Página de resultados 2 para o País: China Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (760)
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1304)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (281)
- Shenzhen (479)
Tecnologia (760)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (70)
- Equipamentos de Comunicação (99)
- Hardware de Computador (20)
- Eletrônicos de Consumo (30)
- Componentes Eletrônicos (196)
- Distribuição de Computadores e Equipamentos Eletrônicos (12)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (41)
- Semicondutores (68)
- Energia Solar (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥155.21 22.9 USD |
+1.45
|
CN¥44.96B 6.63B USD | CN¥3.69M 544.72K USD | CN¥149.21 22.02 USD | CN¥156.50 23.09 USD | CN¥44.96B 6.63B USD | 38.32 | CN¥4.05 0.6 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥55.63 8.21 USD |
-4.58
|
CN¥44.86B 6.62B USD | CN¥64.67M 9.54M USD | CN¥54.33 8.02 USD | CN¥58.91 8.69 USD | CN¥44.86B 6.62B USD | 45.22 | CN¥1.23 0.18 USD | ||
Focuslight Technologies Inc
688167.SS
CN
|
CN¥338.86 50 USD |
+20
|
CN¥44.10B 6.51B USD | CN¥5.45M 804.08K USD | CN¥316.00 46.62 USD | CN¥338.86 50 USD | CN¥44.10B 6.51B USD | 0 | -CN¥0.17 -0.02 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥53.31 7.87 USD |
-1.31
|
CN¥43.91B 6.48B USD | CN¥12.26M 1.81M USD | CN¥52.61 7.76 USD | CN¥54.50 8.04 USD | CN¥43.91B 6.48B USD | 190.39 | CN¥0.28 0.04 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥34.50 5.09 USD |
-0.95
|
CN¥43.71B 6.45B USD | CN¥10.85M 1.6M USD | CN¥33.90 5 USD | CN¥35.47 5.23 USD | CN¥43.71B 6.45B USD | 16.19 | CN¥2.13 0.31 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥90.72 13.39 USD |
+3.06
|
CN¥42.66B 6.29B USD | CN¥28.78M 4.25M USD | CN¥87.88 12.97 USD | CN¥92.83 13.7 USD | CN¥42.66B 6.29B USD | 144.00 | CN¥0.63 0.09 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥98.00 14.46 USD |
-2.67
|
CN¥42.29B 6.24B USD | CN¥8.47M 1.25M USD | CN¥96.54 14.24 USD | CN¥101.41 14.96 USD | CN¥42.29B 6.24B USD | 73.13 | CN¥1.34 0.2 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.13 1.49 USD |
0
|
CN¥40.96B 6.04B USD | CN¥261.46M 38.58M USD | CN¥9.80 1.45 USD | CN¥10.18 1.5 USD | CN¥40.96B 6.04B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥177.58 26.2 USD |
+4.46
|
CN¥40.33B 5.95B USD | CN¥31.95M 4.71M USD | CN¥169.00 24.94 USD | CN¥184.99 27.29 USD | CN¥40.33B 5.95B USD | 140.93 | CN¥1.26 0.19 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥24.72 3.65 USD |
-2.98
|
CN¥40.21B 5.93B USD | CN¥66.95M 9.88M USD | CN¥24.40 3.6 USD | CN¥25.68 3.79 USD | CN¥40.21B 5.93B USD | 22.07 | CN¥1.12 0.17 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.25 4.32 USD |
-3.15
|
CN¥39.82B 5.88B USD | CN¥39.47M 5.82M USD | CN¥29.07 4.29 USD | CN¥30.13 4.45 USD | CN¥39.82B 5.88B USD | 73.12 | CN¥0.40 0.06 USD | ||
|
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥21.02 3.1 USD |
-3.53
|
