Página de resultados 9 para o País: Brasil Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Brasil (2132)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- São Paulo (2132)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (9)
- Materiais de Construção (2)
- Produtos Químicos (13)
- Produtos Químicos Especializados (10)
- Produção de Madeira (2)
- Papel e Produtos de Papel (4)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (2)
- Ouro (6)
- Aço (19)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (5)
- Autopeças (13)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (8)
- Construção Residencial (8)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (6)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (7)
- Serviços Pessoais (3)
- Restaurantes (7)
- Varejo de Roupas (8)
- Lojas de Departamentos (9)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (4)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (2)
- Lazer (6)
- Hospedagem (4)
- Resorts e Cassinos (5)
- Serviços de Viagem (11)
- Gestão de Ativos (42)
- Bancos-Diversificados (15)
- Bancos-Regionais (49)
- Mercados de Capitais (12)
- Dados Financeiros e de Bolsas de Valores (8)
- Seguros-Vida (8)
- Seguros-Propriedade e Sinistros (10)
- Seguros-Especializados (1)
- Corretores de Seguros (5)
- Seguros-Diversificados (7)
- Empresas de Fachada (1)
- Conglomerados Financeiros (6)
- Serviços de Crédito (12)
- Imóveis-Construção (12)
- Serviços Imobiliários (21)
- Imobiliárias-Diversificadas (3)
- Fundos de Investimento Imobiliário-Instalações de Saúde (4)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (8)
- Fundos de Investimento Imobiliário-Residências (9)
- Fundos de Investimento Imobiliário-Varejo (6)
- Fundos de Investimento Imobiliário-Especializados (8)
- Fundos de Investimento Imobiliário-Diversificados (23)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (12)
- Alimentos Embalados (15)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (5)
- Distribuição de Alimentos (1)
- Mercearias (2)
- Tabaco (3)
- Biotecnologia (16)
- Fabricantes de Medicamentos-Gerais (14)
- Fabricantes de Medicamentos-Especializados e Genéricos (8)
- Planos de Assistência Médica (7)
- Instalações de Assistência Médica (8)
- Drogarias (4)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (14)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (3)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (51)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (9)
- Serviços de Telecomunicações (32)
- Agências de Publicidade (4)
- Entretenimento (13)
- Conteúdo e Informações da Internet (15)
- Jogos Eletrônicos e Multimídia (6)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (14)
- Petróleo e Gás Integrados (8)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (6)
- Serviços de Recrutamento e Emprego (4)
- Conglomerados (10)
- Engenharia e Construção (7)
- Operações de Infraestrutura (4)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (20)
