Pagina di risultati 9 per Paese: Brasile Borsa: São Paulo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Brasile (1783)
- {{country.name}}
- Tutti i paesi
- Brasile (1783)
São Paulo (1783)
- {{item.name}}
- Tutte le borse
- São Paulo (1783)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (9)
- Materiali da construzione (1)
- Prodotti chimici (13)
- Prodotti chimici speciali (9)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (4)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (2)
- Oro (5)
- Acciaio (18)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (5)
- Ricambi auto (13)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (7)
- Costruzioni residenziale (8)
- Tessile manifatturiero (15)
- Abbigliamento (6)
- Calzature ed Accessori (5)
- Imballaggio e contenitori (6)
- Servizi alla persona (3)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (7)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (10)
- Negozi al dettaglio specializzati (17)
- Gioco d'azzardo (2)
- Ozio (6)
- Alloggio (4)
- Resort e Casinò (5)
- Servizi di Viaggio (11)
- Gestione del patrimonio (35)
- Banche - Diversificate (13)
- Banche - nazionali (43)
- Broker assicurativi (11)
- Dati Finanziari e Borse Valori (8)
- Assicurazione - Vita (5)
- Assicurazione - Danni (9)
- Assicurazione - Specializzato (1)
- Borse finanziarie (5)
- Assicurazione - Diversificato (6)
- Società di Comodo (1)
- Conglomerati Finanziari (6)
- Servizi di credito (10)
- Immobili - Sviluppo (9)
- Servizi Immobiliari (18)
- Immobili - Diversificati (3)
- REIT - Strutture per l'assistenza sanitaria (3)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (6)
- REIT - Residenziale (9)
- REIT - Retail (5)
- REIT - Specialità (7)
- REIT - Diversificato (17)
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (3)
- Pasticceria (2)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (11)
- Cibi confezionati (12)
- Istruzione e Training (7)
- Discount (4)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (2)
- Tabacco (3)
- Biotecnologia (14)
- Fabbricanti di medicine - Generale (13)
- Farmaceutici - Generici o Speciali (8)
- Piani di assistenza sanitaria (6)
- Strutture di Assistenza Sanitaria (7)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (2)
- Dispositivi medici (9)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (12)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (6)
- Utenza- Elettrico regolamentato (43)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (7)
- Servizi di Telecomunicazione (22)
- Agenzie Pubblicitarie (3)
- Divertimento (9)
- Internet Content &, Information (14)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (10)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (8)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (7)
- Servizi per il Personale e per l'Impiego (4)