CN¥39.80B 5.87B USD | CN¥28.92M 4.27M USD | CN¥20.91 3.09 USD | CN¥21.70 3.2 USD | CN¥39.80B 5.87B USD | 30.02 | CN¥0.70 0.1 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥15.23 2.25 USD |
-3.91
|
CN¥39.73B 5.86B USD | CN¥43.26M 6.38M USD | CN¥14.93 2.2 USD | CN¥15.76 2.33 USD | CN¥39.73B 5.86B USD | 58.57 | CN¥0.26 0.04 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥282.87 41.74 USD |
0
|
CN¥39.06B 5.76B USD | CN¥4.01M 591.4K USD | CN¥274.48 40.5 USD | CN¥289.80 42.76 USD | CN¥39.06B 5.76B USD | 145.06 | CN¥1.95 0.29 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.78 1 USD |
-3.56
|
CN¥38.45B 5.67B USD | CN¥149.54M 22.06M USD | CN¥6.72 0.99 USD | CN¥7.00 1.03 USD | CN¥38.45B 5.67B USD | 678.00 | CN¥0.01 0.001 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥53.25 7.86 USD |
-4.64
|
CN¥38.37B 5.66B USD | CN¥25.41M 3.75M USD | CN¥52.56 7.76 USD | CN¥55.50 8.19 USD | CN¥38.37B 5.66B USD | 71.00 | CN¥0.75 0.11 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥187.68 27.69 USD |
+6.73
|
CN¥38.29B 5.65B USD | CN¥5.90M 870.44K USD | CN¥172.34 25.43 USD | CN¥196.12 28.94 USD | CN¥38.29B 5.65B USD | 297.90 | CN¥0.63 0.09 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥10.61 1.57 USD |
-6.35
|
CN¥38.07B 5.62B USD | CN¥221.42M 32.67M USD | CN¥10.38 1.53 USD | CN¥11.21 1.65 USD | CN¥38.07B 5.62B USD | 530.50 | CN¥0.02 0.002 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥89.68 13.23 USD |
-1.46
|
CN¥37.77B 5.57B USD | CN¥9.24M 1.36M USD | CN¥88.46 13.05 USD | CN¥93.37 13.78 USD | CN¥37.77B 5.57B USD | 44.17 | CN¥2.03 0.3 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥17.51 2.58 USD |
+9.99
|
CN¥36.62B 5.4B USD | CN¥339.19M 50.05M USD | CN¥15.33 2.26 USD | CN¥17.51 2.58 USD | CN¥36.62B 5.4B USD | 83.38 | CN¥0.21 0.03 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥139.30 20.55 USD |
-3.69
|
CN¥36.54B 5.39B USD | CN¥26.68M 3.94M USD | CN¥138.00 20.36 USD | CN¥147.28 21.73 USD | CN¥36.54B 5.39B USD | 68.96 | CN¥2.02 0.3 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.98 4.13 USD |
+8.37
|
CN¥36.51B 5.39B USD | CN¥38.76M 5.72M USD | CN¥25.66 3.79 USD | CN¥28.38 4.19 USD | CN¥36.51B 5.39B USD | 14.57 | CN¥1.92 0.28 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥28.92 4.27 USD |
-6.44
|
CN¥36.44B 5.38B USD | CN¥87.06M 12.85M USD | CN¥28.88 4.26 USD | CN¥30.59 4.51 USD | CN¥36.44B 5.38B USD | 578.39 | CN¥0.05 0.007 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥29.31 4.32 USD |
+0.79
|
CN¥36.15B 5.33B USD | CN¥142.24M 20.99M USD | CN¥28.75 4.24 USD | CN¥30.73 4.53 USD | CN¥36.15B 5.33B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥44.38 6.55 USD |
-1.11
|
CN¥35.86B 5.29B USD | CN¥10.61M 1.57M USD | CN¥43.44 6.41 USD | CN¥44.95 6.63 USD | CN¥35.86B 5.29B USD | 0 | -CN¥0.17 -0.02 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥14.05 2.07 USD |
+0.29
|
CN¥35.06B 5.17B USD | CN¥106.73M 15.75M USD | CN¥13.56 2 USD | CN¥14.20 2.1 USD | CN¥35.06B 5.17B USD | 48.44 | CN¥0.29 0.04 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥86.06 12.7 USD |
