Page de résultat 9 pour Le pays : Brésil Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (2132)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- São Paulo (2132)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (70)
- Biens de consommation cycliques (161)
- Services financiers (157)
- Immobilier (100)
- Biens de consommation défensifs (67)
- Soins de santé (96)
- Services aux collectivités (91)
- Services de communication (70)
- Énergie (41)
- Produits industriels (136)
- Technologie (123)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (2)
- Produits chimiques (13)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (4)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (2)
- Or (6)
- Acier (19)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (13)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (8)
- Construction Résidentielle (8)
- Fabrication de textiles (15)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (7)
- Services Personnels (3)
- Restaurants (7)
- Vêtements au détail (8)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (4)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (5)
- Services de voyage (11)
- Gestion d'actifs (42)
- Banques - Diversifiées (15)
- Banques - Régionales (53)
- Marchés des Capitaux (12)
- Données financières et bourses (8)
- Assurance - Vie (9)
- Assurance - IARD (10)
- Assurance - Réassurance (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (5)
- Assurance - diversifié (7)
- Sociétés écrans (1)
- Conglomérats financiers (6)
- Services de Crédit (12)
- Immobilier - Développement (13)
- Services Immobiliers (21)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (4)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (8)
- FPI - Résidentiel (9)
- FPI - Vente au détail (6)
- FPI - Spécialité (8)
- FPI - Diversifié (23)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (3)
- Confiseurs (2)
- Produits agricoles (8)
- Produits domestiques et personnels (12)
- Aliments emballés (15)
- Services d'éducation et de formation (8)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (2)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (14)
- Fabricants de médicaments - de spécialité et génériques (8)
- Plans de soins de santé (7)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (2)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (14)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (16)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (52)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (32)
- Agences de Publicité (4)
- Divertissement (13)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (14)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (8)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (6)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (10)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (4)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Machines Industries spécialisées (20)
