $130 18.08 USD | $141.63 19.69 USD | $18.05B 2.51B USD | 53.95 | $2.47 0.34 USD | |
| Fibocom Wireless Inc. 300638.SZ | $23.56 3.28 USD |
+1.33
|
$18.03B 2.51B USD | $50.52M 7.02M USD | $22.85 3.18 USD | $24.38 3.39 USD | $18.03B 2.51B USD | 23.55 | $1 0.14 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.58 0.91 USD |
-6.13
|
$17.96B 2.5B USD | $38.07M 5.29M USD | $6.43 0.89 USD | $7.01 0.97 USD | $17.96B 2.5B USD | 0 | -$0.04 -0.005 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $67.28 9.35 USD |
+0.72
|
$17.85B 2.48B USD | $7.61M 1.06M USD | $65.8 9.15 USD | $70.23 9.77 USD | $17.85B 2.48B USD | 51.35 | $1.31 0.18 USD | |
| Venustech Group Inc. 002439.SZ | $14.61 2.03 USD |
-0.61
|
$17.8B 2.48B USD | $26.43M 3.67M USD | $14.25 1.98 USD | $14.96 2.08 USD | $17.8B 2.48B USD | 40.58 | $0.36 0.05 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $9.72 1.35 USD |
-6.27
|
$17.68B 2.46B USD | $89.47M 12.44M USD | $9.36 1.3 USD | $10.1 1.4 USD | $17.68B 2.46B USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $18.2 2.53 USD |
-0.71
|
$17.61B 2.45B USD | $40.5M 5.63M USD | $17.7 2.46 USD | $19.04 2.65 USD | $17.61B 2.45B USD | 32.50 | $0.56 0.08 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $22.68 3.15 USD |
+6.83
|
$17.41B 2.42B USD | $30.58M 4.25M USD | $21.62 3.01 USD | $23.22 3.23 USD | $17.41B 2.42B USD | 56.70 | $0.4 0.06 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.08 0.98 USD |
-3.54
|
$17.4B 2.42B USD | $33.28M 4.63M USD | $6.93 0.96 USD | $7.3 1.02 USD | $17.4B 2.42B USD | 0 | -$0.27 -0.03 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $37.32 5.19 USD |
+0.32
|
$17.24B 2.4B USD | $10.99M 1.53M USD | $36.48 5.07 USD | $38.37 5.34 USD | $17.24B 2.4B USD | 86.79 | $0.43 0.06 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.11 0.57 USD |
-4.42
|
$17.14B 2.38B USD | $139.35M 19.38M USD | $3.97 0.55 USD | $4.3 0.6 USD | $17.14B 2.38B USD | 68.50 | $0.06 0.008 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $10.13 1.41 USD |
-5.68
|
$17.12B 2.38B USD | $82.79M 11.51M USD | $9.8 1.36 USD | $10.71 1.49 USD | $17.12B 2.38B USD | 0 | $0 0 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $34.36 4.78 USD |
+1.66
|
$16.89B 2.35B USD | $3.9M 542.87K USD | $33.31 4.63 USD | $34.97 4.86 USD | $16.89B 2.35B USD | 26.84 | $1.28 0.18 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $23.24 3.23 USD |
-9.99
|
$16.74B 2.33B USD | $13.56M 1.89M USD | $23.24 3.23 USD | $23.98 3.33 USD | $16.74B 2.33B USD | 23.47 | $0.99 0.14 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $25.62 3.56 USD |
-4.76
|
$16.71B 2.32B USD | $47.62M 6.62M USD | $24.89 3.46 USD | $27.25 3.79 USD | $16.71B 2.32B USD | 75.35 | $0.34 0.05 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $59.2 8.23 USD |
+0.83
|
$16.56B 2.3B USD | $10.08M 1.4M USD | $57.71 8.02 USD | $61.75 8.59 USD | $16.56B 2.3B USD | 66.51 | $0.89 0.12 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $27.61 3.84 USD |
-7.87
|
$16.53B 2.3B USD | $55.83M 7.76M USD | $26.97 3.75 USD | $29.57 4.11 USD | $16.53B 2.3B USD | 125.50 | $0.22 0.03 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $29.94 4.16 USD |
-2.16
|
$16.3B 2.27B USD | $6.1M 848.16K USD | $28.97 4.03 USD | $30.99 4.31 USD | $16.3B 2.27B USD | 33.64 | $0.89 0.12 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.25 0.73 USD |
+4.58
|
$16.27B 2.26B USD | $20.57M 2.86M USD | $5.05 0.7 USD | $5.31 0.74 USD | $16.27B 2.26B USD | 23.86 | $0.22 0.03 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $21.33 2.97 USD |
+6.7
|
