結果ページ9 国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1783)
- {{country.name}}
- すべての国
- ブラジル (1783)
São Paulo (1783)
- {{item.name}}
- 全取引所
- São Paulo (1783)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (1)
- 化学薬品 (13)
- スペシャリティケミカル (9)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (5)
- 鋼 (18)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (13)
- キャンピングカー (1)
- 家具・備品・設備 (7)
- 住宅建設 (8)
- テキスタイル製造 (15)
- アパレル製造 (6)
- 履物・アクセサリー (5)
- 梱包・コンテナ (6)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (7)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (10)
- 専門業者小売店 (17)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (35)
- 銀行（分散型） (13)
- 銀行（地方） (43)
- 資本市場 (11)
- 金融データと証券取引所 (8)
- 保険（生命） (5)
- 保険（損害） (9)
- 保険（特約） (1)
- 保険代行業者 (5)
- 分散型保険 (6)
- シェルカンパニー (1)
- 金融コングロマリット (6)
- クレジットサービス (10)
- 不動産（開発） (9)
- 不動産サービス (18)
- 不動産（分散型） (3)
- REIT（ヘルスケア施設） (3)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (6)
- REIT（住宅） (9)
- REIT（小売） (5)
- REIT（専門） (7)
- REIT（分散型） (17)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (3)
- 製菓 (2)
- 農産物 (7)
- 家庭用品 (11)
- 加工食品 (12)
- 教育・訓練サービス (7)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (14)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (8)
- ヘルスケアプラン (6)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (2)
- 医療機器 (9)
- 医療機器・用品 (8)
- 診断と研究 (12)
- 医療物流 (4)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (6)
- 公益事業（規制電力） (43)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (7)
- 通信サービス (22)
- 広告代理店 (3)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (14)
- 電子ゲーム・マルチメディア (5)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (12)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (8)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 特殊産業機械 (20)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 航空会社 (6)
- 鉄道 (7)
- 海運業 (3)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (12)
- ソフトウェア（アプリケーション） (31)
- ソフトウェア（インフラストラクチャー） (18)
- 通信機器 (8)
- コンピュータハードウェア (7)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (3)
- 半導体 (13)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Autohome Inc. A1TH34.SA | R$12.66 2.57 USD |
0
|
R$59.98B 12.16B USD | R$4.00 0.81 USD | R$12.66 2.57 USD | R$12.66 2.57 USD | R$59.98B 12.16B USD | 55.04 | R$0.23 0.05 USD | ||
| Dr. Reddy's Laboratories Limited R1DY34.SA | R$11.96 2.42 USD |
0
|
R$59.74B 12.11B USD | R$0.00 0 USD | R$11.96 2.42 USD | R$11.96 2.42 USD | R$59.74B 12.11B USD | 17.08 | R$0.70 0.14 USD | ||
| Jefferies Financial Group Inc. J1EF34.SA | R$285.55 57.88 USD |
0
|
R$58.90B 11.94B USD | R$0.00 0 USD | R$285.55 57.88 USD | R$285.55 57.88 USD | R$58.90B 11.94B USD | 18.59 | R$15.36 3.11 USD | ||
| Hasbro, Inc. H1AS34.SA | R$209.16 42.39 USD |
+0.61
|
R$58.71B 11.9B USD | R$0.00 0 USD | R$209.16 42.39 USD | R$209.16 42.39 USD | R$58.71B 11.9B USD | 0 | -R$10.65 -2.1 USD | ||
| Jack Henry & Associates, Inc. J1KH34.SA | R$200.00 40.54 USD |
0
|
R$58.49B 11.86B USD | R$0.00 0 USD | R$200.00 40.54 USD | R$200.00 40.54 USD | R$58.49B 11.86B USD | 22.77 | R$8.78 1.78 USD | ||
| Invesco Ltd. I1VZ34.SA | R$129.22 26.19 USD |
+0.85
|