- Fabrication de métal (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (4)
- Services des technologies de l'information (12)
- Logiciel - Application (38)
- Logiciel - Infrastructure (26)
- Matériel de communication (9)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (14)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aptiv PLC APTV34.SA | $177.88 36.05 USD |
0
|
$81.63B 16.54B USD | $0 0 USD | $177.88 36.05 USD | $177.88 36.05 USD | $81.63B 16.54B USD | 8.79 | $20.22 4.1 USD | |
| Incyte Corporation I1NC34.SA | $209 42.36 USD |
0
|
$80.89B 16.4B USD | $0 0 USD | $209 42.36 USD | $209 42.36 USD | $80.89B 16.4B USD | 475.00 | $0.44 0.09 USD | |
| Kimco Realty Corporation K1IM34.SA | $118.7 24.06 USD |
0
|
$80.74B 16.36B USD | $0 0 USD | $118.7 24.06 USD | $118.7 24.06 USD | $80.74B 16.36B USD | 37.21 | $3.19 0.65 USD | |
| Amcor plc A1CR34.SA | $54.55 11.06 USD |
0
|
$80.28B 16.27B USD | $0 0 USD | $54.55 11.06 USD | $54.55 11.06 USD | $80.28B 16.27B USD | 17.04 | $3.2 0.65 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $208.72 42.3 USD |
0
|
$80.05B 16.22B USD | $0 0 USD | $208.72 42.3 USD | $208.72 42.3 USD | $80.05B 16.22B USD | 32.46 | $6.43 1.3 USD | |
| Ball Corporation B1LL34.SA | $141.12 28.6 USD |
0
|
$79.7B 16.15B USD | $0 0 USD | $141.12 28.6 USD | $141.12 28.6 USD | $79.7B 16.15B USD | 35.45 | $3.98 0.81 USD | |
| Unum Group U1NM34.SA | $444 89.99 USD |
0
|
$79.15B 16.04B USD | $0 0 USD | $444 89.99 USD | $444 89.99 USD | $79.15B 16.04B USD | 8.07 | $54.97 11.14 USD | |
| POSCO Holdings Inc. P1KX34.SA | $65.24 13.22 USD |
0
|
$78.94B 16B USD | $0 0 USD | $65.24 13.22 USD | $65.24 13.22 USD | $78.94B 16B USD | 20.91 | $3.12 0.63 USD | |
| Tapestry, Inc. TPRY34.SA | $365.5 74.08 USD |
0
|
$78.08B 15.83B USD | $0 0 USD | $365.5 74.08 USD | $365.5 74.08 USD | $78.08B 15.83B USD | 18.28 | $19.99 4.05 USD | |
| Best Buy Co., Inc. BBYY34.SA | $366.84 74.35 USD |
-0.18
|
$77.84B 15.78B USD | $3 0.61 USD | $366.84 74.35 USD | $366.84 74.35 USD | $77.84B 15.78B USD | 14.75 | $24.87 5.04 USD | |
| Regency Centers Corporation R1EG34.SA | $210 42.56 USD |
0
|
$76.74B 15.55B USD | $0 0 USD | $210 42.56 USD | $210 42.56 USD | $76.74B 15.55B USD | 34.25 | $6.13 1.24 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $109 22.09 USD |
-3.88
|
$76.65B 15.54B USD | $46 9.32 USD | $109 22.09 USD | $114.4 23.19 USD | $76.65B 15.54B USD | 41.60 | $2.62 0.53 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $108.41 21.97 USD |
-5.66
|
$76.35B 15.47B USD | $4 0.81 USD | $108.41 21.97 USD | $116.07 23.53 USD | $76.35B 15.47B USD | 51.87 | $2.09 0.42 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$75.38B 15.28B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $75.38B 15.28B USD | 80.03 | $0.58 0.12 USD | |
| Ralph Lauren Corporation R1LC34.SA | $590 119.58 USD |
0
|
$75.21B 15.24B USD | $0 0 USD | $590 119.58 USD | $590 119.58 USD | $75.21B 15.24B USD | 18.51 | $31.86 6.46 USD | |