$16.02B 2.23B USD | $73.37M 10.2M USD | $20.59 2.86 USD | $21.97 3.05 USD | $16.02B 2.23B USD | 355.50 | $0.06 0.008 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $22.22 3.09 USD |
-5.53
|
$16.01B 2.23B USD | $18.24M 2.54M USD | $21.7 3.02 USD | $23.42 3.26 USD | $16.01B 2.23B USD | 10.38 | $2.14 0.3 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $60.98 8.48 USD |
-9.82
|
$15.96B 2.22B USD | $20.38M 2.83M USD | $60.86 8.46 USD | $66.45 9.24 USD | $15.96B 2.22B USD | 34.45 | $1.77 0.25 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $38.43 5.34 USD |
-3.73
|
$15.63B 2.17B USD | $4.77M 663.86K USD | $37.11 5.16 USD | $41.77 5.81 USD | $15.63B 2.17B USD | 167.08 | $0.23 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | $38.66 5.38 USD |
+5.77
|
$15.51B 2.16B USD | $13.11M 1.82M USD | $37.45 5.21 USD | $40.44 5.62 USD | $15.51B 2.16B USD | 161.08 | $0.24 0.03 USD | |
| Sinosoft Co.,Ltd 603927.SS | $18.65 2.59 USD |
-2.25
|
$15.5B 2.16B USD | $19.3M 2.68M USD | $18.23 2.53 USD | $19.45 2.7 USD | $15.5B 2.16B USD | 27.02 | $0.69 0.1 USD | |
| 3Peak Incorporated 688536.SS | $115.7 16.09 USD |
-6.69
|
$15.34B 2.13B USD | $4.66M 647.49K USD | $113.27 15.75 USD | $129.8 18.05 USD | $15.34B 2.13B USD | 0 | -$1.17 -0.1 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $15.3 2.13 USD |
+3.87
|
$15.07B 2.1B USD | $98.32M 13.67M USD | $14.75 2.05 USD | $15.77 2.19 USD | $15.07B 2.1B USD | 255.00 | $0.06 0.008 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $21.96 3.05 USD |
+0.18
|
$15.07B 2.09B USD | $13.94M 1.94M USD | $21.45 2.98 USD | $22.35 3.11 USD | $15.07B 2.09B USD | 28.89 | $0.76 0.11 USD | |
| AISINO 600271.SS | $8.13 1.13 USD |
+1.5
|
$15.06B 2.09B USD | $20.58M 2.86M USD | $7.99 1.11 USD | $8.2 1.14 USD | $15.06B 2.09B USD | 0 | -$0.15 -0.02 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $57.37 7.98 USD |
-3.38
|
$14.95B 2.08B USD | $4.21M 585.31K USD | $55.64 7.74 USD | $60.68 8.44 USD | $14.95B 2.08B USD | 73.55 | $0.78 0.11 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $17.11 2.38 USD |
+3.38
|
$14.95B 2.08B USD | $43.85M 6.1M USD | $16.49 2.29 USD | $17.68 2.46 USD | $14.95B 2.08B USD | 244.42 | $0.07 0.009 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $20.74 2.88 USD |
+6.09
|
$14.93B 2.08B USD | $23.75M 3.3M USD | $20 2.78 USD | $21.21 2.95 USD | $14.93B 2.08B USD | 0 | -$2.87 -0.3 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.97 0.27 USD |
-4.83
|
$14.73B 2.05B USD | $15.93M 2.21M USD | $2.13 0.3 USD | $2.19 0.3 USD | $14.73B 2.05B USD | 0 | -$3.19 -0.4 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $35.58 4.95 USD |
-1.93
|
$14.65B 2.04B USD | $15.29M 2.13M USD | $34.43 4.79 USD | $38 5.28 USD | $14.65B 2.04B USD | 41.85 | $0.85 0.12 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $15.74 2.19 USD |
-10.01
|
$14.56B 2.02B USD | $85.75M 11.92M USD | $15.74 2.19 USD | $16.99 2.36 USD | $14.56B 2.02B USD | 41.42 | $0.38 0.05 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $11.65 1.62 USD |
-9.34
|
$14.53B 2.02B USD | $91.69M 12.75M USD | $11.57 1.61 USD | $12.74 1.77 USD | $14.53B 2.02B USD | 21.18 | $0.55 0.08 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.33 0.74 USD |
+4.1
|
$14.45B 2.01B USD | $161.35M 22.43M USD | $5.18 0.72 USD | $5.54 0.77 USD | $14.45B 2.01B USD | 0 | $0 0 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.05 3.2 USD |
+2.04
|
$14.37B 2B USD | $18.57M 2.58M USD | $22.06 3.07 USD | $23.17 3.22 USD | $14.37B 2B USD | 74.35 | $0.31 0.04 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.37 1.72 USD |
-3.21
|
