結果ページ9 国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1783)
- {{country.name}}
- すべての国
- ブラジル (1783)
São Paulo (1783)
- {{item.name}}
- 全取引所
- São Paulo (1783)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (1)
- 化学薬品 (13)
- スペシャリティケミカル (9)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (5)
- 鋼 (18)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (7)
- 住宅建設 (8)
- テキスタイル製造 (15)
- アパレル製造 (6)
- 履物・アクセサリー (5)
- 梱包・コンテナ (6)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (7)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (10)
- 専門業者小売店 (17)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (35)
- 銀行（分散型） (13)
- 銀行（地方） (43)
- 資本市場 (11)
- 金融データと証券取引所 (8)
- 保険（生命） (5)
- 保険（損害） (9)
- 保険（特約） (1)
- 保険代行業者 (5)
- 分散型保険 (6)
- シェルカンパニー (1)
- 金融コングロマリット (6)
- クレジットサービス (10)
- 不動産（開発） (9)
- 不動産サービス (18)
- 不動産（分散型） (3)
- REIT（ヘルスケア施設） (3)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (6)
- REIT（住宅） (9)
- REIT（小売） (5)
- REIT（専門） (7)
- REIT（分散型） (17)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (3)
- 製菓 (2)
- 農産物 (7)
- 家庭用品 (11)
- 加工食品 (12)
- 教育・訓練サービス (7)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (14)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (8)
- ヘルスケアプラン (6)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (2)
- 医療機器 (9)
- 医療機器・用品 (8)
- 診断と研究 (12)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (43)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (7)
- 通信サービス (22)
- 広告代理店 (3)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (14)
- 電子ゲーム・マルチメディア (5)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (12)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (8)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 特殊産業機械 (20)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (3)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (31)
- ソフトウェア（インフラストラクチャー） (18)
- 通信機器 (8)
- コンピュータハードウェア (7)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (3)
- 半導体 (13)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Autohome Inc. A1TH34.SA | R$12.80 2.59 USD |
+1.11
|
R$60.64B 12.29B USD | R$177.00 35.87 USD | R$12.37 2.51 USD | R$12.80 2.59 USD | R$60.64B 12.29B USD | 55.65 | R$0.23 0.05 USD | ||
| Dr. Reddy's Laboratories Limited R1DY34.SA | R$11.96 2.42 USD |
0
|
R$59.74B 12.11B USD | R$0.00 0 USD | R$11.96 2.42 USD | R$11.96 2.42 USD | R$59.74B 12.11B USD | 17.08 | R$0.70 0.14 USD | ||
| Jefferies Financial Group Inc. J1EF34.SA | R$285.55 57.88 USD |
0
|
R$58.90B 11.94B USD | R$0.00 0 USD | R$285.55 57.88 USD | R$285.55 57.88 USD | R$58.90B 11.94B USD | 18.59 | R$15.36 3.11 USD | ||
| Hasbro, Inc. H1AS34.SA | R$209.16 42.39 USD |
+0.61
|