- Fabricação de Metais (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (1)
- Companhias Aéreas (7)
- Ferrovias (7)
- Transportes Marítimos (4)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (9)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (38)
- Software-Infraestrutura (26)
- Equipamentos de Comunicação (9)
- Hardware de Computador (8)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (4)
- Semicondutores (14)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Warner Music Group Corp. W1MG34.SA | $35.84 7.26 USD |
-2.26
|
$75.48B 15.3B USD | $8 1.62 USD | $35.84 7.26 USD | $35.84 7.26 USD | $75.48B 15.3B USD | 30.11 | $1.19 0.24 USD | |
| IDEX Corporation I1EX34.SA | $49.54 10.04 USD |
0
|
$75.42B 15.29B USD | $0 0 USD | $49.54 10.04 USD | $49.54 10.04 USD | $75.42B 15.29B USD | 28.30 | $1.75 0.35 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$74.02B 15B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $74.02B 15B USD | 116.04 | $0.4 0.08 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$73.94B 14.99B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $73.94B 14.99B USD | 31.14 | $8.15 1.65 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $14.05 2.85 USD |
+0.64
|
$72.68B 14.73B USD | $1.28K 259.64 USD | $14.05 2.85 USD | $14.13 2.86 USD | $72.68B 14.73B USD | 19.24 | $0.73 0.15 USD | |
| Regency Centers Corporation R1EG34.SA | $200.16 40.57 USD |
+0.68
|
$72.67B 14.73B USD | $0 0 USD | $200.16 40.57 USD | $200.16 40.57 USD | $72.67B 14.73B USD | 34.27 | $5.84 1.18 USD | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$71.28B 14.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.28B 14.45B USD | 30.69 | $1.04 0.21 USD | |
| BXP, Inc. BOXP34.SA | $39.96 8.1 USD |
-0.3
|
$71.2B 14.43B USD | $103 20.88 USD | $39.84 8.07 USD | $40.05 8.12 USD | $71.2B 14.43B USD | 0 | -$0.02 -0.004 USD | |
| Liberty Broadband Corporation LBRD34.SA | $41.12 8.33 USD |
-0.77
|
$70.45B 14.28B USD | $100 20.27 USD | $41.12 8.33 USD | $41.12 8.33 USD | $70.45B 14.28B USD | 14.17 | $2.9 0.59 USD | |
| Align Technology, Inc. A1LG34.SA | $239.04 48.45 USD |
-7.3
|
$69.31B 14.05B USD | $6 1.22 USD | $239.04 48.45 USD | $239.21 48.48 USD | $69.31B 14.05B USD | 31.32 | $7.63 1.55 USD | |
| United States Steel Corporation USSX34.SA | $296.36 60.07 USD |
0
|
$68.91B 13.97B USD | $0 0 USD | $296.36 60.07 USD | $296.36 60.07 USD | $68.91B 13.97B USD | 145.27 | $2.04 0.41 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $98 19.86 USD |
-1.31
|
$68.81B 13.95B USD | $51 10.34 USD | $98 19.86 USD | $99.05 20.08 USD | $68.81B 13.95B USD | 93.33 | $1.05 0.21 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $34.71 7.04 USD |
0
|
$68.7B 13.92B USD | $0 0 USD | $34.71 7.04 USD | $34.71 7.04 USD | $68.7B 13.92B USD | 42.32 | $0.82 0.17 USD | |
| Autohome Inc. A1TH34.SA | $14.16 2.87 USD |
0
|
$67.09B 13.6B USD | $0 0 USD | $14.16 2.87 USD | $14.16 2.87 USD | $67.09B 13.6B USD | 56.64 | $0.25 0.05 USD | |
