결과 페이지 9 - 국가: 브라질 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1785)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- São Paulo (2132)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (9)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (40)
- 은행 - 종합 (15)
- 은행 - 지역 (47)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (10)
- 보험 - 특수 (1)
- 보험 중개인 (6)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (10)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (5)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (49)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (8)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jack Henry & Associates, Inc. J1KH34.SA | R$200.00 40.54 USD |
0
|
R$63.49B 12.87B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$63.49B 12.87B USD | 22.98 | R$8.70 1.76 USD | |
| Franklin Resources, Inc. F1RA34.SA | R$121.68 24.66 USD |
0
|
R$63.39B 12.85B USD | R$0.00 0 USD | R$121.68 24.66 USD | R$121.68 24.66 USD | R$63.39B 12.85B USD | 25.24 | R$4.82 0.98 USD | |
| Autohome Inc. A1TH34.SA | R$13.06 2.65 USD |
0
|
R$61.88B 12.54B USD | R$0.00 0 USD | R$13.06 2.65 USD | R$13.06 2.65 USD | R$61.88B 12.54B USD | 56.78 | R$0.23 0.05 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | R$288.68 58.51 USD |
0
|
R$61.46B 12.46B USD | R$0.00 0 USD | R$288.68 58.51 USD | R$288.68 58.51 USD | R$61.46B 12.46B USD | 18.94 | R$15.24 3.09 USD | |
| Assurant, Inc. A1SU34.SA | R$285.04 57.77 USD |
+0.26
|
R$60.40B 12.24B USD | R$0.00 0 USD | R$285.04 57.77 USD | R$285.04 57.77 USD | R$60.40B 12.24B USD | 13.02 | R$21.89 4.44 USD | |
| Bilibili Inc. B1IL34.SA | R$28.77 5.83 USD |
+0.52
|
R$60.36B 12.23B USD | R$318.00 64.45 USD | R$28.60 5.8 USD | R$29.22 5.92 USD | R$60.36B 12.23B USD | 359.62 | R$0.08 0.02 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | R$11.96 2.42 USD |
0
|
R$60.17B 12.2B USD | R$0.00 0 USD | R$11.96 2.42 USD | R$11.96 2.42 USD | R$60.17B 12.2B USD | 17.08 | R$0.70 0.14 USD | |
| Hasbro, Inc. H1AS34.SA | R$209.16 42.39 USD |
+0.5
|
R$58.71B 11.9B USD | R$5.00 1.01 USD | R$209.16 42.39 USD | R$209.16 42.39 USD | R$58.71B 11.9B USD | 0 | -R$10.55 -2.1 USD | |
| Camden Property Trust C2PT34.SA | R$35.91 7.28 USD |
0
|
R$58.38B 11.83B USD | R$0.00 0 USD | R$35.91 7.28 USD | R$35.91 7.28 USD | R$58.38B 11.83B USD | 40.80 | R$0.88 0.18 USD | |
| Invesco Ltd. I1VZ34.SA | R$129.22 26.19 USD |
+3.43
|
R$58.19B 11.79B USD | R$2.00 0.41 USD | R$129.22 26.19 USD | R$129.22 26.19 USD | R$58.19B 11.79B USD | 16.60 | R$7.78 1.58 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | R$139.16 28.21 USD |
0
|
R$55.85B 11.32B USD | R$0.00 0 USD | R$139.16 28.21 USD | R$139.16 28.21 USD | R$55.85B 11.32B USD | 19.54 | R$7.12 1.44 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | R$89.70 18.18 USD |