R$58.71B 11.9B USD | R$0.00 0 USD | R$209.16 42.39 USD | R$209.16 42.39 USD | R$58.71B 11.9B USD | 0 | -R$10.65 -2.1 USD | ||
| Jack Henry & Associates, Inc. J1KH34.SA | R$200.00 40.54 USD |
0
|
R$58.49B 11.86B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$58.49B 11.86B USD | 22.77 | R$8.78 1.78 USD | ||
| Invesco Ltd. I1VZ34.SA | R$129.22 26.19 USD |
+0.85
|
R$57.96B 11.75B USD | R$0.00 0 USD | R$129.22 26.19 USD | R$129.22 26.19 USD | R$57.96B 11.75B USD | 16.46 | R$7.85 1.59 USD | ||
| Camden Property Trust C2PT34.SA | R$35.91 7.28 USD |
0
|
R$57.67B 11.69B USD | R$0.00 0 USD | R$35.91 7.28 USD | R$35.91 7.28 USD | R$57.67B 11.69B USD | 40.80 | R$0.88 0.18 USD | ||
| Assurant, Inc. A1SU34.SA | R$285.04 57.77 USD |
+0.26
|
R$57.53B 11.66B USD | R$0.00 0 USD | R$285.04 57.77 USD | R$285.04 57.77 USD | R$57.53B 11.66B USD | 13.02 | R$21.89 4.44 USD | ||
| HF Sinclair Corporation H1FC34.SA | R$288.55 58.48 USD |
+0.64
|
R$57.20B 11.59B USD | R$0.00 0 USD | R$288.55 58.48 USD | R$288.55 58.48 USD | R$57.20B 11.59B USD | 25.64 | R$11.25 2.28 USD | ||
| Melco Resorts & Entertainment Limited M1LC34.SA | R$24.02 4.87 USD |
0
|
R$56.30B 11.41B USD | R$0.00 0 USD | R$24.02 4.87 USD | R$24.02 4.87 USD | R$56.30B 11.41B USD | 100.08 | R$0.24 0.05 USD | ||
| BioMarin Pharmaceutical Inc. B1MR34.SA | R$144.06 29.2 USD |
0
|
R$56.08B 11.37B USD | R$0.00 0 USD | R$144.06 29.2 USD | R$144.06 29.2 USD | R$56.08B 11.37B USD | 20.06 | R$7.18 1.46 USD | ||
| Bilibili Inc. B1IL34.SA | R$26.70 5.41 USD |
-1.66
|
R$55.23B 11.19B USD | R$1.34K 270.58 USD | R$26.30 5.33 USD | R$26.80 5.43 USD | R$55.23B 11.19B USD | 98.88 | R$0.27 0.05 USD | ||
| Stanley Black & Decker, Inc. S1WK34.SA | R$86.27 17.49 USD |
+3.29
|
R$54.61B 11.07B USD | R$13.00 2.63 USD | R$86.27 17.49 USD | R$86.27 17.49 USD | R$54.61B 11.07B USD | 22.34 | R$3.86 0.78 USD | ||
| Align Technology, Inc. A1LG34.SA | R$189.72 38.45 USD |
0
|
R$54.45B 11.04B USD | R$0.00 0 USD | R$189.72 38.45 USD | R$189.72 38.45 USD | R$54.45B 11.04B USD | 27.53 | R$6.89 1.4 USD | ||
| Comerica Incorporated C1MA34.SA | R$190.00 38.51 USD |
+0.71
|
R$54.15B 10.98B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$54.15B 10.98B USD | 13.62 | R$13.95 2.83 USD | ||
| A. O. Smith Corporation A1OS34.SA | R$387.51 78.54 USD |
0
|
R$53.96B 10.94B USD | R$0.00 0 USD | R$387.51 78.54 USD | R$387.51 78.54 USD | R$53.96B 10.94B USD | 19.80 | R$19.57 3.97 USD | ||
| BorgWarner Inc. B1WA34.SA | R$240.44 48.73 USD |
0
|
R$53.64B 10.87B USD | R$0.00 0 USD | R$240.44 48.73 USD | R$240.44 48.73 USD | R$53.64B 10.87B USD | 63.27 | R$3.80 0.77 USD | ||
| The AES Corporation A1ES34.SA | R$73.56 14.91 USD |