| Twilio Inc. T1WL34.SA | $19.02 3.86 USD |
-5.09
|
$74.38B 15.08B USD | $2.56K 517.86 USD | $19.02 3.86 USD | $19.52 3.96 USD | $74.38B 15.08B USD | 0 | -$0.15 -0.03 USD | |
| Western Digital Corporation W1DC34.SA | $182.92 37.07 USD |
0
|
$74.13B 15.02B USD | $0 0 USD | $182.92 37.07 USD | $182.92 37.07 USD | $74.13B 15.02B USD | 9.10 | $20.1 4.07 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$74.02B 15B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $74.02B 15B USD | 31.45 | $8.07 1.64 USD | |
| Align Technology, Inc. A1LG34.SA | $250.32 50.74 USD |
+1.13
|
$73.96B 14.99B USD | $8 1.62 USD | $248.27 50.32 USD | $251.75 51.03 USD | $73.96B 14.99B USD | 30.67 | $8.16 1.65 USD | |
| Autohome Inc. A1TH34.SA | $15.44 3.13 USD |
0
|
$73.15B 14.83B USD | $0 0 USD | $15.44 3.13 USD | $15.44 3.13 USD | $73.15B 14.83B USD | 59.38 | $0.26 0.05 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $421.86 85.5 USD |
0
|
$73.06B 14.81B USD | $0 0 USD | $421.86 85.5 USD | $421.86 85.5 USD | $73.06B 14.81B USD | 10.77 | $39.15 7.94 USD | |
| IDEX Corporation I1EX34.SA | $47.65 9.66 USD |
-0.52
|
$73.04B 14.8B USD | $131 26.55 USD | $47.65 9.66 USD | $47.65 9.66 USD | $73.04B 14.8B USD | 24.68 | $1.93 0.39 USD | |
| MongoDB, Inc. M1DB34.SA | $43.24 8.76 USD |
-7.01
|
$71.77B 14.55B USD | $72 14.59 USD | $43.15 8.75 USD | $45.04 9.13 USD | $71.77B 14.55B USD | 0 | -$0.5 -0.1 USD | |
| TechnipFMC plc T1EC34.SA | $168 34.05 USD |
0
|
$70.66B 14.32B USD | $0 0 USD | $168 34.05 USD | $168 34.05 USD | $70.66B 14.32B USD | 15.13 | $11.1 2.25 USD | |
| Illumina, Inc. I1LM34.SA | $88.25 17.89 USD |
0
|
$69.83B 14.15B USD | $0 0 USD | $88.25 17.89 USD | $88.25 17.89 USD | $69.83B 14.15B USD | 0 | -$8.94 -1.8 USD | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$69.83B 14.15B USD | $0 0 USD | $31.92 6.47 USD | $31.92 6.47 USD | $69.83B 14.15B USD | 29.28 | $1.09 0.22 USD | |
| iQIYI, Inc. I1QY34.SA | $5.17 1.05 USD |
+7.71
|
$69.7B 14.13B USD | $732 148.36 USD | $4.95 1 USD | $5.17 1.05 USD | $69.7B 14.13B USD | 129.25 | $0.04 0.008 USD | |
| Paycom Software, Inc. P1YC34.SA | $40.56 8.22 USD |
-2.31
|
$69.53B 14.09B USD | $190 38.51 USD | $40.04 8.12 USD | $40.56 8.22 USD | $69.53B 14.09B USD | 23.44 | $1.73 0.35 USD | |
| Molson Coors Beverage Company M1CB34.SA | $354.9 71.93 USD |
0
|
$69.5B 14.09B USD | $0 0 USD | $354.9 71.93 USD | $354.9 71.93 USD | $69.5B 14.09B USD | 11.41 | $31.09 6.3 USD | |
| Textron Inc. T1XT34.SA | $358.5 72.66 USD |
0
|
$69.07B 14B USD | $0 0 USD | $358.5 72.66 USD | $358.5 72.66 USD | $69.07B 14B USD | 14.22 | $25.2 5.11 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $43.79 8.88 USD |
0
|
$67.51B 13.68B USD | $0 0 USD | $43.79 8.88 USD | $43.79 8.88 USD | $67.51B 13.68B USD | 22.22 | $1.97 0.4 USD | |
| Juniper Networks, Inc. J1NP34.SA | $198.52 40.24 USD |
-2.32
|