- Conglomerati (9)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (3)
- Prodotti e Attrezzature per l'Edilizia (8)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (9)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (20)
- Produzione in metallo (3)
- Strumenti ed accessori (2)
- Compagnie aeree (6)
- Rete Ferroviaria (7)
- Spedizione Marittima (3)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (9)
- Gestione dei rifiuti (4)
- Information technology (12)
- Software - Applicazioni (31)
- Software - Infrastrutture (18)
- Apparecchiature per la comunicazione (8)
- Computer Hardware (7)
- Elettronica di consumo (4)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (13)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aegon Ltd. A1EG34.SA | R$42.80 8.63 USD |
+1.33
|
R$65.05B 13.19B USD | R$1.00 0.2 USD | R$42.60 8.63 USD | R$42.60 8.63 USD | R$65.05B 13.19B USD | 8.36 | R$5.09 1.03 USD | ||
| BioMarin Pharmaceutical Inc. B1MR34.SA | R$161.90 33.85 USD |
0
|
R$65.02B 13.18B USD | R$0.00 0 USD | R$167.01 33.85 USD | R$167.01 33.85 USD | R$65.02B 13.18B USD | 22.35 | R$7.47 1.51 USD | ||
| Pinnacle West Capital Corporation P1NW34.SA | R$269.20 54.56 USD |
+0.64
|
R$64.44B 13.06B USD | R$0.00 0 USD | R$269.20 54.56 USD | R$269.20 54.56 USD | R$64.44B 13.06B USD | 19.56 | R$13.76 2.79 USD | ||
| Healthpeak Properties, Inc. P1EA34.SA | R$90.18 18.28 USD |
0
|
R$63.78B 12.93B USD | R$0.00 0 USD | R$90.18 18.28 USD | R$90.18 18.28 USD | R$63.78B 12.93B USD | 0 | -R$0.33 -0.06 USD | ||
| Textron Inc. T1XT34.SA | R$358.50 72.66 USD |
0
|
R$63.18B 12.8B USD | R$0.00 0 USD | R$358.50 72.66 USD | R$358.50 72.66 USD | R$63.18B 12.8B USD | 14.92 | R$24.02 4.87 USD | ||
| Align Technology, Inc. A1LG34.SA | R$216.45 44.55 USD |
0
|
R$63.08B 12.79B USD | R$0.00 0 USD | R$219.80 44.55 USD | R$219.80 44.55 USD | R$63.08B 12.79B USD | 30.78 | R$7.14 1.45 USD | ||
| Camden Property Trust C2PT34.SA | R$39.00 7.9 USD |
0
|
R$62.64B 12.7B USD | R$0.00 0 USD | R$39.00 7.9 USD | R$39.00 7.9 USD | R$62.64B 12.7B USD | 42.39 | R$0.92 0.19 USD | ||
| Autohome Inc. A1TH34.SA | R$13.20 2.68 USD |
+0.43
|
R$62.54B 12.68B USD | R$1.87K 378 USD | R$12.27 2.49 USD | R$13.65 2.77 USD | R$62.54B 12.68B USD | 55.00 | R$0.24 0.05 USD | ||
| Assurant, Inc. A1SU34.SA | R$308.76 62.58 USD |
0
|
R$62.32B 12.63B USD | R$0.00 0 USD | R$308.76 62.58 USD | R$308.76 62.58 USD | R$62.32B 12.63B USD | 13.56 | R$22.76 4.61 USD | ||
| Dr. Reddy's Laboratories Limited R1DY34.SA | R$11.96 2.42 USD |
0
|
R$61.42B 12.45B USD | R$0.00 0 USD | R$11.96 2.42 USD | R$11.96 2.42 USD | R$61.42B 12.45B USD | 16.61 | R$0.72 0.15 USD | ||
| Hasbro, Inc. H1AS34.SA | R$218.68 44.32 USD |
0
|
R$61.38B 12.44B USD | R$0.00 0 USD | R$218.68 44.32 USD | R$218.68 44.32 USD | R$61.38B 12.44B USD | 0 | -R$11.07 -2.2 USD | ||