0
|
R$55.57B 11.26B USD | R$0.00 0 USD | R$89.70 18.18 USD | R$89.70 18.18 USD | R$55.57B 11.26B USD | 23.35 | R$3.84 0.78 USD | |
| Align Technology, Inc. A1LG34.SA | R$189.72 38.45 USD |
0
|
R$54.87B 11.12B USD | R$0.00 0 USD | R$189.72 38.45 USD | R$189.72 38.45 USD | R$54.87B 11.12B USD | 27.77 | R$6.83 1.38 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | R$23.26 4.71 USD |
0
|
R$54.52B 11.05B USD | R$0.00 0 USD | R$23.26 4.71 USD | R$23.26 4.71 USD | R$54.52B 11.05B USD | 101.13 | R$0.23 0.05 USD | |
| The AES Corporation A1ES34.SA | R$75.11 15.22 USD |
0
|
R$53.78B 10.9B USD | R$0.00 0 USD | R$75.11 15.22 USD | R$75.11 15.22 USD | R$53.78B 10.9B USD | 9.34 | R$8.04 1.63 USD | |
| HF Sinclair Corporation H1FC34.SA | R$291.58 59.1 USD |
0
|
R$53.64B 10.87B USD | R$0.00 0 USD | R$291.58 59.1 USD | R$291.58 59.1 USD | R$53.64B 10.87B USD | 26.10 | R$11.17 2.26 USD | |
| Comerica Incorporated C1MA34.SA | R$190.00 38.51 USD |
+0.71
|
R$53.41B 10.83B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$53.41B 10.83B USD | 13.73 | R$13.83 2.8 USD | |
| Elastic N.V. E2ST34.SA | R$37.82 7.67 USD |
0
|
R$53.14B 10.77B USD | R$0.00 0 USD | R$37.82 7.67 USD | R$37.82 7.67 USD | R$53.14B 10.77B USD | 0 | -R$0.35 -0.07 USD | |
| BorgWarner Inc. B1WA34.SA | R$240.44 48.73 USD |
0
|
R$51.82B 10.5B USD | R$0.00 0 USD | R$240.44 48.73 USD | R$240.44 48.73 USD | R$51.82B 10.5B USD | 64.11 | R$3.75 0.76 USD | |
| Baxter International Inc. B1AX34.SA | R$49.35 10 USD |
+3.57
|
R$51.43B 10.42B USD | R$25.00 5.07 USD | R$49.24 9.98 USD | R$49.95 10.12 USD | R$51.43B 10.42B USD | 0 | -R$1.85 -0.3 USD | |
| Bio-Techne Corporation T1CH34.SA | R$10.74 2.18 USD |
+5.09
|
R$51.29B 10.4B USD | R$23.00 4.66 USD | R$10.74 2.18 USD | R$10.74 2.18 USD | R$51.29B 10.4B USD | 119.33 | R$0.09 0.02 USD | |
| The Campbell's Company C1PB34.SA | R$166.26 33.7 USD |
+1.78
|
R$50.59B 10.25B USD | R$7.00 1.42 USD | R$166.26 33.7 USD | R$166.26 33.7 USD | R$50.59B 10.25B USD | 15.64 | R$10.63 2.15 USD | |
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
0
|
R$49.30B 9.99B USD | R$0.00 0 USD | R$245.76 49.81 USD | R$245.76 49.81 USD | R$49.30B 9.99B USD | 0 | -R$55.46 -11.2 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$71.11 14.41 USD |
-2.23
|
R$49.16B 9.96B USD | R$183.00 37.09 USD | R$71.10 14.41 USD | R$72.95 14.79 USD | R$49.16B 9.96B USD | 0 | -R$3.27 -0.6 USD | |
| Paycom Software, Inc. P1YC34.SA | R$29.48 5.98 USD |
-1.07
|
R$48.97B 9.93B USD | R$8.36K 1.69K USD | R$29.40 5.96 USD | R$29.64 6.01 USD | R$48.97B 9.93B USD | 20.76 | R$1.42 0.29 USD | |
| A. O. Smith Corporation A1OS34.SA | R$387.51 78.54 USD |
0
|
R$48.48B 9.83B USD | R$0.00 0 USD | R$387.51 78.54 USD | R$387.51 78.54 USD | R$48.48B 9.83B USD | 19.72 | R$19.65 3.98 USD | |