-2.06
|
R$52.38B 10.62B USD | R$1.00 0.2 USD | R$73.56 14.91 USD | R$73.56 14.91 USD | R$52.38B 10.62B USD | 9.07 | R$8.11 1.64 USD | ||
| Baxter International Inc. B1AX34.SA | R$49.70 10.07 USD |
+4.63
|
R$51.10B 10.36B USD | R$153.00 31.01 USD | R$47.50 9.63 USD | R$49.80 10.09 USD | R$51.10B 10.36B USD | 0 | -R$1.87 -0.3 USD | ||
| The Gap, Inc. GPSI34.SA | R$136.00 27.56 USD |
+8.07
|
R$51.00B 10.34B USD | R$352.00 71.34 USD | R$134.17 27.19 USD | R$136.31 27.63 USD | R$51.00B 10.34B USD | 11.47 | R$11.85 2.4 USD | ||
| Bio-Techne Corporation T1CH34.SA | R$10.74 2.18 USD |
+0.09
|
R$50.20B 10.18B USD | R$0.00 0 USD | R$10.74 2.18 USD | R$10.74 2.18 USD | R$50.20B 10.18B USD | 119.33 | R$0.09 0.02 USD | ||
| Qorvo, Inc. Q1RV34.SA | R$258.18 52.33 USD |
0
|
R$49.36B 10B USD | R$0.00 0 USD | R$258.18 52.33 USD | R$258.18 52.33 USD | R$49.36B 10B USD | 41.84 | R$6.17 1.25 USD | ||
| The Campbell's Company C1PB34.SA | R$164.96 33.43 USD |
0
|
R$49.11B 9.95B USD | R$0.00 0 USD | R$164.96 33.43 USD | R$164.96 33.43 USD | R$49.11B 9.95B USD | 15.38 | R$10.72 2.17 USD | ||
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
0
|
R$48.57B 9.84B USD | R$0.00 0 USD | R$245.76 49.81 USD | R$245.76 49.81 USD | R$48.57B 9.84B USD | 0 | -R$55.90 -11.3 USD | ||
| Paycom Software, Inc. P1YC34.SA | R$28.62 5.8 USD |
+0.58
|
R$48.10B 9.75B USD | R$53.00 10.74 USD | R$28.62 5.8 USD | R$29.00 5.88 USD | R$48.10B 9.75B USD | 20.01 | R$1.43 0.29 USD | ||
| Western Alliance Bancorporation WABC34.SA | R$436.04 88.38 USD |
0
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$436.04 88.38 USD | R$436.04 88.38 USD | R$47.99B 9.73B USD | 10.10 | R$43.17 8.75 USD | ||
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$69.30 14.05 USD |
+4.97
|
R$47.91B 9.71B USD | R$1.30K 263.29 USD | R$65.87 13.35 USD | R$69.60 14.11 USD | R$47.91B 9.71B USD | 0 | -R$3.29 -0.6 USD | ||
| APA Corporation A1PA34.SA | R$133.12 26.98 USD |
0
|
R$47.51B 9.63B USD | R$0.00 0 USD | R$133.12 26.98 USD | R$133.12 26.98 USD | R$47.51B 9.63B USD | 5.96 | R$22.30 4.52 USD | ||
| MGM Resorts International M1GM34.SA | R$171.91 34.84 USD |
0
|
R$47.02B 9.53B USD | R$0.00 0 USD | R$171.91 34.84 USD | R$171.91 34.84 USD | R$47.02B 9.53B USD | 160.66 | R$1.07 0.22 USD | ||
| American Airlines Group Inc. AALL34.SA | R$70.22 14.23 USD |
+7.98
|
R$46.71B 9.47B USD | R$3.87K 783.98 USD | R$67.49 13.68 USD | R$70.41 14.27 USD | R$46.71B 9.47B USD | 15.13 | R$4.64 0.94 USD | ||
| KT Corporation K1TC34.SA | R$95.56 19.37 USD |
0
|
R$46.08B 9.34B USD | R$0.00 0 USD | R$95.56 19.37 USD | R$95.56 19.37 USD | R$46.08B 9.34B USD | 14.07 | R$6.79 1.38 USD | ||