-2.54
|
CN¥34.93B 5.15B USD | CN¥20.31M 3M USD | CN¥85.16 12.57 USD | CN¥91.00 13.43 USD | CN¥34.93B 5.15B USD | 80.42 | CN¥1.07 0.16 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥365.30 53.9 USD |
-0.08
|
CN¥34.72B 5.12B USD | CN¥2.83M 417.76K USD | CN¥358.80 52.94 USD | CN¥374.15 55.2 USD | CN¥34.72B 5.12B USD | 102.03 | CN¥3.58 0.53 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥191.30 28.23 USD |
+1.3
|
CN¥34.64B 5.11B USD | CN¥8.68M 1.28M USD | CN¥189.00 27.89 USD | CN¥196.00 28.92 USD | CN¥34.64B 5.11B USD | 478.25 | CN¥0.40 0.06 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.27 1.96 USD |
-0.38
|
CN¥34.51B 5.09B USD | CN¥26.26M 3.87M USD | CN¥12.95 1.91 USD | CN¥13.50 1.99 USD | CN¥34.51B 5.09B USD | 331.75 | CN¥0.04 0.005 USD | ||
|
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.90 1.46 USD |
-4.35
|
CN¥33.83B 4.99B USD | CN¥53.99M 7.97M USD | CN¥9.86 1.45 USD | CN¥10.29 1.52 USD | CN¥33.83B 4.99B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥150.25 22.17 USD |
-3.06
|
CN¥33.81B 4.99B USD | CN¥10.00M 1.48M USD | CN¥147.59 21.78 USD | CN¥155.96 23.01 USD | CN¥33.81B 4.99B USD | 28.24 | CN¥5.32 0.78 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥13.60 2.01 USD |
-3.27
|
CN¥33.75B 4.98B USD | CN¥83.34M 12.3M USD | CN¥13.46 1.99 USD | CN¥13.92 2.05 USD | CN¥33.75B 4.98B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥14.28 2.11 USD |
-2.26
|
CN¥33.45B 4.94B USD | CN¥73.47M 10.84M USD | CN¥13.75 2.03 USD | CN¥14.40 2.12 USD | CN¥33.45B 4.94B USD | 0 | -CN¥2.75 -0.4 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥80.01 11.81 USD |
-0.35
|
CN¥32.48B 4.79B USD | CN¥7.55M 1.11M USD | CN¥78.88 11.64 USD | CN¥81.80 12.07 USD | CN¥32.48B 4.79B USD | 68.38 | CN¥1.17 0.17 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥74.41 10.98 USD |
+12.74
|
CN¥32.40B 4.78B USD | CN¥23.29M 3.44M USD | CN¥64.38 9.5 USD | CN¥75.50 11.14 USD | CN¥32.40B 4.78B USD | 0 | -CN¥0.64 -0.09 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥102.02 15.05 USD |
+5.8
|
CN¥31.97B 4.72B USD | CN¥20.74M 3.06M USD | CN¥95.51 14.09 USD | CN¥102.69 15.15 USD | CN¥31.97B 4.72B USD | 90.28 | CN¥1.13 0.17 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥39.39 5.81 USD |
-5.45
|
CN¥31.37B 4.63B USD | CN¥30.64M 4.52M USD | CN¥39.10 5.77 USD | CN¥41.30 6.09 USD | CN¥31.37B 4.63B USD | 218.83 | CN¥0.18 0.03 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥29.99 4.42 USD |
-4.64
|
CN¥31.37B 4.63B USD | CN¥40.93M 6.04M USD | CN¥29.69 4.38 USD | CN¥31.15 4.6 USD | CN¥31.37B 4.63B USD | 56.58 | CN¥0.53 0.08 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥139.46 20.58 USD |
-10
|
CN¥31.34B 4.62B USD | CN¥29.53M 4.36M USD | CN¥139.46 20.58 USD | CN¥157.88 23.29 USD | CN¥31.34B 4.62B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.25 0.33 USD |
-3.85
|
CN¥31.07B 4.58B USD | CN¥105.53M 15.57M USD | CN¥2.24 0.33 USD | CN¥2.33 0.34 USD | CN¥31.07B 4.58B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