| Western Alliance Bancorporation WABC34.SA | R$436.04 88.38 USD |
0
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$436.04 88.38 USD | R$436.04 88.38 USD | R$47.99B 9.73B USD | 10.18 | R$42.82 8.68 USD | |
| Qorvo, Inc. Q1RV34.SA | R$258.18 52.33 USD |
0
|
R$47.71B 9.67B USD | R$0.00 0 USD | R$258.18 52.33 USD | R$258.18 52.33 USD | R$47.71B 9.67B USD | 42.18 | R$6.12 1.24 USD | |
| MGM Resorts International M1GM34.SA | R$171.91 34.84 USD |
0
|
R$47.58B 9.64B USD | R$0.00 0 USD | R$171.91 34.84 USD | R$171.91 34.84 USD | R$47.58B 9.64B USD | 160.66 | R$1.07 0.22 USD | |
| American Airlines Group Inc. AALL34.SA | R$71.60 14.51 USD |
+4.69
|
R$47.51B 9.63B USD | R$4.52K 916.53 USD | R$69.44 14.07 USD | R$71.65 14.52 USD | R$47.51B 9.63B USD | 15.56 | R$4.60 0.93 USD | |
| The Gap, Inc. GPSI34.SA | R$127.88 25.92 USD |
0
|
R$47.45B 9.62B USD | R$0.00 0 USD | R$127.88 25.92 USD | R$127.88 25.92 USD | R$47.45B 9.62B USD | 10.41 | R$12.28 2.49 USD | |
| Planet Fitness, Inc. P2LN34.SA | R$70.63 14.32 USD |
0
|
R$46.89B 9.5B USD | R$0.00 0 USD | R$70.63 14.32 USD | R$70.63 14.32 USD | R$46.89B 9.5B USD | 43.59 | R$1.62 0.33 USD | |
| APA Corporation A1PA34.SA | R$130.80 26.51 USD |
0
|
R$46.39B 9.4B USD | R$0.00 0 USD | R$130.80 26.51 USD | R$130.80 26.51 USD | R$46.39B 9.4B USD | 5.91 | R$22.12 4.48 USD | |
| Lumen Technologies, Inc. L1MN34.SA | R$45.21 9.16 USD |
-7.75
|
R$46.37B 9.4B USD | R$5.01K 1.02K USD | R$45.21 9.16 USD | R$50.50 10.24 USD | R$46.37B 9.4B USD | 0 | -R$8.84 -1.7 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$19.26 3.9 USD |
-1.73
|
R$46.35B 9.4B USD | R$150.00 30.4 USD | R$19.26 3.9 USD | R$19.26 3.9 USD | R$46.35B 9.4B USD | 23.77 | R$0.81 0.16 USD | |
| KT Corporation K1TC34.SA | R$96.05 19.47 USD |
-0.26
|
R$46.31B 9.39B USD | R$8.00 1.62 USD | R$96.05 19.47 USD | R$96.05 19.47 USD | R$46.31B 9.39B USD | 14.08 | R$6.82 1.38 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$100.70 20.41 USD |
+1.31
|
R$45.94B 9.31B USD | R$3.00K 608.46 USD | R$100.70 20.41 USD | R$101.00 20.47 USD | R$45.94B 9.31B USD | 13.68 | R$7.36 1.49 USD | |
| DaVita Inc. DVAI34.SA | R$624.25 126.53 USD |
0
|
R$45.69B 9.26B USD | R$0.00 0 USD | R$624.25 126.53 USD | R$624.25 126.53 USD | R$45.69B 9.26B USD | 12.16 | R$51.31 10.4 USD | |
| NICE Ltd. N1IC34.SA | R$28.56 5.79 USD |
0
|
R$44.08B 8.94B USD | R$0.00 0 USD | R$28.56 5.79 USD | R$28.56 5.79 USD | R$44.08B 8.94B USD | 16.13 | R$1.77 0.36 USD | |
| Sibanye Stillwater Limited S1BS34.SA | R$30.93 6.27 USD |
+2.69
|
R$43.77B 8.87B USD | R$3.09K 625.89 USD | R$30.49 6.18 USD | R$31.23 6.33 USD | R$43.77B 8.87B USD | 0 | -R$0.78 -0.1 USD | |
| The Mosaic Company MOSC34.SA | R$22.50 4.56 USD |
-0.44
|
R$43.00B 8.72B USD | R$133.00 26.96 USD | R$22.45 4.55 USD | R$22.66 4.59 USD | R$43.00B 8.72B USD | 6.59 | R$3.41 0.69 USD | |