$67.26B 13.63B USD | $410 83.1 USD | $198.52 40.24 USD | $198.52 40.24 USD | $67.26B 13.63B USD | 39.70 | $5 1.01 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $13.12 2.66 USD |
+5.38
|
$66.69B 13.52B USD | $286 57.97 USD | $13.12 2.66 USD | $13.12 2.66 USD | $66.69B 13.52B USD | 17.97 | $0.73 0.15 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| Banco Santander-Chile B1SA34.SA | $70.07 14.2 USD |
+3.62
|
$66.02B 13.38B USD | $33 6.69 USD | $67.69 13.72 USD | $70.07 14.2 USD | $66.02B 13.38B USD | 10.91 | $6.42 1.3 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
0
|
$65.81B 13.34B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $65.81B 13.34B USD | 17.69 | $15.21 3.08 USD | |
| The Campbell's Company C1PB34.SA | $218.89 44.37 USD |
0
|
$65.63B 13.3B USD | $0 0 USD | $218.89 44.37 USD | $218.89 44.37 USD | $65.63B 13.3B USD | 21.78 | $10.05 2.04 USD | |
| BXP, Inc. BOXP34.SA | $33.18 6.73 USD |
0
|
$65.52B 13.28B USD | $0 0 USD | $33.18 6.73 USD | $33.18 6.73 USD | $65.52B 13.28B USD | 663.60 | $0.05 0.01 USD | |
| DaVita Inc. DVAI34.SA | $818.38 165.87 USD |
0
|
$65.47B 13.27B USD | $0 0 USD | $818.38 165.87 USD | $818.38 165.87 USD | $65.47B 13.27B USD | 13.12 | $62.36 12.64 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.72B 13.12B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.72B 13.12B USD | 16.39 | $15.27 3.09 USD | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | $27.09 5.49 USD |
0
|
$64.06B 12.98B USD | $0 0 USD | $27.09 5.49 USD | $27.09 5.49 USD | $64.06B 12.98B USD | 24.18 | $1.12 0.23 USD | |
| H World Group Limited H1TH34.SA | $49.9 10.11 USD |
+5.85
|
$63.35B 12.84B USD | $5 1.01 USD | $49.9 10.11 USD | $49.9 10.11 USD | $63.35B 12.84B USD | 26.40 | $1.89 0.38 USD | |
| Universal Health Services, Inc. U1HS34.SA | $270.5 54.83 USD |
0
|
$62.7B 12.71B USD | $0 0 USD | $270.5 54.83 USD | $270.5 54.83 USD | $62.7B 12.71B USD | 11.07 | $24.43 4.95 USD | |
| Liberty Broadband Corporation LBRD34.SA | $36.68 7.43 USD |
-3.98
|
$62.68B 12.7B USD | $358 72.56 USD | $36.32 7.36 USD | $38.58 7.82 USD | $62.68B 12.7B USD | 12.43 | $2.95 0.6 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $35.01 7.1 USD |
0
|
$62.54B 12.68B USD | $2 0.41 USD | $35.01 7.1 USD | $35.01 7.1 USD | $62.54B 12.68B USD | 22.15 | $1.58 0.32 USD | |
| A. O. Smith Corporation A1OS34.SA | $458.55 92.94 USD |
+0.28
|
$59.16B 11.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.16B 11.99B USD | 20.04 | $22.88 4.64 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $29.1 5.9 USD |
+0.59
|
$58.48B 11.85B USD | $1 0.2 USD | $29.1 5.9 USD | $29.1 5.9 USD | $58.48B 11.85B USD | 30.63 | $0.95 0.19 USD | |
| Aegon Ltd. A1EG34.SA | $35.84 7.26 USD |
-0.17
|
$57.89B 11.73B USD | $2 0.41 USD | $35.84 7.26 USD | $35.92 7.28 USD | $57.89B 11.73B USD | 14.62 | $2.45 0.5 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.22 7.75 USD |
0
|
$57.3B 11.61B USD | $0 0 USD | $38.22 7.75 USD | $38.22 7.75 USD | $57.3B 11.61B USD | 0 | -$0.42 -0.08 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $77.51 15.71 USD |