| Juniper Networks, Inc. J1NP34.SA | $197.14 39.96 USD |
0
|
$66.83B 13.55B USD | $0 0 USD | $197.14 39.96 USD | $197.14 39.96 USD | $66.83B 13.55B USD | 33.75 | $5.84 1.18 USD | |
| Franklin Resources, Inc. F1RA34.SA | $126 25.54 USD |
0
|
$66.43B 13.46B USD | $0 0 USD | $126 25.54 USD | $126 25.54 USD | $66.43B 13.46B USD | 32.89 | $3.83 0.78 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| Roku, Inc. R1KU34.SA | $22.16 4.49 USD |
-1.51
|
$65.86B 13.35B USD | $1.21K 244.23 USD | $22.16 4.49 USD | $22.32 4.52 USD | $65.86B 13.35B USD | 0 | -$0.2 -0.04 USD | |
| Banco Santander-Chile B1SA34.SA | $69.5 14.09 USD |
+1
|
$65.49B 13.27B USD | $1 0.2 USD | $69.5 14.09 USD | $69.5 14.09 USD | $65.49B 13.27B USD | 10.92 | $6.36 1.29 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $93.91 19.03 USD |
-1.57
|
$65.24B 13.22B USD | $1 0.2 USD | $93.91 19.03 USD | $93.91 19.03 USD | $65.24B 13.22B USD | 41.37 | $2.27 0.46 USD | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | $27.4 5.55 USD |
+0.44
|
$65.06B 13.19B USD | $0 0 USD | $27.4 5.55 USD | $27.4 5.55 USD | $65.06B 13.19B USD | 23.62 | $1.16 0.24 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.61B 13.1B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.61B 13.1B USD | 16.49 | $15.17 3.07 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.28B 13.03B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.28B 13.03B USD | 19.22 | $14 2.84 USD | |
| H World Group Limited H1TH34.SA | $51.7 10.48 USD |
0
|
$63.48B 12.87B USD | $0 0 USD | $51.7 10.48 USD | $51.7 10.48 USD | $63.48B 12.87B USD | 25.97 | $1.99 0.4 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $36 7.3 USD |
0
|
$63.18B 12.8B USD | $0 0 USD | $36 7.3 USD | $36 7.3 USD | $63.18B 12.8B USD | 26.08 | $1.38 0.28 USD | |
| Brown-Forman Corporation B1FC34.SA | $140.5 28.48 USD |
-7.99
|
$63.03B 12.77B USD | $5 1.01 USD | $140.5 28.48 USD | $140.5 28.48 USD | $63.03B 12.77B USD | 13.74 | $10.22 2.07 USD | |
| The Mosaic Company MOSC34.SA | $32.91 6.67 USD |
-1.08
|
$62.7B 12.71B USD | $3 0.61 USD | $32.91 6.67 USD | $32.91 6.67 USD | $62.7B 12.71B USD | 30.75 | $1.07 0.22 USD | |
| Universal Health Services, Inc. U1HS34.SA | $233.49 47.32 USD |
+2.75
|
$62.59B 12.69B USD | $3 0.61 USD | $232.3 47.08 USD | $233.49 47.32 USD | $62.59B 12.69B USD | 9.45 | $24.7 5.01 USD | |
| NICE Ltd. N1IC34.SA | $39.44 7.99 USD |
0
|
$62.36B 12.64B USD | $0 0 USD | $39.44 7.99 USD | $39.44 7.99 USD | $62.36B 12.64B USD | 24.80 | $1.59 0.32 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $85.84 17.4 USD |
0
|
$61.02B 12.37B USD | $0 0 USD | $85.84 17.4 USD | $85.84 17.4 USD | $61.02B 12.37B USD | 16.10 | $5.33 1.08 USD | |
| Procore Technologies, Inc. P2CO34.SA | $40.84 8.28 USD |
0
|
$60.92B 12.35B USD | $0 0 USD | $40.84 8.28 USD | $40.84 8.28 USD | $60.92B 12.35B USD | 0 | -$0.48 -0.09 USD | |
| Ascendis Pharma A/S A1SN34.SA | $65 13.17 USD |