| LKQ Corporation L1KQ34.SA | R$164.05 33.25 USD |
0
|
R$42.05B 8.52B USD | R$0.00 0 USD | R$164.05 33.25 USD | R$164.05 33.25 USD | R$42.05B 8.52B USD | 11.48 | R$14.29 2.9 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | R$26.79 5.43 USD |
0
|
R$41.90B 8.49B USD | R$0.00 0 USD | R$26.79 5.43 USD | R$26.79 5.43 USD | R$41.90B 8.49B USD | 11.44 | R$2.34 0.47 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | R$280.95 56.94 USD |
+0.59
|
R$41.48B 8.41B USD | R$0.00 0 USD | R$280.95 56.94 USD | R$280.95 56.94 USD | R$41.48B 8.41B USD | 9.49 | R$29.58 6 USD | |
| Match Group, Inc. M1TC34.SA | R$8.74 1.77 USD |
0
|
R$41.27B 8.36B USD | R$0.00 0 USD | R$8.74 1.77 USD | R$8.74 1.77 USD | R$41.27B 8.36B USD | 15.33 | R$0.57 0.12 USD | |
| Vornado Realty Trust V1NO34.SA | R$205.40 41.63 USD |
0
|
R$40.12B 8.13B USD | R$0.00 0 USD | R$205.40 41.63 USD | R$205.40 41.63 USD | R$40.12B 8.13B USD | 9.26 | R$22.18 4.5 USD | |
| UiPath Inc. P2AT34.SA | R$9.38 1.9 USD |
-1.47
|
R$39.79B 8.07B USD | R$4.19K 848.23 USD | R$9.24 1.87 USD | R$9.42 1.91 USD | R$39.79B 8.07B USD | 469.00 | R$0.02 0.004 USD | |
| Wix.com Ltd. W1IX34.SA | R$23.12 4.69 USD |
-2.94
|
R$38.62B 7.83B USD | R$138.00 27.97 USD | R$23.12 4.69 USD | R$23.12 4.69 USD | R$38.62B 7.83B USD | 46.24 | R$0.50 0.1 USD | |
| TAL Education Group T1AL34.SA | R$6.14 1.24 USD |
-1.6
|
R$37.40B 7.58B USD | R$744.00 150.8 USD | R$6.10 1.24 USD | R$6.24 1.26 USD | R$37.40B 7.58B USD | 40.93 | R$0.15 0.03 USD | |
| Churchill Downs Incorporated C2HD34.SA | R$26.44 5.36 USD |
0
|
R$36.87B 7.47B USD | R$0.00 0 USD | R$26.44 5.36 USD | R$26.44 5.36 USD | R$36.87B 7.47B USD | 18.23 | R$1.45 0.29 USD | |
| Liberty Broadband Corporation LBRD34.SA | R$21.42 4.34 USD |
+0.37
|
R$36.87B 7.47B USD | R$2.08K 421.78 USD | R$21.40 4.34 USD | R$21.74 4.41 USD | R$36.87B 7.47B USD | 5.83 | R$3.67 0.74 USD | |
| Mohawk Industries, Inc. M1HK34.SA | R$22.40 4.54 USD |
0
|
R$36.00B 7.3B USD | R$0.00 0 USD | R$22.40 4.54 USD | R$22.40 4.54 USD | R$36.00B 7.3B USD | 16.35 | R$1.37 0.28 USD | |
| H&R Block, Inc. H1RB34.SA | R$271.87 55.1 USD |
+0.57
|
R$34.37B 6.97B USD | R$0.00 0 USD | R$271.87 55.1 USD | R$271.87 55.1 USD | R$34.37B 6.97B USD | 11.69 | R$23.24 4.71 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | R$17.86 3.62 USD |
0
|
R$33.72B 6.83B USD | R$0.00 0 USD | R$17.86 3.62 USD | R$17.86 3.62 USD | R$33.72B 6.83B USD | 28.80 | R$0.62 0.13 USD | |
| Etsy, Inc. E2TS34.SA | R$21.92 4.44 USD |
0
|
R$33.30B 6.75B USD | R$0.00 0 USD | R$21.92 4.44 USD | R$21.92 4.44 USD | R$33.30B 6.75B USD | 42.15 | R$0.52 0.11 USD | |
| GDS Holdings Limited G1DS34.SA | R$17.20 3.49 USD |
-2.49
|
R$33.15B 6.72B USD | R$115.00 23.31 USD | R$17.08 3.46 USD | R$17.35 3.52 USD | R$33.15B 6.72B USD | 143.33 | R$0.12 0.02 USD | |