0
|
$56.41B 11.43B USD | $0 0 USD | $77.51 15.71 USD | $77.51 15.71 USD | $56.41B 11.43B USD | 13.48 | $5.75 1.17 USD | |
| Assurant, Inc. A1SU34.SA | $264.78 53.67 USD |
0
|
$55.84B 11.32B USD | $0 0 USD | $264.78 53.67 USD | $264.78 53.67 USD | $55.84B 11.32B USD | 12.60 | $21 4.26 USD | |
| Ascendis Pharma A/S A1SN34.SA | $54.36 11.02 USD |
0
|
$55.59B 11.27B USD | $0 0 USD | $54.36 11.02 USD | $54.36 11.02 USD | $55.59B 11.27B USD | 0 | -$43.22 -8.7 USD | |
| Franklin Resources, Inc. F1RA34.SA | $105.76 21.44 USD |
0
|
$55.57B 11.26B USD | $0 0 USD | $105.76 21.44 USD | $105.76 21.44 USD | $55.57B 11.26B USD | 28.43 | $3.72 0.75 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| NICE Ltd. N1IC34.SA | $33.42 6.77 USD |
-3.38
|
$54.36B 11.02B USD | $5 1.01 USD | $33.42 6.77 USD | $33.42 6.77 USD | $54.36B 11.02B USD | 21.28 | $1.57 0.32 USD | |
| United States Steel Corporation USSX34.SA | $231.75 46.97 USD |
-5.17
|
$53.38B 10.82B USD | $403 81.68 USD | $231.67 46.96 USD | $232.75 47.17 USD | $53.38B 10.82B USD | 25.38 | $9.13 1.85 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $82.91 16.8 USD |
-1.47
|
$52.42B 10.62B USD | $20 4.05 USD | $82.91 16.8 USD | $85 17.23 USD | $52.42B 10.62B USD | 30.25 | $2.74 0.56 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $249.36 50.54 USD |
-4.65
|
$51.43B 10.42B USD | $14 2.84 USD | $245.1 49.68 USD | $249.36 50.54 USD | $51.43B 10.42B USD | 15.10 | $16.51 3.35 USD | |
| The Mosaic Company MOSC34.SA | $25.21 5.11 USD |
-5.47
|
$51.35B 10.41B USD | $87 17.63 USD | $25.21 5.11 USD | $26.4 5.35 USD | $51.35B 10.41B USD | 47.56 | $0.53 0.11 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $33.1 6.71 USD |
+1.81
|
$51.09B 10.35B USD | $10 2.03 USD | $33.1 6.71 USD | $33.1 6.71 USD | $51.09B 10.35B USD | 10.15 | $3.26 0.66 USD | |
| Roku, Inc. R1KU34.SA | $17.26 3.5 USD |
+0.64
|
$50.22B 10.18B USD | $23 4.66 USD | $17.26 3.5 USD | $17.26 3.5 USD | $50.22B 10.18B USD | 0 | -$0.26 -0.05 USD | |
| Wix.com Ltd. W1IX34.SA | $29.79 6.04 USD |
-3.87
|
$50.01B 10.14B USD | $7 1.42 USD | $29.59 6 USD | $29.79 6.04 USD | $50.01B 10.14B USD | 64.76 | $0.46 0.09 USD | |
| MGM Resorts International M1GM34.SA | $170.27 34.51 USD |
0
|
$49.78B 10.09B USD | $0 0 USD | $170.27 34.51 USD | $170.27 34.51 USD | $49.78B 10.09B USD | 12.20 | $13.95 2.83 USD | |
| Huntington Ingalls Industries, Inc. H1II34.SA | $16 3.24 USD |
0
|
$49.52B 10.04B USD | $0 0 USD | $16 3.24 USD | $16 3.24 USD | $49.52B 10.04B USD | 14.95 | $1.07 0.22 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $24.88 5.04 USD |
0
|
$49.14B 9.96B USD | $0 0 USD | $24.88 5.04 USD | $24.88 5.04 USD | $49.14B 9.96B USD | 29.27 | $0.85 0.17 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$49.13B 9.96B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $49.13B 9.96B USD | 25.67 | $3.89 0.79 USD | |