| DaVita Inc. DVAI34.SA | R$624.25 126.53 USD |
0
|
R$45.20B 9.16B USD | R$0.00 0 USD | R$624.25 126.53 USD | R$624.25 126.53 USD | R$45.20B 9.16B USD | 12.07 | R$51.69 10.48 USD | ||
| Planet Fitness, Inc. P2LN34.SA | R$67.06 13.59 USD |
0
|
R$44.54B 9.03B USD | R$0.00 0 USD | R$67.06 13.59 USD | R$67.06 13.59 USD | R$44.54B 9.03B USD | 41.14 | R$1.63 0.33 USD | ||
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$97.00 19.66 USD |
+4.3
|
R$44.16B 8.95B USD | R$3.80K 770.81 USD | R$97.00 19.66 USD | R$97.00 19.66 USD | R$44.16B 8.95B USD | 13.07 | R$7.42 1.5 USD | ||
| LKQ Corporation L1KQ34.SA | R$168.10 34.07 USD |
+0.65
|
R$44.03B 8.92B USD | R$0.00 0 USD | R$168.10 34.07 USD | R$168.10 34.07 USD | R$44.03B 8.92B USD | 11.66 | R$14.41 2.92 USD | ||
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$17.50 3.55 USD |
-5.91
|
R$43.83B 8.88B USD | R$122.00 24.73 USD | R$17.50 3.55 USD | R$18.36 3.72 USD | R$43.83B 8.88B USD | 21.34 | R$0.82 0.17 USD | ||
| NICE Ltd. N1IC34.SA | R$28.29 5.73 USD |
0
|
R$43.67B 8.85B USD | R$0.00 0 USD | R$28.29 5.73 USD | R$28.29 5.73 USD | R$43.67B 8.85B USD | 15.04 | R$1.88 0.38 USD | ||
| Sibanye Stillwater Limited S1BS34.SA | R$29.58 6 USD |
-5.01
|
R$42.60B 8.63B USD | R$1.59K 321.66 USD | R$29.50 5.98 USD | R$30.00 6.08 USD | R$42.60B 8.63B USD | 0 | -R$0.78 -0.1 USD | ||
| Lumen Technologies, Inc. L1MN34.SA | R$41.46 8.4 USD |
+0.31
|
R$42.52B 8.62B USD | R$1.26K 255.99 USD | R$40.00 8.11 USD | R$41.80 8.47 USD | R$42.52B 8.62B USD | 0 | -R$8.91 -1.8 USD | ||
| Elastic N.V. E2ST34.SA | R$31.80 6.45 USD |
-15.92
|
R$42.06B 8.53B USD | R$3.24K 656.09 USD | R$31.52 6.39 USD | R$33.84 6.86 USD | R$42.06B 8.53B USD | 0 | -R$0.45 -0.09 USD | ||
| Match Group, Inc. M1TC34.SA | R$8.69 1.76 USD |
+2.72
|
R$41.86B 8.48B USD | R$36.00 7.3 USD | R$8.46 1.71 USD | R$8.80 1.78 USD | R$41.86B 8.48B USD | 15.24 | R$0.57 0.12 USD | ||
| The Mosaic Company MOSC34.SA | R$21.93 4.44 USD |
+1.2
|
R$41.76B 8.46B USD | R$76.00 15.4 USD | R$21.55 4.37 USD | R$21.93 4.44 USD | R$41.76B 8.46B USD | 6.39 | R$3.43 0.7 USD | ||
| Zions Bancorporation, National Association Z1IO34.SA | R$280.95 56.94 USD |
+0.59
|
R$41.48B 8.41B USD | R$0.00 0 USD | R$280.95 56.94 USD | R$280.95 56.94 USD | R$41.48B 8.41B USD | 9.41 | R$29.84 6.05 USD | ||
| SK Telecom Co., Ltd. S1KM34.SA | R$27.00 5.47 USD |
+0.78
|
R$41.45B 8.4B USD | R$8.00 1.62 USD | R$26.82 5.44 USD | R$27.00 5.47 USD | R$41.45B 8.4B USD | 11.53 | R$2.34 0.47 USD | ||
| Vornado Realty Trust V1NO34.SA | R$183.00 37.09 USD |
0
|
R$40.89B 8.29B USD | R$0.00 0 USD | R$183.00 37.09 USD | R$183.00 37.09 USD | R$40.89B 8.29B USD | 8.18 | R$22.36 4.53 USD | ||