| Sibanye Stillwater Limited S1BS34.SA | R$45.28 8.19 USD |
+6.04
|
R$58.19B 11.79B USD | R$5.20K 1.05K USD | R$40.32 8.17 USD | R$41.99 8.51 USD | R$58.19B 11.79B USD | 0 | -R$0.84 -0.1 USD | ||
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$127.20 25.78 USD |
0
|
R$57.91B 11.74B USD | R$0.00 0 USD | R$127.20 25.78 USD | R$127.20 25.78 USD | R$57.91B 11.74B USD | 16.49 | R$7.71 1.56 USD | ||
| The AES Corporation A1ES34.SA | R$77.59 16.19 USD |
+1.2
|
R$56.88B 11.53B USD | R$13.00 2.63 USD | R$79.13 16.04 USD | R$79.88 16.19 USD | R$56.88B 11.53B USD | 9.47 | R$8.43 1.71 USD | ||
| MGM Resorts International M1GM34.SA | R$206.05 41.76 USD |
0
|
R$56.36B 11.42B USD | R$0.00 0 USD | R$206.05 41.76 USD | R$206.05 41.76 USD | R$56.36B 11.42B USD | 185.63 | R$1.11 0.22 USD | ||
| American Airlines Group Inc. AALL34.SA | R$83.70 16.96 USD |
-0.77
|
R$55.68B 11.28B USD | R$239.00 48.44 USD | R$83.66 16.96 USD | R$85.20 17.27 USD | R$55.68B 11.28B USD | 17.36 | R$4.82 0.98 USD | ||
| Bilibili Inc. B1IL34.SA | R$27.03 5.48 USD |
-1.1
|
R$54.95B 11.14B USD | R$289.00 58.58 USD | R$26.82 5.44 USD | R$27.03 5.48 USD | R$54.95B 11.14B USD | 96.53 | R$0.28 0.06 USD | ||
| Baxter International Inc. B1AX34.SA | R$55.00 10.8 USD |
+1.38
|
R$54.80B 11.11B USD | R$50.00 10.13 USD | R$53.30 10.8 USD | R$53.45 10.83 USD | R$54.80B 11.11B USD | 0 | -R$1.94 -0.3 USD | ||
| BorgWarner Inc. B1WA34.SA | R$242.64 49.18 USD |
0
|
R$54.13B 10.97B USD | R$0.00 0 USD | R$242.64 49.18 USD | R$242.64 49.18 USD | R$54.13B 10.97B USD | 61.74 | R$3.93 0.8 USD | ||
| A. O. Smith Corporation A1OS34.SA | R$387.51 78.54 USD |
0
|
R$53.96B 10.94B USD | R$0.00 0 USD | R$387.51 78.54 USD | R$387.51 78.54 USD | R$53.96B 10.94B USD | 19.80 | R$19.57 3.97 USD | ||
| Comerica Incorporated C1MA34.SA | R$249.22 38.51 USD |
+0.71
|
R$53.19B 10.78B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$53.19B 10.78B USD | 13.57 | R$14.00 2.84 USD | ||
| The Gap, Inc. GPSI34.SA | R$151.10 28.58 USD |
+0.14
|
R$52.44B 10.63B USD | R$1.00 0.2 USD | R$141.00 28.58 USD | R$141.00 28.58 USD | R$52.44B 10.63B USD | 11.45 | R$12.31 2.5 USD | ||
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$19.90 4.21 USD |
0
|
R$52.04B 10.55B USD | R$0.00 0 USD | R$20.78 4.21 USD | R$20.78 4.21 USD | R$52.04B 10.55B USD | 24.44 | R$0.85 0.17 USD | ||
| KT Corporation K1TC34.SA | R$102.63 21.45 USD |
0
|
R$51.04B 10.34B USD | R$0.00 0 USD | R$105.85 21.45 USD | R$105.85 21.45 USD | R$51.04B 10.34B USD | 14.05 | R$7.53 1.53 USD | ||
| Melco Resorts & Entertainment Limited M1LC34.SA | R$21.64 4.39 USD |
0
|
R$50.72B 10.28B USD | R$0.00 0 USD | R$21.64 4.39 USD | R$21.64 4.39 USD | R$50.72B 10.28B USD | 90.16 | R$0.24 0.05 USD | ||
| HF Sinclair Corporation H1FC34.SA | R$254.73 51.63 USD |
-11.16
|