China National Software & Service Company Limited
600536.SS
CN
|
CN¥33.13 4.89 USD |
-4.05
|
CN¥30.94B 4.56B USD | CN¥15.65M 2.31M USD | CN¥32.90 4.85 USD | CN¥34.48 5.09 USD | CN¥30.94B 4.56B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥160.90 23.74 USD |
+0.47
|
CN¥30.80B 4.54B USD | CN¥9.24M 1.36M USD | CN¥152.06 22.44 USD | CN¥160.98 23.75 USD | CN¥30.80B 4.54B USD | 766.19 | CN¥0.21 0.03 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥30.40 4.49 USD |
-2.44
|
CN¥30.21B 4.46B USD | CN¥24.11M 3.56M USD | CN¥30.13 4.45 USD | CN¥31.35 4.63 USD | CN¥30.21B 4.46B USD | 80.00 | CN¥0.38 0.06 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥66.06 9.75 USD |
+5.85
|
CN¥30.08B 4.44B USD | CN¥37.28M 5.5M USD | CN¥62.88 9.28 USD | CN¥67.94 10.02 USD | CN¥30.08B 4.44B USD | 161.12 | CN¥0.41 0.06 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥18.77 2.77 USD |
-0.53
|
CN¥30.00B 4.43B USD | CN¥68.81M 10.15M USD | CN¥18.44 2.72 USD | CN¥18.93 2.79 USD | CN¥30.00B 4.43B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥8.90 1.31 USD |
-2.73
|
CN¥29.46B 4.35B USD | CN¥99.20M 14.64M USD | CN¥8.75 1.29 USD | CN¥9.16 1.35 USD | CN¥29.46B 4.35B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥61.91 9.13 USD |
+10
|
CN¥29.44B 4.34B USD | CN¥43.11M 6.36M USD | CN¥55.15 8.14 USD | CN¥61.91 9.13 USD | CN¥29.44B 4.34B USD | 116.81 | CN¥0.53 0.08 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥39.95 5.89 USD |
+0.18
|
CN¥29.25B 4.32B USD | CN¥24.06M 3.55M USD | CN¥39.38 5.81 USD | CN¥41.09 6.06 USD | CN¥29.25B 4.32B USD | 20.59 | CN¥1.94 0.29 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.67 1.28 USD |
-3.24
|
CN¥29.12B 4.3B USD | CN¥98.73M 14.57M USD | CN¥8.52 1.26 USD | CN¥8.94 1.32 USD | CN¥29.12B 4.3B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥34.24 5.05 USD |
+6.2
|
CN¥28.99B 4.28B USD | CN¥178.20M 26.29M USD | CN¥32.08 4.73 USD | CN¥35.10 5.18 USD | CN¥28.99B 4.28B USD | 100.70 | CN¥0.34 0.05 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥44.11 6.51 USD |
-1.72
|
CN¥28.77B 4.24B USD | CN¥76.21M 11.24M USD | CN¥43.00 6.34 USD | CN¥45.50 6.71 USD | CN¥28.77B 4.24B USD | 77.38 | CN¥0.57 0.08 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥60.00 8.85 USD |
-3.44
|
CN¥28.29B 4.17B USD | CN¥11.23M 1.66M USD | CN¥58.99 8.7 USD | CN¥62.24 9.18 USD | CN¥28.29B 4.17B USD | 230.76 | CN¥0.26 0.04 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥113.47 16.74 USD |
-0.47
|
CN¥27.58B 4.07B USD | CN¥6.55M 966.33K USD | CN¥110.33 16.28 USD | CN¥115.03 16.97 USD | CN¥27.58B 4.07B USD | 104.10 | CN¥1.09 0.16 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥49.75 7.34 USD |
-2.6
|
CN¥27.57B 4.07B USD | CN¥39.85M 5.88M USD | CN¥48.70 7.19 USD | CN¥51.85 7.65 USD | CN¥27.57B 4.07B USD | 28.10 | CN¥1.77 0.26 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥48.85 7.21 USD |
+3.98
|
CN¥27.43B 4.05B USD | CN¥54.78M 8.08M USD | CN¥46.18 6.81 USD | CN¥49.94 7.37 USD | CN¥27.43B 4.05B USD | 148.03 | CN¥0.33 0.05 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥59.39 8.76 USD |