| Mobile TeleSystems Public Joint Stock Company M1BT34.SA | $29.01 5.88 USD |
0
|
$49.06B 9.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.06B 9.94B USD | 11.03 | $2.63 0.53 USD | |
| Churchill Downs Incorporated C2HD34.SA | $33.21 6.73 USD |
0
|
$48.81B 9.89B USD | $0 0 USD | $33.21 6.73 USD | $33.21 6.73 USD | $48.81B 9.89B USD | 20.12 | $1.65 0.33 USD | |
| Wynn Resorts, Limited W1YN34.SA | $215.61 43.7 USD |
0
|
$47.48B 9.62B USD | $0 0 USD | $215.61 43.7 USD | $215.61 43.7 USD | $47.48B 9.62B USD | 17.07 | $12.63 2.56 USD | |
| Elastic N.V. E2ST34.SA | $37.72 7.65 USD |
0
|
$47.28B 9.58B USD | $0 0 USD | $37.72 7.65 USD | $37.72 7.65 USD | $47.28B 9.58B USD | 0 | -$0.63 -0.1 USD | |
| Planet Fitness, Inc. P2LN34.SA | $68.81 13.95 USD |
0
|
$46.83B 9.49B USD | $0 0 USD | $68.81 13.95 USD | $68.81 13.95 USD | $46.83B 9.49B USD | 47.45 | $1.45 0.29 USD | |
| H&R Block, Inc. H1RB34.SA | $321.5 65.16 USD |
0
|
$46.67B 9.46B USD | $0 0 USD | $321.5 65.16 USD | $321.5 65.16 USD | $46.67B 9.46B USD | 15.55 | $20.67 4.19 USD | |
| Paramount Global C1BS34.SA | $63 12.77 USD |
-0.94
|
$45.48B 9.22B USD | $60 12.16 USD | $62.78 12.72 USD | $63 12.77 USD | $45.48B 9.22B USD | 0 | -$54.38 -11.02 USD | |
| WPP plc W1PP34.SA | $41.5 8.41 USD |
-0.24
|
$45.21B 9.16B USD | $374 75.8 USD | $41.2 8.35 USD | $41.5 8.41 USD | $45.21B 9.16B USD | 10.80 | $3.84 0.78 USD | |
| Bio-Techne Corporation T1CH34.SA | $9.3 1.88 USD |
-5.58
|
$45.08B 9.14B USD | $11 2.23 USD | $9.3 1.88 USD | $9.95 2.02 USD | $45.08B 9.14B USD | 48.94 | $0.19 0.04 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| Match Group, Inc. M1TC34.SA | $8.16 1.65 USD |
0
|
$43.23B 8.76B USD | $0 0 USD | $8.16 1.65 USD | $8.16 1.65 USD | $43.23B 8.76B USD | 13.83 | $0.59 0.12 USD | |
| Hasbro, Inc. H1AS34.SA | $154.05 31.22 USD |
0
|
$43.17B 8.75B USD | $0 0 USD | $154.05 31.22 USD | $154.05 31.22 USD | $43.17B 8.75B USD | 19.25 | $8 1.62 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.48 3.54 USD |
0
|
$42.88B 8.69B USD | $0 0 USD | $17.48 3.54 USD | $17.48 3.54 USD | $42.88B 8.69B USD | 19.64 | $0.89 0.18 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $95.49 19.35 USD |
+0.44
|
$42.78B 8.67B USD | $11 2.23 USD | $94.98 19.25 USD | $95.49 19.35 USD | $42.78B 8.67B USD | 8.69 | $10.98 2.23 USD | |
| The Gap, Inc. GPSI34.SA | $109.5 22.19 USD |
0
|
$42.65B 8.64B USD | $0 0 USD | $109.5 22.19 USD | $109.5 22.19 USD | $42.65B 8.64B USD | 8.56 | $12.78 2.59 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
-0.9
|
$41.93B 8.5B USD | $19 3.85 USD | $369.22 74.83 USD | $369.22 74.83 USD | $41.93B 8.5B USD | 8.72 | $42.31 8.58 USD | |
| The AES Corporation A1ES34.SA | $57.2 11.59 USD |
-3.13
|
$41.28B 8.37B USD | $6 1.22 USD | $57.2 11.59 USD | $57.94 11.74 USD | $41.28B 8.37B USD | 4.15 | $13.77 2.79 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$40.49B 8.21B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $40.49B 8.21B USD | 10.03 | $15.37 3.12 USD | |