R$50.50B 10.24B USD | R$2.00 0.41 USD | R$254.73 51.63 USD | R$289.60 58.7 USD | R$50.50B 10.24B USD | 21.79 | R$11.69 2.37 USD | ||
| Bio-Techne Corporation T1CH34.SA | R$10.77 2.18 USD |
+2.57
|
R$50.34B 10.2B USD | R$10.00 2.03 USD | R$10.77 2.18 USD | R$10.77 2.18 USD | R$50.34B 10.2B USD | 119.66 | R$0.09 0.02 USD | ||
| Paycom Software, Inc. P1YC34.SA | R$29.74 6.03 USD |
-0.73
|
R$49.99B 10.13B USD | R$1.00 0.2 USD | R$29.74 6.03 USD | R$29.74 6.03 USD | R$49.99B 10.13B USD | 19.95 | R$1.49 0.3 USD | ||
| UiPath Inc. P2AT34.SA | R$11.58 2.35 USD |
-1.86
|
R$49.54B 10.04B USD | R$237.00 48.04 USD | R$11.58 2.35 USD | R$11.92 2.42 USD | R$49.54B 10.04B USD | 39.93 | R$0.29 0.06 USD | ||
| APA Corporation A1PA34.SA | R$136.50 27.67 USD |
+0.89
|
R$48.71B 9.87B USD | R$10.00 2.03 USD | R$136.50 27.67 USD | R$136.50 27.67 USD | R$48.71B 9.87B USD | 5.88 | R$23.18 4.7 USD | ||
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
+0.7
|
R$48.57B 9.84B USD | R$0.00 0 USD | R$245.76 49.81 USD | R$245.76 49.81 USD | R$48.57B 9.84B USD | 0 | -R$58.11 -11.7 USD | ||
| Western Alliance Bancorporation WABC34.SA | R$464.00 88.38 USD |
0
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$436.04 88.38 USD | R$436.04 88.38 USD | R$47.99B 9.73B USD | 9.71 | R$44.87 9.09 USD | ||
| Zions Bancorporation, National Association Z1IO34.SA | R$322.02 65.27 USD |
0
|
R$47.54B 9.64B USD | R$0.00 0 USD | R$322.02 65.27 USD | R$322.02 65.27 USD | R$47.54B 9.64B USD | 10.38 | R$31.01 6.29 USD | ||
| DaVita Inc. DVAI34.SA | R$605.74 131.86 USD |
0
|
R$47.10B 9.55B USD | R$0.00 0 USD | R$650.55 131.86 USD | R$650.55 131.86 USD | R$47.10B 9.55B USD | 12.10 | R$53.74 10.89 USD | ||
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$67.52 13.69 USD |
+1.95
|
R$46.68B 9.46B USD | R$243.00 49.25 USD | R$67.23 13.63 USD | R$68.51 13.89 USD | R$46.68B 9.46B USD | 0 | -R$3.42 -0.6 USD | ||
| The Campbell's Company C1PB34.SA | R$140.25 31.26 USD |
-2.19
|
R$45.99B 9.32B USD | R$172.00 34.86 USD | R$154.25 31.26 USD | R$156.16 31.65 USD | R$45.99B 9.32B USD | 14.33 | R$10.76 2.18 USD | ||
| Qorvo, Inc. Q1RV34.SA | R$239.99 48.64 USD |
0
|
R$45.88B 9.3B USD | R$0.00 0 USD | R$239.99 48.64 USD | R$239.99 48.64 USD | R$45.88B 9.3B USD | 37.43 | R$6.41 1.3 USD | ||
| Elastic N.V. E2ST34.SA | R$35.19 7.13 USD |
0
|
R$45.81B 9.29B USD | R$0.00 0 USD | R$35.19 7.13 USD | R$35.19 7.13 USD | R$45.81B 9.29B USD | 0 | -R$0.47 -0.09 USD | ||
| Planet Fitness, Inc. P2LN34.SA | R$67.06 13.59 USD |
0
|
R$44.54B 9.03B USD | R$0.00 0 USD | R$67.06 13.59 USD | R$67.06 13.59 USD | R$44.54B 9.03B USD | 39.68 | R$1.69 0.34 USD | ||
| LKQ Corporation L1KQ34.SA | R$168.10 34.07 USD |
+0.65
|
R$44.03B 8.92B USD | R$0.00 0 USD | R$168.10 34.07 USD | R$168.10 34.07 USD | R$44.03B 8.92B USD | 11.22 | R$14.98 3.04 USD | ||
| Lumen Technologies, Inc. L1MN34.SA | R$42.60 8.63 USD |
+1.94
|