+1.85
|
$60.76B 12.31B USD | $190 38.51 USD | $65 13.17 USD | $65 13.17 USD | $60.76B 12.31B USD | 0 | -$37.24 -7.5 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $291.6 59.1 USD |
-1.8
|
$60.57B 12.28B USD | $20 4.05 USD | $288 58.37 USD | $291.6 59.1 USD | $60.57B 12.28B USD | 18.49 | $15.77 3.2 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $155.27 31.47 USD |
0
|
$59.85B 12.13B USD | $0 0 USD | $155.27 31.47 USD | $155.27 31.47 USD | $59.85B 12.13B USD | 20.75 | $7.48 1.52 USD | |
| Aegon Ltd. A1EG34.SA | $36.68 7.43 USD |
-3.6
|
$58.1B 11.78B USD | $58 11.76 USD | $36.68 7.43 USD | $37.14 7.53 USD | $58.1B 11.78B USD | 15.47 | $2.37 0.48 USD | |
| Molson Coors Beverage Company M1CB34.SA | $305.1 61.84 USD |
+0.59
|
$57.92B 11.74B USD | $0 0 USD | $305.1 61.84 USD | $305.1 61.84 USD | $57.92B 11.74B USD | 11.06 | $27.58 5.59 USD | |
| DaVita Inc. DVAI34.SA | $746.32 151.27 USD |
-1.28
|
$57.07B 11.57B USD | $20 4.05 USD | $744.8 150.96 USD | $747.84 151.57 USD | $57.07B 11.57B USD | 13.34 | $55.94 11.34 USD | |
| Elastic N.V. E2ST34.SA | $44.5 9.02 USD |
0
|
$56.38B 11.43B USD | $0 0 USD | $44.5 9.02 USD | $44.5 9.02 USD | $56.38B 11.43B USD | 0 | -$0.48 -0.09 USD | |
| Assurant, Inc. A1SU34.SA | $276.37 56.02 USD |
0
|
$56.27B 11.41B USD | $0 0 USD | $276.37 56.02 USD | $276.37 56.02 USD | $56.27B 11.41B USD | 15.55 | $17.77 3.6 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $88.73 17.98 USD |
-4.59
|
$54.91B 11.13B USD | $27 5.47 USD | $88.73 17.98 USD | $88.87 18.01 USD | $54.91B 11.13B USD | 27.13 | $3.27 0.66 USD | |
| Hasbro, Inc. H1AS34.SA | $186.77 37.86 USD |
0
|
$54.25B 11B USD | $0 0 USD | $186.77 37.86 USD | $186.77 37.86 USD | $54.25B 11B USD | 22.23 | $8.4 1.7 USD | |
| The Campbell's Company C1PB34.SA | $175.75 35.62 USD |
-1.37
|
$52.63B 10.67B USD | $5 1.01 USD | $175.75 35.62 USD | $175.75 35.62 USD | $52.63B 10.67B USD | 21.12 | $8.32 1.69 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$52.4B 10.62B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $52.4B 10.62B USD | 19.17 | $5.21 1.06 USD | |
| MGM Resorts International M1GM34.SA | $179.1 36.3 USD |
0
|
$51.8B 10.5B USD | $0 0 USD | $179.1 36.3 USD | $179.1 36.3 USD | $51.8B 10.5B USD | 14.40 | $12.43 2.52 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$51.4B 10.42B USD | $0 0 USD | $240.24 48.69 USD | $240.24 48.69 USD | $51.4B 10.42B USD | 23.14 | $10.38 2.1 USD | |
| Huntington Ingalls Industries, Inc. H1II34.SA | $16.68 3.38 USD |
-1.3
|
$49.74B 10.08B USD | $80 16.21 USD | $16.68 3.38 USD | $16.68 3.38 USD | $49.74B 10.08B USD | 16.51 | $1.01 0.2 USD | |
| Mobile TeleSystems Public Joint Stock Company M1BT34.SA | $29.01 5.88 USD |
0
|
$49.06B 9.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.06B 9.94B USD | 11.03 | $2.63 0.53 USD | |
| A. O. Smith Corporation A1OS34.SA | $350 70.94 USD |
-4.21
|