| Churchill Downs Incorporated C2HD34.SA | R$27.28 5.53 USD |
0
|
R$38.04B 7.71B USD | R$0.00 0 USD | R$27.28 5.53 USD | R$27.28 5.53 USD | R$38.04B 7.71B USD | 18.55 | R$1.47 0.3 USD | ||
| UiPath Inc. P2AT34.SA | R$8.82 1.79 USD |
-1.67
|
R$37.67B 7.63B USD | R$2.72K 550.49 USD | R$8.44 1.71 USD | R$8.82 1.79 USD | R$37.67B 7.63B USD | 441.00 | R$0.02 0.004 USD | ||
| Liberty Broadband Corporation LBRD34.SA | R$21.12 4.28 USD |
+4.97
|
R$36.75B 7.45B USD | R$188.00 38.1 USD | R$20.34 4.12 USD | R$21.12 4.28 USD | R$36.75B 7.45B USD | 5.70 | R$3.70 0.75 USD | ||
| Mohawk Industries, Inc. M1HK34.SA | R$22.54 4.57 USD |
0
|
R$36.43B 7.38B USD | R$0.00 0 USD | R$22.54 4.57 USD | R$22.54 4.57 USD | R$36.43B 7.38B USD | 16.33 | R$1.38 0.28 USD | ||
| TAL Education Group T1AL34.SA | R$5.90 1.2 USD |
-0.34
|
R$35.90B 7.28B USD | R$17.48K 3.54K USD | R$5.74 1.16 USD | R$5.90 1.2 USD | R$35.90B 7.28B USD | 39.33 | R$0.15 0.03 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$501.50 101.65 USD |
0
|
R$34.66B 7.02B USD | R$0.00 0 USD | R$501.50 101.65 USD | R$501.50 101.65 USD | R$34.66B 7.02B USD | 0 | -R$31.14 -6.3 USD | ||
| H&R Block, Inc. H1RB34.SA | R$271.87 55.1 USD |
+0.57
|
R$34.37B 6.97B USD | R$0.00 0 USD | R$271.87 55.1 USD | R$271.87 55.1 USD | R$34.37B 6.97B USD | 11.59 | R$23.44 4.75 USD | ||
| Etsy, Inc. E2TS34.SA | R$21.92 4.44 USD |
0
|
R$33.44B 6.78B USD | R$0.00 0 USD | R$21.92 4.44 USD | R$21.92 4.44 USD | R$33.44B 6.78B USD | 41.35 | R$0.53 0.11 USD | ||
| Valley National Bancorp VLYB34.SA | R$59.82 12.12 USD |
+6.97
|
R$33.36B 6.76B USD | R$1.00 0.2 USD | R$59.82 12.12 USD | R$59.82 12.12 USD | R$33.36B 6.76B USD | 12.72 | R$4.70 0.95 USD | ||
| MarketAxess Holdings Inc. M1KT34.SA | R$17.86 3.62 USD |
+0.31
|
R$33.22B 6.73B USD | R$0.00 0 USD | R$17.86 3.62 USD | R$17.86 3.62 USD | R$33.22B 6.73B USD | 28.34 | R$0.63 0.13 USD | ||
| The Hanover Insurance Group, Inc. THGI34.SA | R$455.56 92.33 USD |
-1.06
|
R$32.42B 6.57B USD | R$0.00 0 USD | R$460.00 93.23 USD | R$460.00 93.23 USD | R$32.42B 6.57B USD | 14.00 | R$32.52 6.59 USD | ||
| Energisa S.A. ENGI3.SA | R$13.91 2.82 USD |
-4.4
|
R$31.79B 6.44B USD | R$29.90K 6.06K USD | R$13.90 2.82 USD | R$14.72 2.98 USD | R$31.79B 6.44B USD | 9.65 | R$1.44 0.29 USD | ||
| V.F. Corporation VFCO34.SA | R$39.72 8.05 USD |
0
|
R$31.04B 6.29B USD | R$2.00 0.41 USD | R$39.72 8.05 USD | R$39.72 8.05 USD | R$31.04B 6.29B USD | 62.06 | R$0.64 0.13 USD | ||
| Credit Acceptance Corporation CRDA34.SA | R$249.15 50.5 USD |
0
|
R$31.02B 6.29B USD | R$0.00 0 USD | R$249.15 50.5 USD | R$249.15 50.5 USD | R$31.02B 6.29B USD | 12.38 | R$20.11 4.08 USD | ||