R$43.69B 8.86B USD | R$126.00 25.54 USD | R$42.45 8.6 USD | R$42.60 8.63 USD | R$43.69B 8.86B USD | 0 | -R$9.26 -1.8 USD | ||
| Match Group, Inc. M1TC34.SA | R$8.90 1.8 USD |
-1.66
|
R$42.87B 8.69B USD | R$141.00 28.58 USD | R$8.82 1.79 USD | R$8.90 1.8 USD | R$42.87B 8.69B USD | 15.08 | R$0.59 0.12 USD | ||
| The Mosaic Company MOSC34.SA | R$22.16 4.49 USD |
-0.89
|
R$42.20B 8.55B USD | R$124.00 25.13 USD | R$22.10 4.48 USD | R$22.37 4.53 USD | R$42.20B 8.55B USD | 6.20 | R$3.57 0.72 USD | ||
| SK Telecom Co., Ltd. S1KM34.SA | R$27.36 5.55 USD |
0
|
R$42.00B 8.51B USD | R$0.00 0 USD | R$27.36 5.55 USD | R$27.36 5.55 USD | R$42.00B 8.51B USD | 19.40 | R$1.41 0.29 USD | ||
| Vornado Realty Trust V1NO34.SA | R$187.68 38.04 USD |
0
|
R$41.94B 8.5B USD | R$0.00 0 USD | R$187.68 38.04 USD | R$187.68 38.04 USD | R$41.94B 8.5B USD | 8.07 | R$23.23 4.71 USD | ||
| V.F. Corporation VFCO34.SA | R$51.30 10.81 USD |
0
|
R$41.67B 8.45B USD | R$0.00 0 USD | R$53.33 10.81 USD | R$53.33 10.81 USD | R$41.67B 8.45B USD | 79.59 | R$0.67 0.14 USD | ||
| Churchill Downs Incorporated C2HD34.SA | R$29.48 5.98 USD |
+0.27
|
R$41.11B 8.33B USD | R$0.00 0 USD | R$29.48 5.98 USD | R$29.48 5.98 USD | R$41.11B 8.33B USD | 19.39 | R$1.52 0.31 USD | ||
| Sealed Air Corporation S1EA34.SA | R$225.86 45.78 USD |
+0.33
|
R$40.78B 8.27B USD | R$0.00 0 USD | R$225.86 45.78 USD | R$225.86 45.78 USD | R$40.78B 8.27B USD | 15.14 | R$14.91 3.02 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$575.00 116.54 USD |
0
|
R$39.74B 8.05B USD | R$0.00 0 USD | R$575.00 116.54 USD | R$575.00 116.54 USD | R$39.74B 8.05B USD | 0 | -R$33.24 -6.7 USD | ||
| Liberty Broadband Corporation LBRD34.SA | R$22.48 4.56 USD |
-0.84
|
R$39.12B 7.93B USD | R$855.00 173.29 USD | R$21.74 4.41 USD | R$22.86 4.63 USD | R$39.12B 7.93B USD | 5.83 | R$3.85 0.78 USD | ||
| NICE Ltd. N1IC34.SA | R$24.74 5.01 USD |
-1.75
|
R$38.19B 7.74B USD | R$11.00 2.23 USD | R$24.74 5.01 USD | R$25.14 5.1 USD | R$38.19B 7.74B USD | 12.68 | R$1.95 0.4 USD | ||
| Mohawk Industries, Inc. M1HK34.SA | R$23.34 4.73 USD |
0
|
R$37.73B 7.65B USD | R$7.00 1.42 USD | R$23.34 4.73 USD | R$23.34 4.73 USD | R$37.73B 7.65B USD | 16.32 | R$1.43 0.29 USD | ||
| MarketAxess Holdings Inc. M1KT34.SA | R$20.28 4.11 USD |
+0.2
|
R$37.72B 7.65B USD | R$1.00 0.2 USD | R$20.28 4.11 USD | R$20.28 4.11 USD | R$37.72B 7.65B USD | 31.20 | R$0.65 0.13 USD | ||
| GDS Holdings Limited G1DS34.SA | R$19.42 3.94 USD |
0
|
R$37.19B 7.54B USD | R$0.00 0 USD | R$19.42 3.94 USD | R$19.42 3.94 USD | R$37.19B 7.54B USD | 51.10 | R$0.38 0.08 USD | ||
| TAL Education Group T1AL34.SA | R$6.10 1.24 USD |
0
|
R$37.12B 7.52B USD | R$200.00 40.54 USD | R$6.10 1.24 USD | R$6.10 1.24 USD | R$37.12B 7.52B USD | 38.12 | R$0.16 0.03 USD | ||
| Valley National Bancorp VLYB34.SA | R$61.98 12.56 USD |
+0.65
|