$48.58B 9.85B USD | $1 0.2 USD | $350 70.94 USD | $350 70.94 USD | $48.58B 9.85B USD | 17.60 | $19.88 4.03 USD | |
| Wix.com Ltd. W1IX34.SA | $28.53 5.78 USD |
0
|
$48.39B 9.81B USD | $0 0 USD | $28.53 5.78 USD | $28.53 5.78 USD | $48.39B 9.81B USD | 60.70 | $0.47 0.1 USD | |
| Planet Fitness, Inc. P2LN34.SA | $69.72 14.13 USD |
-2.8
|
$47.68B 9.66B USD | $10 2.03 USD | $69.72 14.13 USD | $69.72 14.13 USD | $47.68B 9.66B USD | 47.75 | $1.46 0.3 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $29.79 6.04 USD |
0
|
$47.64B 9.66B USD | $0 0 USD | $29.79 6.04 USD | $29.79 6.04 USD | $47.64B 9.66B USD | 9.11 | $3.27 0.66 USD | |
| Paramount Global C1BS34.SA | $65.76 13.33 USD |
0
|
$47.26B 9.58B USD | $0 0 USD | $65.76 13.33 USD | $65.76 13.33 USD | $47.26B 9.58B USD | 0 | -$45.82 -9.2 USD | |
| Vornado Realty Trust V1NO34.SA | $230 46.62 USD |
0
|
$47.19B 9.56B USD | $0 0 USD | $230 46.62 USD | $230 46.62 USD | $47.19B 9.56B USD | 79.86 | $2.88 0.58 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $104.94 21.27 USD |
0
|
$46.89B 9.5B USD | $0 0 USD | $104.94 21.27 USD | $104.94 21.27 USD | $46.89B 9.5B USD | 10.74 | $9.77 1.98 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $24.55 4.98 USD |
+0.24
|
$46.8B 9.48B USD | $0 0 USD | $24.55 4.98 USD | $24.55 4.98 USD | $46.8B 9.48B USD | 38.35 | $0.64 0.13 USD | |
| Bilibili Inc. B1IL34.SA | $22.61 4.58 USD |
-2.79
|
$46.53B 9.43B USD | $23 4.66 USD | $22.58 4.58 USD | $22.67 4.59 USD | $46.53B 9.43B USD | 0 | -$0.22 -0.04 USD | |
| Bio-Techne Corporation T1CH34.SA | $9.3 1.88 USD |
+0.11
|
$44.96B 9.11B USD | $1 0.2 USD | $9.3 1.88 USD | $9.3 1.88 USD | $44.96B 9.11B USD | 62.00 | $0.15 0.03 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| Western Alliance Bancorporation WABC34.SA | $369.22 74.83 USD |
+0.4
|
$44.26B 8.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.26B 8.97B USD | 9.14 | $40.39 8.19 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $17.76 3.6 USD |
0
|
$43.82B 8.88B USD | $0 0 USD | $17.76 3.6 USD | $17.76 3.6 USD | $43.82B 8.88B USD | 136.61 | $0.13 0.03 USD | |
| The Gap, Inc. GPSI34.SA | $116.83 23.68 USD |
0
|
$43.8B 8.88B USD | $0 0 USD | $116.83 23.68 USD | $116.83 23.68 USD | $43.8B 8.88B USD | 9.15 | $12.76 2.59 USD | |
| H&R Block, Inc. H1RB34.SA | $326.08 66.09 USD |
+0.45
|
$43.66B 8.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.66B 8.85B USD | 14.57 | $22.37 4.53 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.62 3.57 USD |
+1.03
|
$43.22B 8.76B USD | $2 0.41 USD | $17.62 3.57 USD | $17.62 3.57 USD | $43.22B 8.76B USD | 20.72 | $0.85 0.17 USD | |
| Vipshop Holdings Limited V1IP34.SA | $41.36 8.38 USD |
0
|
$42.91B 8.7B USD | $0 0 USD | $41.36 8.38 USD | $41.36 8.38 USD | $42.91B 8.7B USD | 0.77 | $53.69 10.88 USD | |
| WPP plc W1PP34.SA | $39.13 7.93 USD |
-3.72
|
$42.69B 8.65B USD | $41 8.31 USD | $39.13 7.93 USD | $40 8.11 USD | $42.69B 8.65B USD | 10.51 | $3.72 0.75 USD | |
| HF Sinclair Corporation H1FC34.SA | $203.71 41.29 USD |