| GDS Holdings Limited G1DS34.SA | R$16.02 3.25 USD |
+0.95
|
R$30.68B 6.22B USD | R$1.00K 202.68 USD | R$16.02 3.25 USD | R$16.02 3.25 USD | R$30.68B 6.22B USD | 43.29 | R$0.37 0.07 USD | ||
| Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario RCFF11.SA | R$94.00 19.05 USD |
0
|
R$30.38B 6.16B USD | R$0.00 0 USD | R$94.00 19.05 USD | R$94.00 19.05 USD | R$30.38B 6.16B USD | 4.27 | R$21.97 4.45 USD | ||
| Macy's, Inc. MACY34.SA | R$106.50 21.59 USD |
+2.43
|
R$28.60B 5.8B USD | R$203.00 41.14 USD | R$105.02 21.29 USD | R$106.50 21.59 USD | R$28.60B 5.8B USD | 11.34 | R$9.39 1.9 USD | ||
| SVB Financial Group S1IV34.SA | R$120.07 24.34 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$28.43B 5.76B USD | 3.68 | R$32.56 6.6 USD | ||
| Caesars Entertainment, Inc. C2ZR34.SA | R$13.93 2.82 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$13.93 2.82 USD | R$13.93 2.82 USD | R$28.43B 5.76B USD | 0 | -R$0.61 -0.1 USD | ||
| Wix.com Ltd. W1IX34.SA | R$17.18 3.48 USD |
-6.02
|
R$28.28B 5.73B USD | R$1.27K 257.21 USD | R$17.18 3.48 USD | R$18.47 3.74 USD | R$28.28B 5.73B USD | 40.90 | R$0.42 0.09 USD | ||
| NOV Inc. N1OV34.SA | R$71.45 14.48 USD |
0
|
R$27.68B 5.61B USD | R$0.00 0 USD | R$71.45 14.48 USD | R$71.45 14.48 USD | R$27.68B 5.61B USD | 13.53 | R$5.28 1.07 USD | ||
| Sealed Air Corporation S1EA34.SA | R$183.35 37.16 USD |
0
|
R$26.98B 5.47B USD | R$0.00 0 USD | R$183.35 37.16 USD | R$183.35 37.16 USD | R$26.98B 5.47B USD | 12.76 | R$14.36 2.91 USD | ||
| Energisa S.A. ENGI4.SA | R$9.82 1.99 USD |
+0.51
|
R$26.70B 5.41B USD | R$61.00K 12.36K USD | R$9.70 1.97 USD | R$10.79 2.19 USD | R$26.70B 5.41B USD | 6.81 | R$1.44 0.29 USD | ||
| Teleflex Incorporated T1FX34.SA | R$59.20 12 USD |
+5.19
|
R$26.16B 5.3B USD | R$107.00 21.69 USD | R$56.02 11.35 USD | R$63.99 12.97 USD | R$26.16B 5.3B USD | 0 | -R$3.82 -0.7 USD | ||
| BILL Holdings, Inc. B2HI34.SA | R$1.45 0.29 USD |
+0.69
|
R$26.14B 5.3B USD | R$74.84K 15.17K USD | R$1.40 0.28 USD | R$1.46 0.3 USD | R$26.14B 5.3B USD | 0 | -R$0.01 -0.002 USD | ||
| Alaska Air Group, Inc. A1LK34.SA | R$217.00 43.98 USD |
-3.92
|
R$25.17B 5.1B USD | R$32.00 6.49 USD | R$217.00 43.98 USD | R$217.00 43.98 USD | R$25.17B 5.1B USD | 33.69 | R$6.44 1.31 USD | ||
| Kemper Corporation KMPR34.SA | R$212.10 42.99 USD |
0
|
R$24.84B 5.03B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$24.84B 5.03B USD | 14.79 | R$14.34 2.91 USD | ||
| Warner Bros. Discovery, Inc. DCVY34.SA | R$48.40 9.81 USD |
+3.53
|
R$24.80B 5.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.80B 5.03B USD | 7.47 | R$6.47 1.31 USD | ||