R$34.56B 7.01B USD | R$0.00 0 USD | R$61.98 12.56 USD | R$61.98 12.56 USD | R$34.56B 7.01B USD | 12.70 | R$4.88 0.99 USD | ||
| H&R Block, Inc. H1RB34.SA | R$271.87 55.1 USD |
+0.57
|
R$34.37B 6.97B USD | R$0.00 0 USD | R$271.87 55.1 USD | R$271.87 55.1 USD | R$34.37B 6.97B USD | 11.55 | R$23.52 4.77 USD | ||
| NOV Inc. N1OV34.SA | R$86.31 17.49 USD |
0
|
R$33.44B 6.78B USD | R$0.00 0 USD | R$86.31 17.49 USD | R$86.31 17.49 USD | R$33.44B 6.78B USD | 15.72 | R$5.49 1.11 USD | ||
| Alaska Air Group, Inc. A1LK34.SA | R$281.59 57.07 USD |
0
|
R$32.66B 6.62B USD | R$0.00 0 USD | R$281.59 57.07 USD | R$281.59 57.07 USD | R$32.66B 6.62B USD | 42.02 | R$6.70 1.36 USD | ||
| The Hanover Insurance Group, Inc. THGI34.SA | R$455.56 92.33 USD |
-1.06
|
R$32.42B 6.57B USD | R$0.00 0 USD | R$460.00 93.23 USD | R$460.00 93.23 USD | R$32.42B 6.57B USD | 14.00 | R$32.52 6.59 USD | ||
| Macy's, Inc. MACY34.SA | R$118.19 24.6 USD |
-2.25
|
R$32.27B 6.54B USD | R$280.00 56.75 USD | R$121.37 24.6 USD | R$121.37 24.6 USD | R$32.27B 6.54B USD | 12.88 | R$9.42 1.91 USD | ||
| Etsy, Inc. E2TS34.SA | R$20.62 4.18 USD |
0
|
R$31.45B 6.38B USD | R$0.00 0 USD | R$20.62 4.18 USD | R$20.62 4.18 USD | R$31.45B 6.38B USD | 37.49 | R$0.55 0.11 USD | ||
| Wix.com Ltd. W1IX34.SA | R$19.10 3.87 USD |
-2
|
R$31.44B 6.37B USD | R$89.00 18.04 USD | R$19.10 3.87 USD | R$19.10 3.87 USD | R$31.44B 6.37B USD | 43.40 | R$0.44 0.09 USD | ||
| Energisa S.A. ENGI3.SA | R$12.25 2.5 USD |
+1.48
|
R$31.06B 6.29B USD | R$4.10K 831 USD | R$12.23 2.48 USD | R$12.49 2.53 USD | R$31.06B 6.29B USD | 9.42 | R$1.31 0.27 USD | ||
| Credit Acceptance Corporation CRDA34.SA | R$253.05 49.92 USD |
+3.56
|
R$30.67B 6.22B USD | R$0.00 0 USD | R$246.30 49.92 USD | R$246.30 49.92 USD | R$30.67B 6.22B USD | 11.77 | R$20.91 4.24 USD | ||
| Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario RCFF11.SA | R$94.00 19.05 USD |
0
|
R$30.38B 6.16B USD | R$0.00 0 USD | R$94.00 19.05 USD | R$94.00 19.05 USD | R$30.38B 6.16B USD | 4.27 | R$21.97 4.45 USD | ||
| BILL Holdings, Inc. B2HI34.SA | R$1.66 0.34 USD |
-3.49
|
R$29.93B 6.07B USD | R$780.00 158.09 USD | R$1.66 0.34 USD | R$1.72 0.35 USD | R$29.93B 6.07B USD | 0 | -R$0.01 -0.002 USD | ||
| Teleflex Incorporated T1FX34.SA | R$67.30 13.64 USD |
-1.32
|
R$29.74B 6.03B USD | R$1.00 0.2 USD | R$67.30 13.64 USD | R$67.30 13.64 USD | R$29.74B 6.03B USD | 0 | -R$3.98 -0.8 USD | ||
| SVB Financial Group S1IV34.SA | R$120.07 24.34 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$28.43B 5.76B USD | 3.68 | R$32.56 6.6 USD | ||
| Caesars Entertainment, Inc. C2ZR34.SA | R$13.83 2.8 USD |
0
|
R$28.23B 5.72B USD | R$0.00 0 USD | R$13.83 2.8 USD | R$13.83 2.8 USD | R$28.23B 5.72B USD | 0 | -R$0.64 -0.1 USD | ||
| WPP plc W1PP34.SA | R$25.50 5.14 USD |
+1.03
|