$14.31B 1.99B USD | $23.12M 3.21M USD | $12.15 1.69 USD | $12.87 1.79 USD | $14.31B 1.99B USD | 44.17 | $0.28 0.04 USD | |
| CASTECH Inc. 002222.SZ | $30.38 4.22 USD |
-2.41
|
$14.29B 1.99B USD | $16.52M 2.3M USD | $29.45 4.09 USD | $31.89 4.43 USD | $14.29B 1.99B USD | 67.51 | $0.45 0.06 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $61.23 8.51 USD |
-1.23
|
$14.25B 1.98B USD | $3.84M 533.98K USD | $59.07 8.21 USD | $65.24 9.07 USD | $14.25B 1.98B USD | 41.93 | $1.46 0.2 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $20.2 2.81 USD |
+6.43
|
$14.22B 1.98B USD | $39.35M 5.47M USD | $19.14 2.66 USD | $20.55 2.86 USD | $14.22B 1.98B USD | 37.40 | $0.54 0.08 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $62.04 8.63 USD |
-1.68
|
$14.09B 1.96B USD | $18.79M 2.61M USD | $59.7 8.3 USD | $64.37 8.95 USD | $14.09B 1.96B USD | 53.94 | $1.15 0.16 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $13.76 1.91 USD |
-1.92
|
$14.07B 1.96B USD | $44.7M 6.22M USD | $13.31 1.85 USD | $14.03 1.95 USD | $14.07B 1.96B USD | 72.42 | $0.19 0.03 USD | |
| KINGDOM 600446.SS | $14.59 2.03 USD |
-1.62
|
$13.81B 1.92B USD | $31.61M 4.4M USD | $14.19 1.97 USD | $15.11 2.1 USD | $13.81B 1.92B USD | 63.43 | $0.23 0.03 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $20.52 2.85 USD |
-2.89
|
$13.78B 1.92B USD | $10.61M 1.48M USD | $20.3 2.82 USD | $21.48 2.99 USD | $13.78B 1.92B USD | 0 | -$0.25 -0.03 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $17.76 2.47 USD |
-0.39
|
$13.71B 1.91B USD | $11.63M 1.62M USD | $17.34 2.41 USD | $18.51 2.57 USD | $13.71B 1.91B USD | 136.61 | $0.13 0.02 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $11.25 1.56 USD |
-2.77
|
$13.68B 1.9B USD | $56.31M 7.83M USD | $10.59 1.47 USD | $11.46 1.59 USD | $13.68B 1.9B USD | 1125.00 | $0.01 0.001 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.33 1.58 USD |
+0.8
|
$13.42B 1.87B USD | $14.47M 2.01M USD | $11 1.53 USD | $11.49 1.6 USD | $13.42B 1.87B USD | 70.81 | $0.16 0.02 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $19.66 2.73 USD |
+0.41
|
$13.38B 1.86B USD | $14.38M 2M USD | $19.05 2.65 USD | $20.04 2.79 USD | $13.38B 1.86B USD | 0 | -$0.02 -0.002 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $6.47 0.9 USD |
+4.35
|
$13.37B 1.86B USD | $87.46M 12.16M USD | $6.3 0.88 USD | $6.7 0.93 USD | $13.37B 1.86B USD | 34.05 | $0.19 0.03 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $18.66 2.59 USD |
+3.21
|
$13.34B 1.85B USD | $18.89M 2.63M USD | $18.33 2.55 USD | $19.4 2.7 USD | $13.34B 1.85B USD | 186.59 | $0.1 0.01 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.95 3.75 USD |
+2.35
|
$13.16B 1.83B USD | $54.91M 7.63M USD | $25.75 3.58 USD | $27.55 3.83 USD | $13.16B 1.83B USD | 224.58 | $0.12 0.02 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $31.72 4.41 USD |
+6.98
|
$12.87B 1.79B USD | $12.01M 1.67M USD | $30 4.17 USD | $32.28 4.49 USD | $12.87B 1.79B USD | 75.52 | $0.42 0.06 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $59 8.2 USD |
+3.71
|
$12.81B 1.78B USD | $8.3M 1.15M USD | $57.28 7.96 USD | $61.3 8.52 USD | $12.81B 1.78B USD | 147.50 | $0.4 0.06 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.8 0.67 USD |
+5.49
|
$12.79B 1.78B USD | $123.26M 17.14M USD | $4.63 0.64 USD | $4.92 0.68 USD | $12.79B 1.78B USD | 34.28 | $0.14 0.02 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.01 1.53 USD |
-3.93
|
$12.66B 1.76B USD | $30.01M 4.17M USD | $10.61 1.48 USD | $11.63 1.62 USD | $12.66B 1.76B USD | 50.04 | $0.22 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||