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | R$96.49 19.56 USD |
0
|
R$23.87B 4.84B USD | R$0.00 0 USD | R$96.49 19.56 USD | R$96.49 19.56 USD | R$23.87B 4.84B USD | 43.46 | R$2.22 0.45 USD | ||
| WPP plc W1PP34.SA | R$21.50 4.36 USD |
-1.56
|
R$23.25B 4.71B USD | R$67.00 13.58 USD | R$21.08 4.27 USD | R$21.50 4.36 USD | R$23.25B 4.71B USD | 8.92 | R$2.41 0.49 USD | ||
| Transocean Ltd. RIGG34.SA | R$21.04 4.26 USD |
-3.49
|
R$23.24B 4.71B USD | R$17.54K 3.56K USD | R$20.00 4.05 USD | R$21.04 4.26 USD | R$23.24B 4.71B USD | 0 | -R$17.82 -3.6 USD | ||
| Celanese Corporation C1NS34.SA | R$102.51 20.78 USD |
+6
|
R$22.45B 4.55B USD | R$4.00 0.81 USD | R$99.86 20.24 USD | R$102.51 20.78 USD | R$22.45B 4.55B USD | 0 | -R$74.87 -15.1 USD | ||
| Whirlpool Corporation W1HR34.SA | R$98.41 19.95 USD |
+7.62
|
R$22.10B 4.48B USD | R$151.00 30.61 USD | R$92.90 18.83 USD | R$98.41 19.95 USD | R$22.10B 4.48B USD | 0 | -R$4.52 -0.9 USD | ||
| Apartment Investment and Management Company A1IV34.SA | R$30.66 6.21 USD |
+1.19
|
R$21.25B 4.31B USD | R$71.00 14.39 USD | R$30.00 6.08 USD | R$30.66 6.21 USD | R$21.25B 4.31B USD | 1.33 | R$22.94 4.65 USD | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$10.97 2.22 USD |
-0.63
|
R$19.47B 3.95B USD | R$1.39K 282.54 USD | R$10.41 2.11 USD | R$11.10 2.25 USD | R$19.47B 3.95B USD | 0 | -R$0.47 -0.09 USD | ||
| SL Green Realty Corp. S1LG34.SA | R$117.81 23.88 USD |
+0.28
|
R$17.98B 3.64B USD | R$18.00 3.65 USD | R$116.00 23.51 USD | R$117.81 23.88 USD | R$17.98B 3.64B USD | 1963.50 | R$0.06 0.01 USD | ||
| Alupar Investimento S.A. ALUP3.SA | R$11.90 2.41 USD |
0
|
R$17.93B 3.63B USD | R$1.80K 364.83 USD | R$11.90 2.41 USD | R$12.27 2.49 USD | R$17.93B 3.63B USD | 10.34 | R$1.15 0.23 USD | ||
| Alupar Investimento S.A. ALUP4.SA | R$10.57 2.14 USD |
-1.67
|
R$17.89B 3.63B USD | R$5.30K 1.07K USD | R$10.48 2.12 USD | R$10.75 2.18 USD | R$17.89B 3.63B USD | 9.19 | R$1.15 0.23 USD | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | R$129.20 26.19 USD |
+0.94
|
R$17.12B 3.47B USD | R$200.00 40.54 USD | R$128.00 25.94 USD | R$129.20 26.19 USD | R$17.12B 3.47B USD | 10.82 | R$11.94 2.42 USD | ||
| Advance Auto Parts, Inc. A1AP34.SA | R$17.52 3.55 USD |
+6.18
|
R$17.08B 3.46B USD | R$631.00 127.89 USD | R$16.50 3.34 USD | R$17.59 3.57 USD | R$17.08B 3.46B USD | 0 | -R$3.41 -0.6 USD | ||
| Medical Properties Trust, Inc. M2PW34.SA | R$14.18 2.87 USD |
+6.62
|
R$17.06B 3.46B USD | R$1.12K 226.6 USD | R$13.00 2.63 USD | R$14.18 2.87 USD | R$17.06B 3.46B USD | 0 | -R$3.15 -0.6 USD | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | R$126.00 25.54 USD |
0
|