R$27.65B 5.6B USD | R$1.00 0.2 USD | R$25.35 5.14 USD | R$25.35 5.14 USD | R$27.65B 5.6B USD | 9.78 | R$2.59 0.52 USD | ||
| Energisa S.A. ENGI4.SA | R$8.65 1.76 USD |
+0.35
|
R$25.94B 5.26B USD | R$13.80K 2.8K USD | R$8.63 1.75 USD | R$8.71 1.77 USD | R$25.94B 5.26B USD | 6.62 | R$1.31 0.27 USD | ||
| Celanese Corporation C1NS34.SA | R$118.08 23.93 USD |
+0.49
|
R$25.86B 5.24B USD | R$2.00 0.41 USD | R$118.08 23.93 USD | R$118.08 23.93 USD | R$25.86B 5.24B USD | 0 | -R$77.82 -15.7 USD | ||
| Transocean Ltd. RIGG34.SA | R$22.81 4.62 USD |
+0.93
|
R$25.19B 5.11B USD | R$16.80K 3.41K USD | R$22.60 4.58 USD | R$22.90 4.64 USD | R$25.19B 5.11B USD | 0 | -R$18.51 -3.7 USD | ||
| Kemper Corporation KMPR34.SA | R$212.10 42.99 USD |
0
|
R$24.84B 5.03B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$24.84B 5.03B USD | 14.79 | R$14.34 2.91 USD | ||
| Warner Bros. Discovery, Inc. DCVY34.SA | R$48.40 9.81 USD |
+3.53
|
R$24.80B 5.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.80B 5.03B USD | 7.47 | R$6.47 1.31 USD | ||
| Zion Capital Fundo De Investimento Imobiliario-Fii ZIFI11.SA | R$900.00 182.42 USD |
0
|
R$24.04B 4.87B USD | R$0.00 0 USD | R$900.00 182.42 USD | R$900.00 182.42 USD | R$24.04B 4.87B USD | 0 | -R$0.36 -0.07 USD | ||
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | R$96.49 19.56 USD |
0
|
R$23.87B 4.84B USD | R$0.00 0 USD | R$96.49 19.56 USD | R$96.49 19.56 USD | R$23.87B 4.84B USD | 43.46 | R$2.22 0.45 USD | ||
| Whirlpool Corporation W1HR34.SA | R$103.95 21.07 USD |
0
|
R$23.35B 4.73B USD | R$0.00 0 USD | R$103.95 21.07 USD | R$103.95 21.07 USD | R$23.35B 4.73B USD | 0 | -R$4.70 -0.9 USD | ||
| Apartment Investment and Management Company A1IV34.SA | R$33.00 6.69 USD |
-2.05
|
R$22.87B 4.64B USD | R$26.00 5.27 USD | R$32.91 6.67 USD | R$33.74 6.84 USD | R$22.87B 4.64B USD | 1.38 | R$23.85 4.83 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | R$17.00 2.02 USD |
+70.17
|
R$22.07B 4.47B USD | R$100.00 20.27 USD | R$9.99 2.02 USD | R$9.99 2.02 USD | R$22.07B 4.47B USD | 13.32 | R$0.75 0.15 USD | ||
| Bath & Body Works, Inc. B1BW34.SA | R$26.46 5.36 USD |
0
|
R$21.77B 4.41B USD | R$0.00 0 USD | R$26.46 5.36 USD | R$26.46 5.36 USD | R$21.77B 4.41B USD | 5.90 | R$4.48 0.91 USD | ||
| SL Green Realty Corp. S1LG34.SA | R$125.84 25.51 USD |
-3.17
|
R$19.21B 3.89B USD | R$15.00 3.04 USD | R$125.84 25.51 USD | R$129.48 26.24 USD | R$19.21B 3.89B USD | 2516.79 | R$0.05 0.01 USD | ||
| Bread Financial Holdings, Inc. A1LL34.SA | R$102.20 20.71 USD |
-1.58
|
R$18.75B 3.8B USD | R$103.00 20.88 USD | R$102.00 20.67 USD | R$102.40 20.75 USD | R$18.75B 3.8B USD | 7.45 | R$13.70 2.78 USD | ||
| Capri Holdings Limited CAPH34.SA | R$140.00 28.38 USD |
0
|
R$18.17B 3.68B USD | R$0.00 0 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$18.17B 3.68B USD | 0 | -R$56.61 -11.4 USD | ||
| Euronet Worldwide, Inc. E2EF34.SA | R$2.81 0.57 USD |