| Valley National Bancorp VLYB34.SA | R$58.92 11.94 USD |
0
|
R$32.86B 6.66B USD | R$0.00 0 USD | R$58.92 11.94 USD | R$58.92 11.94 USD | R$32.86B 6.66B USD | 12.67 | R$4.65 0.94 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | R$455.56 92.33 USD |
-1.06
|
R$32.42B 6.57B USD | R$0.00 0 USD | R$460.00 93.23 USD | R$460.00 93.23 USD | R$32.42B 6.57B USD | 14.00 | R$32.52 6.59 USD | |
| V.F. Corporation VFCO34.SA | R$39.72 8.05 USD |
0
|
R$31.04B 6.29B USD | R$0.00 0 USD | R$39.72 8.05 USD | R$39.72 8.05 USD | R$31.04B 6.29B USD | 62.06 | R$0.64 0.13 USD | |
| Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario RCFF11.SA | R$94.00 19.05 USD |
0
|
R$30.38B 6.16B USD | R$0.00 0 USD | R$94.00 19.05 USD | R$94.00 19.05 USD | R$30.38B 6.16B USD | 4.27 | R$21.97 4.45 USD | |
| NOV Inc. N1OV34.SA | R$71.45 14.48 USD |
0
|
R$30.29B 6.14B USD | R$0.00 0 USD | R$71.45 14.48 USD | R$71.45 14.48 USD | R$30.29B 6.14B USD | 13.63 | R$5.24 1.06 USD | |
| Macy's, Inc. MACY34.SA | R$109.25 22.14 USD |
-0.89
|
R$29.33B 5.95B USD | R$24.00 4.86 USD | R$109.25 22.14 USD | R$109.49 22.19 USD | R$29.33B 5.95B USD | 11.73 | R$9.31 1.89 USD | |
| Sealed Air Corporation S1EA34.SA | R$183.35 37.16 USD |
0
|
R$29.07B 5.89B USD | R$0.00 0 USD | R$183.35 37.16 USD | R$183.35 37.16 USD | R$29.07B 5.89B USD | 12.86 | R$14.25 2.89 USD | |
| SVB Financial Group S1IV34.SA | R$120.07 24.34 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$28.43B 5.76B USD | 3.68 | R$32.56 6.6 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | R$13.93 2.82 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$13.93 2.82 USD | R$13.93 2.82 USD | R$28.43B 5.76B USD | 0 | -R$0.61 -0.1 USD | |
| BILL Holdings, Inc. B2HI34.SA | R$1.52 0.31 USD |
+11.76
|
R$27.59B 5.59B USD | R$46.13K 9.35K USD | R$1.52 0.31 USD | R$1.59 0.32 USD | R$27.59B 5.59B USD | 0 | -R$0.01 -0.002 USD | |
| Credit Acceptance Corporation CRDA34.SA | R$249.15 50.5 USD |
0
|
R$27.49B 5.57B USD | R$0.00 0 USD | R$249.15 50.5 USD | R$249.15 50.5 USD | R$27.49B 5.57B USD | 12.48 | R$19.96 4.05 USD | |
| Energisa S.A. ENGI3.SA | R$14.29 2.9 USD |
+0.99
|
R$26.81B 5.43B USD | R$6.40K 1.3K USD | R$13.75 2.79 USD | R$14.29 2.9 USD | R$26.81B 5.43B USD | 9.92 | R$1.44 0.29 USD | |
| Energisa S.A. ENGI4.SA | R$10.03 2.03 USD |
+0.2
|
R$26.60B 5.39B USD | R$3.50K 709.39 USD | R$10.02 2.03 USD | R$10.37 2.1 USD | R$26.60B 5.39B USD | 6.96 | R$1.44 0.29 USD | |
| Alaska Air Group, Inc. A1LK34.SA | R$227.93 46.2 USD |
0
|
R$26.44B 5.36B USD | R$0.00 0 USD | R$227.93 46.2 USD | R$227.93 46.2 USD | R$26.44B 5.36B USD | 35.61 | R$6.40 1.3 USD | |
| Teleflex Incorporated T1FX34.SA | R$58.79 11.92 USD |
0
|
R$26.26B 5.32B USD | R$0.00 0 USD | R$58.79 11.92 USD | R$58.79 11.92 USD | R$26.26B 5.32B USD | 0 | -R$3.79 -0.7 USD | |