| Bilibili Inc. B1IL34.SA | $19.16 3.88 USD |
+1.16
|
$40.09B 8.13B USD | $1.68K 339.9 USD | $19.1 3.87 USD | $19.55 3.96 USD | $40.09B 8.13B USD | 0 | -$0.51 -0.1 USD | |
| Vornado Realty Trust V1NO34.SA | $194.2 39.36 USD |
0
|
$39.76B 8.06B USD | $0 0 USD | $194.2 39.36 USD | $194.2 39.36 USD | $39.76B 8.06B USD | 844.34 | $0.23 0.05 USD | |
| HF Sinclair Corporation H1FC34.SA | $204.54 41.46 USD |
+0.95
|
$38.54B 7.81B USD | $0 0 USD | $204.54 41.46 USD | $204.54 41.46 USD | $38.54B 7.81B USD | 38.73 | $5.28 1.07 USD | |
| Vipshop Holdings Limited V1IP34.SA | $36.86 7.47 USD |
+0.6
|
$38.23B 7.75B USD | $6 1.22 USD | $36.86 7.47 USD | $36.86 7.47 USD | $38.23B 7.75B USD | 0.65 | $56.45 11.44 USD | |
| Mohawk Industries, Inc. M1HK34.SA | $22.78 4.62 USD |
-0.39
|
$37.83B 7.67B USD | $33 6.69 USD | $22.78 4.62 USD | $22.87 4.64 USD | $37.83B 7.67B USD | 12.51 | $1.82 0.37 USD | |
| TAL Education Group T1AL34.SA | $6.11 1.24 USD |
+5.71
|
$37.74B 7.65B USD | $13.15K 2.67K USD | $5.9 1.2 USD | $6.22 1.26 USD | $37.74B 7.65B USD | 1.81 | $3.37 0.68 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $254.33 51.55 USD |
0
|
$37.53B 7.61B USD | $0 0 USD | $254.33 51.55 USD | $254.33 51.55 USD | $37.53B 7.61B USD | 8.54 | $29.76 6.03 USD | |
| Albemarle Corporation A1LB34.SA | $13.01 2.64 USD |
+1.96
|
$37.44B 7.59B USD | $43 8.72 USD | $12.95 2.62 USD | $13.36 2.71 USD | $37.44B 7.59B USD | 0 | -$2.71 -0.5 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $14.14 2.87 USD |
0
|
$36.1B 7.32B USD | $0 0 USD | $14.14 2.87 USD | $14.14 2.87 USD | $36.1B 7.32B USD | 141.40 | $0.1 0.02 USD | |
| Bath & Body Works, Inc. B1BW34.SA | $41.32 8.37 USD |
0
|
$35.78B 7.25B USD | $0 0 USD | $41.32 8.37 USD | $41.32 8.37 USD | $35.78B 7.25B USD | 7.88 | $5.24 1.06 USD | |
| American Airlines Group Inc. AALL34.SA | $53.2 10.78 USD |
-3.17
|
$35.57B 7.21B USD | $1.58K 319.43 USD | $52.12 10.56 USD | $53.66 10.88 USD | $35.57B 7.21B USD | 7.38 | $7.2 1.46 USD | |
| Invesco Ltd. I1VZ34.SA | $78.12 15.83 USD |
+2.72
|
$35.08B 7.11B USD | $6 1.22 USD | $77.94 15.8 USD | $78.12 15.83 USD | $35.08B 7.11B USD | 10.74 | $7.27 1.47 USD | |
| Teleflex Incorporated T1FX34.SA | $78.31 15.87 USD |
0
|
$34.99B 7.09B USD | $0 0 USD | $78.31 15.87 USD | $78.31 15.87 USD | $34.99B 7.09B USD | 90.01 | $0.87 0.18 USD | |
| BorgWarner Inc. B1WA34.SA | $153.3 31.07 USD |
0
|
$34.34B 6.96B USD | $0 0 USD | $153.3 31.07 USD | $153.3 31.07 USD | $34.34B 6.96B USD | 16.18 | $9.47 1.92 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | $455.56 92.33 USD |
-1.06
|
$33.81B 6.85B USD | $0 0 USD | $455.56 92.33 USD | $455.56 92.33 USD | $33.81B 6.85B USD | 13.41 | $33.95 6.88 USD | |
| Credit Acceptance Corporation CRDA34.SA | $280 56.75 USD |
0
|
$33.69B 6.83B USD | $0 0 USD | $280 56.75 USD | $280 56.75 USD | $33.69B 6.83B USD | 24.22 | $11.56 2.34 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||