-4.81
|
CN¥27.42B 4.05B USD | CN¥18.58M 2.74M USD | CN¥58.68 8.66 USD | CN¥61.70 9.1 USD | CN¥27.42B 4.05B USD | 59.98 | CN¥0.99 0.15 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥28.91 4.27 USD |
+5.01
|
CN¥27.37B 4.04B USD | CN¥108.74M 16.04M USD | CN¥27.53 4.06 USD | CN¥30.28 4.47 USD | CN¥27.37B 4.04B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥51.60 7.61 USD |
-3.13
|
CN¥26.97B 3.98B USD | CN¥9.69M 1.43M USD | CN¥51.12 7.54 USD | CN¥53.19 7.85 USD | CN¥26.97B 3.98B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥65.40 9.65 USD |
-0.32
|
CN¥26.93B 3.97B USD | CN¥20.19M 2.98M USD | CN¥63.55 9.38 USD | CN¥67.83 10.01 USD | CN¥26.93B 3.97B USD | 61.12 | CN¥1.07 0.16 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥32.33 4.77 USD |
+3.09
|
CN¥26.90B 3.97B USD | CN¥33.05M 4.88M USD | CN¥30.82 4.55 USD | CN¥34.16 5.04 USD | CN¥26.90B 3.97B USD | 57.73 | CN¥0.56 0.08 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥170.38 25.14 USD |
+4.32
|
CN¥26.71B 3.94B USD | CN¥19.74M 2.91M USD | CN¥159.01 23.46 USD | CN¥174.42 25.74 USD | CN¥26.71B 3.94B USD | 86.05 | CN¥1.98 0.29 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥111.45 16.44 USD |
+1.4
|
CN¥26.69B 3.94B USD | CN¥6.61M 975.29K USD | CN¥108.30 15.98 USD | CN¥114.90 16.95 USD | CN¥26.69B 3.94B USD | 81.35 | CN¥1.37 0.2 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥57.11 8.43 USD |
-4.78
|
CN¥26.61B 3.93B USD | CN¥13.46M 1.99M USD | CN¥56.59 8.35 USD | CN¥60.50 8.93 USD | CN¥26.61B 3.93B USD | 34.82 | CN¥1.64 0.24 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥38.70 5.71 USD |
-2.71
|
CN¥26.59B 3.92B USD | CN¥83.58M 12.33M USD | CN¥37.74 5.57 USD | CN¥41.09 6.06 USD | CN¥26.59B 3.92B USD | 50.92 | CN¥0.76 0.11 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.54 1.85 USD |
+3.89
|
CN¥26.55B 3.92B USD | CN¥106.04M 15.65M USD | CN¥12.07 1.78 USD | CN¥13.04 1.92 USD | CN¥26.55B 3.92B USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥112.44 16.59 USD |
-3.14
|
CN¥26.35B 3.89B USD | CN¥4.86M 716.96K USD | CN¥111.12 16.4 USD | CN¥117.88 17.39 USD | CN¥26.35B 3.89B USD | 47.04 | CN¥2.39 0.35 USD | ||
|
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥21.00 3.1 USD |
-0.14
|
CN¥26.08B 3.85B USD | CN¥8.75M 1.29M USD | CN¥20.42 3.01 USD | CN¥21.35 3.15 USD | CN¥26.08B 3.85B USD | 41.17 | CN¥0.51 0.08 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥10.85 1.6 USD |
-0.91
|
CN¥25.18B 3.72B USD | CN¥22.38M 3.3M USD | CN¥10.62 1.57 USD | CN¥10.94 1.61 USD | CN¥25.18B 3.72B USD | 24.65 | CN¥0.44 0.06 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥27.11 4 USD |
+13.01
|
CN¥25.18B 3.71B USD | CN¥98.61M 14.55M USD | CN¥24.07 3.55 USD | CN¥27.58 4.07 USD | CN¥25.18B 3.71B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥15.26 2.25 USD |
-2.62
|
CN¥24.77B 3.65B USD | CN¥68.66M 10.13M USD | CN¥15.02 2.22 USD | CN¥15.84 2.34 USD | CN¥24.77B 3.65B USD | 0 | -CN¥0.18 -0.02 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥145.14 21.41 USD |