| Kemper Corporation KMPR34.SA | R$212.10 42.99 USD |
0
|
R$25.36B 5.14B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$25.36B 5.14B USD | 14.79 | R$14.34 2.91 USD | |
| Warner Bros. Discovery, Inc. DCVY34.SA | R$48.40 9.81 USD |
+3.53
|
R$24.80B 5.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.80B 5.03B USD | 7.47 | R$6.47 1.31 USD | |
| Bath & Body Works, Inc. B1BW34.SA | R$29.31 5.94 USD |
+1.42
|
R$24.30B 4.93B USD | R$1.00 0.2 USD | R$29.31 5.94 USD | R$29.31 5.94 USD | R$24.30B 4.93B USD | 6.63 | R$4.42 0.9 USD | |
| Transocean Ltd. RIGG34.SA | R$21.91 4.44 USD |
-2.67
|
R$24.13B 4.89B USD | R$157.00 31.82 USD | R$21.80 4.42 USD | R$22.34 4.53 USD | R$24.13B 4.89B USD | 0 | -R$17.67 -3.5 USD | |
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | R$96.49 19.56 USD |
0
|
R$23.87B 4.84B USD | R$0.00 0 USD | R$96.49 19.56 USD | R$96.49 19.56 USD | R$23.87B 4.84B USD | 46.61 | R$2.07 0.42 USD | |
| Celanese Corporation C1NS34.SA | R$104.95 21.27 USD |
-4.69
|
R$22.99B 4.66B USD | R$14.00 2.84 USD | R$104.95 21.27 USD | R$106.70 21.63 USD | R$22.99B 4.66B USD | 0 | -R$74.28 -15.05 USD | |
| WPP plc W1PP34.SA | R$20.50 4.16 USD |
-2.29
|
R$22.26B 4.51B USD | R$31.00 6.28 USD | R$20.50 4.16 USD | R$20.86 4.23 USD | R$22.26B 4.51B USD | 8.50 | R$2.41 0.49 USD | |
| SL Green Realty Corp. S1LG34.SA | R$132.60 26.88 USD |
-0.49
|
R$20.31B 4.12B USD | R$19.00 3.85 USD | R$132.60 26.88 USD | R$134.03 27.17 USD | R$20.31B 4.12B USD | 2652.00 | R$0.05 0.01 USD | |
| Whirlpool Corporation W1HR34.SA | R$87.40 17.71 USD |
-0.34
|
R$19.63B 3.98B USD | R$1.00 0.2 USD | R$87.40 17.71 USD | R$87.40 17.71 USD | R$19.63B 3.98B USD | 0 | -R$4.48 -0.9 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$10.19 2.07 USD |
+0.49
|
R$18.85B 3.82B USD | R$6.08K 1.23K USD | R$10.14 2.06 USD | R$10.39 2.11 USD | R$18.85B 3.82B USD | 0 | -R$1.00 -0.2 USD | |
| Coty Inc. COTY34.SA | R$9.91 2.01 USD |
+5.31
|
R$17.40B 3.53B USD | R$3.00K 608.25 USD | R$9.78 1.98 USD | R$9.91 2.01 USD | R$17.40B 3.53B USD | 0 | -R$1.22 -0.2 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | R$128.00 25.94 USD |
+1.59
|
R$17.13B 3.47B USD | R$700.00 141.88 USD | R$121.17 24.56 USD | R$130.99 26.55 USD | R$17.13B 3.47B USD | 10.81 | R$11.83 2.4 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | R$131.70 26.69 USD |
-0.09
|
R$16.85B 3.42B USD | R$1.60K 324.29 USD | R$131.02 26.56 USD | R$132.00 26.75 USD | R$16.85B 3.42B USD | 11.12 | R$11.84 2.4 USD | |
| Advance Auto Parts, Inc. A1AP34.SA | R$16.88 3.42 USD |
+1.63
|
R$16.48B 3.34B USD | R$1.86K 376.59 USD | R$16.75 3.39 USD | R$17.17 3.48 USD | R$16.48B 3.34B USD | 0 | -R$3.38 -0.6 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | R$13.24 2.68 USD |
-0.23
|