-1.06
|
R$17.72B 3.59B USD | R$16.00 3.24 USD | R$2.79 0.57 USD | R$2.87 0.58 USD | R$17.72B 3.59B USD | 11.24 | R$0.25 0.05 USD | ||
| IAC Inc. I1AC34.SA | R$11.02 2.23 USD |
0
|
R$17.46B 3.54B USD | R$0.00 0 USD | R$11.02 2.23 USD | R$11.02 2.23 USD | R$17.46B 3.54B USD | 0 | -R$0.70 -0.1 USD | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | R$130.29 26.35 USD |
+0.2
|
R$17.23B 3.49B USD | R$500.00 101.34 USD | R$128.55 26.05 USD | R$130.03 26.35 USD | R$17.23B 3.49B USD | 10.89 | R$11.94 2.42 USD | ||
| The Western Union Company WUNI34.SA | R$51.20 10.58 USD |
+1.49
|
R$17.20B 3.49B USD | R$25.00 0 USD | R$52.20 10.58 USD | R$52.20 10.58 USD | R$17.20B 3.49B USD | 4.09 | R$12.75 2.58 USD | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$9.69 1.96 USD |
-1.02
|
R$17.20B 3.49B USD | R$3.03K 613.32 USD | R$9.59 1.94 USD | R$9.74 1.97 USD | R$17.20B 3.49B USD | 0 | -R$0.49 -0.09 USD | ||
| Medical Properties Trust, Inc. M2PW34.SA | R$13.91 2.82 USD |
-2.32
|
R$16.73B 3.39B USD | R$136.00 27.56 USD | R$13.91 2.82 USD | R$14.16 2.87 USD | R$16.73B 3.39B USD | 0 | -R$3.27 -0.6 USD | ||
| Rede Energia Participações S.A. REDE3.SA | R$6.20 1.27 USD |
-1.42
|
R$16.05B 3.25B USD | R$1.00K 202.68 USD | R$6.24 1.26 USD | R$6.29 1.27 USD | R$16.05B 3.25B USD | 9.61 | R$0.65 0.13 USD | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | R$120.20 24.36 USD |
0
|
R$16.04B 3.25B USD | R$0.00 0 USD | R$120.20 24.36 USD | R$120.20 24.36 USD | R$16.04B 3.25B USD | 10.05 | R$11.95 2.42 USD | ||
| MRS Logística S.A. MRSA6B.SA | R$44.50 9.02 USD |
0
|
R$15.90B 3.22B USD | R$0.00 0 USD | R$44.50 9.02 USD | R$44.50 9.02 USD | R$15.90B 3.22B USD | 10.39 | R$4.28 0.87 USD | ||
| Robert Half Inc. R1HI34.SA | R$153.00 31.01 USD |
0
|
R$15.71B 3.18B USD | R$0.00 0 USD | R$153.00 31.01 USD | R$153.00 31.01 USD | R$15.71B 3.18B USD | 17.91 | R$8.54 1.73 USD | ||
| Coty Inc. COTY34.SA | R$8.66 1.76 USD |
+0.93
|
R$15.15B 3.07B USD | R$1.50K 304.03 USD | R$8.44 1.71 USD | R$8.66 1.76 USD | R$15.15B 3.07B USD | 0 | -R$1.28 -0.2 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | R$6.85 1.39 USD |
0
|
R$15.13B 3.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.13B 3.07B USD | 9.13 | R$0.75 0.15 USD | ||
| Braskem S.A. BRKM6.SA | R$9.00 1.82 USD |
0
|
R$14.35B 2.91B USD | R$0.00 0 USD | R$9.00 1.82 USD | R$9.00 1.82 USD | R$14.35B 2.91B USD | 0 | -R$3.33 -0.6 USD | ||
| Harley-Davidson, Inc. H1OG34.SA | R$116.62 23.64 USD |
0
|
R$14.15B 2.87B USD | R$85.00 17.23 USD | R$116.62 23.64 USD | R$116.62 23.64 USD | R$14.15B 2.87B USD | 5.00 | R$23.29 4.72 USD | ||
| Upwork Inc. U2PW34.SA | R$21.58 4.37 USD |
-4.77
|
R$14.10B 2.86B USD | R$1.80K 365.03 USD | R$21.58 4.37 USD | R$21.77 4.41 USD | R$14.10B 2.86B USD | 11.18 | R$1.93 0.39 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||