-1.99
|
CN¥24.48B 3.61B USD | CN¥3.23M 476.26K USD | CN¥142.58 21.04 USD | CN¥152.51 22.5 USD | CN¥24.48B 3.61B USD | 49.70 | CN¥2.92 0.43 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥58.39 8.62 USD |
-0.83
|
CN¥24.25B 3.58B USD | CN¥19.12M 2.82M USD | CN¥57.51 8.49 USD | CN¥60.52 8.93 USD | CN¥24.25B 3.58B USD | 63.46 | CN¥0.92 0.14 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥41.63 6.14 USD |
+1.88
|
CN¥24.22B 3.57B USD | CN¥28.51M 4.21M USD | CN¥39.84 5.88 USD | CN¥42.87 6.33 USD | CN¥24.22B 3.57B USD | 64.04 | CN¥0.65 0.1 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥37.88 5.59 USD |
+1.5
|
CN¥23.79B 3.51B USD | CN¥37.97M 5.6M USD | CN¥35.70 5.27 USD | CN¥38.20 5.64 USD | CN¥23.79B 3.51B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥30.15 4.45 USD |
-2.52
|
CN¥23.72B 3.5B USD | CN¥12.88M 1.9M USD | CN¥29.69 4.38 USD | CN¥30.88 4.56 USD | CN¥23.72B 3.5B USD | 35.47 | CN¥0.85 0.13 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥113.95 16.81 USD |
-1.57
|
CN¥23.16B 3.42B USD | CN¥8.43M 1.24M USD | CN¥108.66 16.03 USD | CN¥116.50 17.19 USD | CN¥23.16B 3.42B USD | 78.04 | CN¥1.46 0.22 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.90 1.02 USD |
-3.77
|
CN¥23.12B 3.41B USD | CN¥39.11M 5.77M USD | CN¥6.86 1.01 USD | CN¥7.18 1.06 USD | CN¥23.12B 3.41B USD | 62.72 | CN¥0.11 0.02 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.74 0.85 USD |
+1.23
|
CN¥23.11B 3.41B USD | CN¥144.18M 21.27M USD | CN¥5.51 0.81 USD | CN¥5.96 0.88 USD | CN¥23.11B 3.41B USD | 287.00 | CN¥0.02 0.002 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥33.20 4.9 USD |
-2.64
|
CN¥23.11B 3.41B USD | CN¥3.16M 466.2K USD | CN¥32.80 4.84 USD | CN¥34.15 5.04 USD | CN¥23.11B 3.41B USD | 20.75 | CN¥1.60 0.24 USD | ||
|
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥64.40 9.5 USD |
-7.42
|
CN¥23.09B 3.41B USD | CN¥10.74M 1.58M USD | CN¥62.62 9.24 USD | CN¥69.00 10.18 USD | CN¥23.09B 3.41B USD | 76.66 | CN¥0.84 0.12 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥54.34 8.02 USD |
-4.78
|
CN¥23.08B 3.41B USD | CN¥21.70M 3.2M USD | CN¥53.51 7.9 USD | CN¥57.81 8.53 USD | CN¥23.08B 3.41B USD | 100.62 | CN¥0.54 0.08 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥16.67 2.46 USD |
-5.07
|
CN¥22.80B 3.36B USD | CN¥29.32M 4.33M USD | CN¥16.60 2.45 USD | CN¥17.50 2.58 USD | CN¥22.80B 3.36B USD | 119.07 | CN¥0.14 0.02 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥56.15 8.28 USD |
+0.59
|
CN¥22.63B 3.34B USD | CN¥10.04M 1.48M USD | CN¥53.42 7.88 USD | CN¥56.50 8.34 USD | CN¥22.63B 3.34B USD | 27.25 | CN¥2.06 0.3 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥22.15 3.27 USD |
-4.4
|
CN¥22.52B 3.32B USD | CN¥29.50M 4.35M USD | CN¥22.05 3.25 USD | CN¥23.08 3.41 USD | CN¥22.52B 3.32B USD | 40.27 | CN¥0.55 0.08 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥31.19 4.6 USD |
-9.57
|