R$16.14B 3.27B USD | R$124.00 25.13 USD | R$13.24 2.68 USD | R$13.44 2.72 USD | R$16.14B 3.27B USD | 0 | -R$3.12 -0.6 USD | |
| Harley-Davidson, Inc. H1OG34.SA | R$136.08 27.58 USD |
0
|
R$16.08B 3.26B USD | R$0.00 0 USD | R$136.08 27.58 USD | R$136.08 27.58 USD | R$16.08B 3.26B USD | 6.11 | R$22.24 4.51 USD | |
| Euronet Worldwide, Inc. E2EF34.SA | R$2.54 0.51 USD |
0
|
R$16.02B 3.25B USD | R$159.00 32.23 USD | R$2.50 0.51 USD | R$2.54 0.51 USD | R$16.02B 3.25B USD | 10.58 | R$0.24 0.05 USD | |
| Bread Financial Holdings, Inc. A1LL34.SA | R$84.40 17.11 USD |
-0.71
|
R$15.39B 3.12B USD | R$30.00 6.08 USD | R$84.40 17.11 USD | R$84.40 17.11 USD | R$15.39B 3.12B USD | 6.45 | R$13.07 2.65 USD | |
| Robert Half Inc. R1HI34.SA | R$145.75 29.54 USD |
+2.17
|
R$15.14B 3.07B USD | R$2.00 0.41 USD | R$144.75 29.34 USD | R$145.75 29.54 USD | R$15.14B 3.07B USD | 17.88 | R$8.15 1.65 USD | |
| The Western Union Company WUNI34.SA | R$47.18 9.56 USD |
+0.13
|
R$15.01B 3.04B USD | R$237.00 48.04 USD | R$47.10 9.55 USD | R$48.20 9.77 USD | R$15.01B 3.04B USD | 3.87 | R$12.17 2.47 USD | |
| Zion Capital Fundo De Investimento Imobiliario-Fii ZIFI11.SA | R$520.00 105.4 USD |
0
|
R$13.89B 2.82B USD | R$0.00 0 USD | R$520.00 105.4 USD | R$520.00 105.4 USD | R$13.89B 2.82B USD | 0 | -R$0.36 -0.07 USD | |
| IAC Inc. I1AC34.SA | R$8.78 1.78 USD |
0
|
R$13.86B 2.81B USD | R$0.00 0 USD | R$8.78 1.78 USD | R$8.78 1.78 USD | R$13.86B 2.81B USD | 0 | -R$0.66 -0.1 USD | |
| Weibo Corporation W1BO34.SA | R$13.99 2.84 USD |
-1.82
|
R$13.83B 2.8B USD | R$13.00 2.63 USD | R$13.99 2.84 USD | R$14.00 2.84 USD | R$13.83B 2.8B USD | 7.48 | R$1.87 0.38 USD | |
| Capri Holdings Limited CAPH34.SA | R$116.00 23.51 USD |
0
|
R$13.82B 2.8B USD | R$0.00 0 USD | R$116.00 23.51 USD | R$116.00 23.51 USD | R$13.82B 2.8B USD | 0 | -R$54.03 -10.9 USD | |
| Rede Energia Participações S.A. REDE3.SA | R$6.38 1.29 USD |
+0.88
|
R$13.46B 2.73B USD | R$1.20K 243.22 USD | R$6.25 1.27 USD | R$6.47 1.31 USD | R$13.46B 2.73B USD | 9.52 | R$0.67 0.14 USD | |
| Upwork Inc. U2PW34.SA | R$19.72 4 USD |
+5.01
|
R$13.03B 2.64B USD | R$1.00 0.2 USD | R$19.72 4 USD | R$19.72 4 USD | R$13.03B 2.64B USD | 10.71 | R$1.84 0.37 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | R$59.79 12.12 USD |
+2.84
|
R$12.78B 2.59B USD | R$400.00 81.07 USD | R$55.00 11.15 USD | R$59.79 12.12 USD | R$12.78B 2.59B USD | 14.16 | R$4.22 0.86 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | R$56.85 11.52 USD |
+1.53
|
R$12.61B 2.56B USD | R$0.00 0 USD | R$56.85 11.52 USD | R$56.85 11.52 USD | R$12.61B 2.56B USD | 13.47 | R$4.22 0.86 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | R$6.85 1.39 USD |
0
|
R$12.44B 2.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.44B 2.52B USD | 5.75 | R$1.19 0.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||