R$16.81B 3.41B USD | R$0.00 0 USD | R$126.00 25.54 USD | R$126.00 25.54 USD | R$16.81B 3.41B USD | 10.55 | R$11.94 2.42 USD | ||
| Euronet Worldwide, Inc. E2EF34.SA | R$2.64 0.54 USD |
+7.76
|
R$16.65B 3.37B USD | R$80.00 16.21 USD | R$2.49 0.5 USD | R$2.66 0.54 USD | R$16.65B 3.37B USD | 11.00 | R$0.24 0.05 USD | ||
| Bath & Body Works, Inc. B1BW34.SA | R$20.22 4.1 USD |
-30.37
|
R$16.56B 3.36B USD | R$3.26K 660.55 USD | R$19.55 3.96 USD | R$27.94 5.66 USD | R$16.56B 3.36B USD | 4.69 | R$4.31 0.87 USD | ||
| Zion Capital Fundo De Investimento Imobiliario-Fii ZIFI11.SA | R$590.00 119.58 USD |
+1.72
|
R$15.76B 3.19B USD | R$1.00 0.2 USD | R$590.00 119.58 USD | R$590.00 119.58 USD | R$15.76B 3.19B USD | 0 | -R$0.35 -0.07 USD | ||
| Bread Financial Holdings, Inc. A1LL34.SA | R$84.08 17.04 USD |
+2.14
|
R$15.43B 3.13B USD | R$35.00 7.09 USD | R$84.08 17.04 USD | R$84.08 17.04 USD | R$15.43B 3.13B USD | 6.37 | R$13.18 2.67 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | R$6.85 1.39 USD |
0
|
R$15.13B 3.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.13B 3.07B USD | 9.13 | R$0.75 0.15 USD | ||
| Capri Holdings Limited CAPH34.SA | R$116.00 23.51 USD |
0
|
R$15.05B 3.05B USD | R$0.00 0 USD | R$116.00 23.51 USD | R$116.00 23.51 USD | R$15.05B 3.05B USD | 0 | -R$54.46 -11.04 USD | ||
| The Western Union Company WUNI34.SA | R$45.56 9.23 USD |
+1.86
|
R$15.01B 3.04B USD | R$252.00 51.08 USD | R$44.15 8.95 USD | R$45.56 9.23 USD | R$15.01B 3.04B USD | 3.71 | R$12.27 2.49 USD | ||
| Coty Inc. COTY34.SA | R$8.52 1.73 USD |
-1.96
|
R$14.90B 3.02B USD | R$50.00 10.13 USD | R$8.32 1.69 USD | R$8.52 1.73 USD | R$14.90B 3.02B USD | 0 | -R$1.23 -0.2 USD | ||
| Harley-Davidson, Inc. H1OG34.SA | R$121.50 24.63 USD |
-1.31
|
R$14.75B 2.99B USD | R$2.00 0.41 USD | R$121.50 24.63 USD | R$123.11 24.95 USD | R$14.75B 2.99B USD | 5.42 | R$22.40 4.54 USD | ||
| Robert Half Inc. R1HI34.SA | R$139.79 28.33 USD |
0
|
R$14.35B 2.91B USD | R$1.00 0.2 USD | R$139.79 28.33 USD | R$139.79 28.33 USD | R$14.35B 2.91B USD | 17.00 | R$8.22 1.67 USD | ||
| IAC Inc. I1AC34.SA | R$8.78 1.78 USD |
0
|
R$13.91B 2.82B USD | R$0.00 0 USD | R$8.78 1.78 USD | R$8.78 1.78 USD | R$13.91B 2.82B USD | 0 | -R$0.67 -0.1 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | R$6.25 1.27 USD |
0
|
R$13.81B 2.8B USD | R$0.00 0 USD | R$6.25 1.27 USD | R$6.25 1.27 USD | R$13.81B 2.8B USD | 8.33 | R$0.75 0.15 USD | ||
| Rede Energia Participações S.A. REDE3.SA | R$6.28 1.27 USD |
-0.95
|
R$13.25B 2.69B USD | R$900.00 182.42 USD | R$6.17 1.25 USD | R$6.36 1.29 USD | R$13.25B 2.69B USD | 9.37 | R$0.67 0.14 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||