0
|
$42.67B 8.65B USD | $0 0 USD | $203.71 41.29 USD | $203.71 41.29 USD | $42.67B 8.65B USD | 0 | -$3.77 -0.7 USD | |
| Qorvo, Inc. Q1RV34.SA | $225.5 45.71 USD |
0
|
$41.95B 8.5B USD | $0 0 USD | $225.5 45.71 USD | $225.5 45.71 USD | $41.95B 8.5B USD | 140.93 | $1.6 0.32 USD | |
| The AES Corporation A1ES34.SA | $57.59 11.67 USD |
-7.83
|
$41.73B 8.46B USD | $21 4.26 USD | $57.59 11.67 USD | $58.88 11.93 USD | $41.73B 8.46B USD | 5.64 | $10.21 2.07 USD | |
| APA Corporation A1PA34.SA | $112.4 22.78 USD |
0
|
$41.05B 8.32B USD | $0 0 USD | $112.4 22.78 USD | $112.4 22.78 USD | $41.05B 8.32B USD | 7.26 | $15.48 3.14 USD | |
| Match Group, Inc. M1TC34.SA | $8.3 1.68 USD |
-6.43
|
$40.71B 8.25B USD | $282 57.16 USD | $8.3 1.68 USD | $8.95 1.81 USD | $40.71B 8.25B USD | 14.82 | $0.56 0.11 USD | |
| BorgWarner Inc. B1WA34.SA | $182.7 37.03 USD |
0
|
$40.67B 8.24B USD | $0 0 USD | $182.7 37.03 USD | $182.7 37.03 USD | $40.67B 8.24B USD | 23.21 | $7.87 1.6 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
0
|
$40.55B 8.22B USD | $0 0 USD | $154.3 31.27 USD | $154.3 31.27 USD | $40.55B 8.22B USD | 10.51 | $14.67 2.97 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $259.74 52.65 USD |
+0.64
|
$39.18B 7.94B USD | $0 0 USD | $259.74 52.65 USD | $259.74 52.65 USD | $39.18B 7.94B USD | 9.13 | $28.42 5.76 USD | |
| Churchill Downs Incorporated C2HD34.SA | $26.76 5.42 USD |
0
|
$39.04B 7.91B USD | $0 0 USD | $26.76 5.42 USD | $26.76 5.42 USD | $39.04B 7.91B USD | 17.15 | $1.56 0.32 USD | |
| Albemarle Corporation A1LB34.SA | $13.57 2.75 USD |
-3.07
|
$38.58B 7.82B USD | $348 70.53 USD | $13.48 2.73 USD | $14.14 2.87 USD | $38.58B 7.82B USD | 0 | -$2.57 -0.5 USD | |
| American Airlines Group Inc. AALL34.SA | $57.66 11.69 USD |
-3.64
|
$38.44B 7.79B USD | $88 17.84 USD | $57.35 11.62 USD | $60.44 12.25 USD | $38.44B 7.79B USD | 10.38 | $5.55 1.12 USD | |
| UiPath Inc. P2AT34.SA | $8.58 1.74 USD |
+0.7
|
$37.31B 7.56B USD | $436 88.37 USD | $8.44 1.71 USD | $8.58 1.74 USD | $37.31B 7.56B USD | 0 | -$0.08 -0.01 USD | |
| Bath & Body Works, Inc. B1BW34.SA | $44.02 8.92 USD |
+0.43
|
$37.26B 7.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.26B 7.55B USD | 8.53 | $5.16 1.05 USD | |
| Companhia Paranaense de Energia - COPEL CPLE5.SA | $13.99 2.84 USD |
0
|
$36.42B 7.38B USD | $0 0 USD | $13.99 2.84 USD | $13.99 2.84 USD | $36.42B 7.38B USD | 17.70 | $0.79 0.16 USD | |
| Invesco Ltd. I1VZ34.SA | $80.07 16.23 USD |
-1.83
|
$36.16B 7.33B USD | $20 4.05 USD | $80.07 16.23 USD | $80.07 16.23 USD | $36.16B 7.33B USD | 11.55 | $6.93 1.4 USD | |
| Alaska Air Group, Inc. A1LK34.SA | $292.32 59.25 USD |
0
|
$35.49B 7.19B USD | $0 0 USD | $292.32 59.25 USD | $292.32 59.25 USD | $35.49B 7.19B USD | 18.94 | $15.43 3.13 USD | |
| TAL Education Group T1AL34.SA | $5.68 1.15 USD |
-1.9
|
$34.77B 7.05B USD | $1.39K 282.54 USD | $5.65 1.15 USD | $5.77 1.17 USD | $34.77B 7.05B USD | 71.00 | $0.08 0.02 USD | |