CN¥22.41B 3.31B USD | CN¥40.44M 5.97M USD | CN¥31.13 4.59 USD | CN¥33.91 5 USD | CN¥22.41B 3.31B USD | 164.15 | CN¥0.19 0.03 USD | ||
|
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥17.94 2.65 USD |
-4.98
|
CN¥22.33B 3.29B USD | CN¥41.36M 6.1M USD | CN¥17.94 2.65 USD | CN¥18.79 2.77 USD | CN¥22.33B 3.29B USD | 0 | -CN¥7.39 -1.09 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥116.81 17.23 USD |
+0.16
|
CN¥22.12B 3.26B USD | CN¥8.80M 1.3M USD | CN¥114.11 16.84 USD | CN¥120.19 17.73 USD | CN¥22.12B 3.26B USD | 343.55 | CN¥0.34 0.05 USD | ||
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.89 1.02 USD |
-3.64
|
CN¥22.09B 3.26B USD | CN¥43.99M 6.49M USD | CN¥6.82 1.01 USD | CN¥7.12 1.05 USD | CN¥22.09B 3.26B USD | 45.93 | CN¥0.15 0.02 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥23.86 3.52 USD |
-0.95
|
CN¥22.03B 3.25B USD | CN¥23.50M 3.47M USD | CN¥23.52 3.47 USD | CN¥24.05 3.55 USD | CN¥22.03B 3.25B USD | 33.13 | CN¥0.72 0.11 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥17.73 2.62 USD |
+1.37
|
CN¥21.88B 3.23B USD | CN¥89.52M 13.21M USD | CN¥16.61 2.45 USD | CN¥18.18 2.68 USD | CN¥21.88B 3.23B USD | 84.42 | CN¥0.21 0.03 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥45.56 6.72 USD |
-2.19
|
CN¥21.84B 3.22B USD | CN¥37.97M 5.6M USD | CN¥44.56 6.57 USD | CN¥48.77 7.2 USD | CN¥21.84B 3.22B USD | 350.46 | CN¥0.13 0.02 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.06 1.78 USD |
-5.19
|
CN¥21.68B 3.2B USD | CN¥71.71M 10.58M USD | CN¥11.97 1.77 USD | CN¥12.58 1.86 USD | CN¥21.68B 3.2B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥84.10 12.41 USD |
-2.66
|
CN¥21.55B 3.18B USD | CN¥5.71M 843.03K USD | CN¥82.36 12.15 USD | CN¥86.40 12.75 USD | CN¥21.55B 3.18B USD | 37.37 | CN¥2.25 0.33 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥44.01 6.49 USD |
+1.5
|
CN¥21.22B 3.13B USD | CN¥62.58M 9.23M USD | CN¥41.18 6.08 USD | CN¥45.89 6.77 USD | CN¥21.22B 3.13B USD | 115.81 | CN¥0.38 0.06 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥22.57 3.33 USD |
-1.01
|
CN¥20.77B 3.06B USD | CN¥26.59M 3.92M USD | CN¥22.05 3.25 USD | CN¥22.82 3.37 USD | CN¥20.77B 3.06B USD | 188.08 | CN¥0.12 0.02 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥14.42 2.13 USD |
-0.41
|
CN¥20.50B 3.03B USD | CN¥24.37M 3.6M USD | CN¥13.77 2.03 USD | CN¥14.75 2.18 USD | CN¥20.50B 3.03B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥133.20 19.65 USD |
+20
|
CN¥20.23B 2.99B USD | CN¥10.42M 1.54M USD | CN¥110.09 16.24 USD | CN¥133.20 19.65 USD | CN¥20.23B 2.99B USD | 0 | -CN¥0.07 -0.01 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥63.88 9.43 USD |
-1.4
|
CN¥19.88B 2.93B USD | CN¥8.85M 1.31M USD | CN¥62.75 9.26 USD | CN¥65.30 9.63 USD | CN¥19.88B 2.93B USD | 0 | -CN¥4.84 -0.7 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥37.95 5.6 USD |
+2.57
|
CN¥19.88B 2.93B USD | CN¥26.83M 3.96M USD | CN¥35.72 5.27 USD | CN¥38.98 5.75 USD | CN¥19.88B 2.93B USD | 1265.00 | CN¥0.03 0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||