| Mohawk Industries, Inc. M1HK34.SA | $21.02 4.26 USD |
-3.18
|
$34.62B 7.02B USD | $42 8.51 USD | $20.96 4.25 USD | $21.64 4.39 USD | $34.62B 7.02B USD | 12.89 | $1.63 0.33 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | $455.56 92.33 USD |
-1.06
|
$33.45B 6.78B USD | $0 0 USD | $460 93.23 USD | $460 93.23 USD | $33.45B 6.78B USD | 13.68 | $33.3 6.75 USD | |
| Celanese Corporation C1NS34.SA | $151.35 30.68 USD |
-2.04
|
$33.45B 6.78B USD | $700 141.88 USD | $150.92 30.59 USD | $151.35 30.68 USD | $33.45B 6.78B USD | 0 | -$41.95 -8.5 USD | |
| Credit Acceptance Corporation CRDA34.SA | $274.59 55.65 USD |
0
|
$31.94B 6.47B USD | $0 0 USD | $274.59 55.65 USD | $274.59 55.65 USD | $31.94B 6.47B USD | 21.08 | $13.02 2.64 USD | |
| Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario RCFF11.SA | $98 19.86 USD |
0
|
$31.67B 6.42B USD | $0 0 USD | $98 19.86 USD | $98 19.86 USD | $31.67B 6.42B USD | 4.46 | $21.97 4.45 USD | |
| Etsy, Inc. E2TS34.SA | $17.6 3.57 USD |
0
|
$31.18B 6.32B USD | $0 0 USD | $17.6 3.57 USD | $17.6 3.57 USD | $31.18B 6.32B USD | 34.50 | $0.51 0.1 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $14.88 3.02 USD |
0
|
$30.95B 6.27B USD | $0 0 USD | $14.88 3.02 USD | $14.88 3.02 USD | $30.95B 6.27B USD | 0 | -$0.61 -0.1 USD | |
| Teleflex Incorporated T1FX34.SA | $67.15 13.61 USD |
0
|
$29.7B 6.02B USD | $0 0 USD | $67.15 13.61 USD | $67.15 13.61 USD | $29.7B 6.02B USD | 37.51 | $1.79 0.36 USD | |
| FMC Corporation F1MC34.SA | $117.12 23.74 USD |
-0.31
|
$29.53B 5.99B USD | $1 0.2 USD | $117.12 23.74 USD | $117.12 23.74 USD | $29.53B 5.99B USD | 13.74 | $8.52 1.73 USD | |
| NOV Inc. N1OV34.SA | $76.4 15.49 USD |
+1.6
|
$29B 5.88B USD | $190 38.51 USD | $76.4 15.49 USD | $77.12 15.63 USD | $29B 5.88B USD | 9.24 | $8.26 1.67 USD | |
| Whirlpool Corporation W1HR34.SA | $119 24.12 USD |
0
|
$28.71B 5.82B USD | $0 0 USD | $119 24.12 USD | $119 24.12 USD | $28.71B 5.82B USD | 661.11 | $0.18 0.04 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| GDS Holdings Limited G1DS34.SA | $14.74 2.99 USD |
-4.41
|
$28.11B 5.7B USD | $329 66.68 USD | $14.74 2.99 USD | $14.96 3.03 USD | $28.11B 5.7B USD | 245.66 | $0.06 0.01 USD | |
| Robert Half Inc. R1HI34.SA | $274.25 55.59 USD |
+0.83
|
$28.02B 5.68B USD | $0 0 USD | $274.25 55.59 USD | $274.25 55.59 USD | $28.02B 5.68B USD | 24.68 | $11.11 2.25 USD | |
| SL Green Realty Corp. S1LG34.SA | $180.72 36.63 USD |
0
|
$27.82B 5.64B USD | $0 0 USD | $180.72 36.63 USD | $180.72 36.63 USD | $27.82B 5.64B USD | 0 | -$1.16 -0.2 USD | |
| Kemper Corporation KMPR34.SA | $212.1 42.99 USD |
0
|
$27.15B 5.5B USD | $0 0 USD | $212.1 42.99 USD | $212.1 42.99 USD | $27.15B 5.5B USD | 14.79 | $14.34 2.91 USD | |
| Sealed Air Corporation S1EA34.SA | $184.5 37.4 USD |
+0.42
|
$27.13B 5.5B USD | $0 0 USD | $184.5 37.4 USD | $184.5 37.4 USD | $27.13B 5.5B USD | 16.12 | $11.44 2.32 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||