R$57.96B 11.75B USD | R$0.00 0 USD | R$129.22 26.19 USD | R$129.22 26.19 USD | R$57.96B 11.75B USD | 16.50 | R$7.83 1.59 USD | ||
| Camden Property Trust C2PT34.SA | R$35.91 7.28 USD |
0
|
R$57.67B 11.69B USD | R$0.00 0 USD | R$35.91 7.28 USD | R$35.91 7.28 USD | R$57.67B 11.69B USD | 40.80 | R$0.88 0.18 USD | ||
| Assurant, Inc. A1SU34.SA | R$285.04 57.77 USD |
+0.26
|
R$57.53B 11.66B USD | R$0.00 0 USD | R$285.04 57.77 USD | R$285.04 57.77 USD | R$57.53B 11.66B USD | 13.02 | R$21.89 4.44 USD | ||
| HF Sinclair Corporation H1FC34.SA | R$288.55 58.48 USD |
+0.64
|
R$57.20B 11.59B USD | R$0.00 0 USD | R$288.55 58.48 USD | R$288.55 58.48 USD | R$57.20B 11.59B USD | 25.64 | R$11.25 2.28 USD | ||
| Melco Resorts & Entertainment Limited M1LC34.SA | R$24.02 4.87 USD |
0
|
R$56.30B 11.41B USD | R$0.00 0 USD | R$24.02 4.87 USD | R$24.02 4.87 USD | R$56.30B 11.41B USD | 100.08 | R$0.24 0.05 USD | ||
| Bilibili Inc. B1IL34.SA | R$27.15 5.5 USD |
-3.04
|
R$56.16B 11.38B USD | R$1.84K 372.94 USD | R$27.07 5.49 USD | R$28.00 5.68 USD | R$56.16B 11.38B USD | 100.55 | R$0.27 0.05 USD | ||
| BioMarin Pharmaceutical Inc. B1MR34.SA | R$144.06 29.2 USD |
0
|
R$56.08B 11.37B USD | R$0.00 0 USD | R$144.06 29.2 USD | R$144.06 29.2 USD | R$56.08B 11.37B USD | 20.09 | R$7.17 1.45 USD | ||
| Align Technology, Inc. A1LG34.SA | R$189.72 38.45 USD |
0
|
R$54.45B 11.04B USD | R$0.00 0 USD | R$189.72 38.45 USD | R$189.72 38.45 USD | R$54.45B 11.04B USD | 27.53 | R$6.89 1.4 USD | ||
| Comerica Incorporated C1MA34.SA | R$190.00 38.51 USD |
+0.71
|
R$54.15B 10.98B USD | R$0.00 0 USD | R$190.00 38.51 USD | R$190.00 38.51 USD | R$54.15B 10.98B USD | 13.62 | R$13.95 2.83 USD | ||
| A. O. Smith Corporation A1OS34.SA | R$387.51 78.54 USD |
0
|
R$53.96B 10.94B USD | R$0.00 0 USD | R$387.51 78.54 USD | R$387.51 78.54 USD | R$53.96B 10.94B USD | 19.80 | R$19.57 3.97 USD | ||
| BorgWarner Inc. B1WA34.SA | R$240.44 48.73 USD |
0
|
R$53.64B 10.87B USD | R$0.00 0 USD | R$240.44 48.73 USD | R$240.44 48.73 USD | R$53.64B 10.87B USD | 63.77 | R$3.77 0.76 USD | ||
| The AES Corporation A1ES34.SA | R$75.11 15.22 USD |
0
|
R$53.49B 10.84B USD | R$0.00 0 USD | R$75.11 15.22 USD | R$75.11 15.22 USD | R$53.49B 10.84B USD | 9.27 | R$8.10 1.64 USD | ||
| Stanley Black & Decker, Inc. S1WK34.SA | R$83.52 16.93 USD |
0
|
R$52.87B 10.72B USD | R$0.00 0 USD | R$83.52 16.93 USD | R$83.52 16.93 USD | R$52.87B 10.72B USD | 21.58 | R$3.87 0.78 USD | ||
| Bio-Techne Corporation T1CH34.SA | R$10.74 2.18 USD |
+0.09
|
R$50.20B 10.18B USD | R$0.00 0 USD | R$10.74 2.18 USD | R$10.74 2.18 USD | R$50.20B 10.18B USD | 119.33 | R$0.09 0.02 USD | ||
| Qorvo, Inc. Q1RV34.SA | R$258.18 52.33 USD |
0
|
R$49.36B 10B USD | R$0.00 0 USD | R$258.18 52.33 USD | R$258.18 52.33 USD | R$49.36B 10B USD | 41.84 | R$6.17 1.25 USD | ||
| Baxter International Inc. B1AX34.SA | R$47.80 9.69 USD |
-1.24
|
R$49.14B 9.96B USD | R$11.00 2.23 USD | R$46.00 9.32 USD | R$47.80 9.69 USD | R$49.14B 9.96B USD | 0 | -R$1.87 -0.3 USD | ||
| The Campbell's Company C1PB34.SA | R$164.96 33.43 USD |
0
|
R$49.11B 9.95B USD | R$0.00 0 USD | R$164.96 33.43 USD | R$164.96 33.43 USD | R$49.11B 9.95B USD | 15.38 | R$10.72 2.17 USD | ||
| Molson Coors Beverage Company M1CB34.SA | R$245.76 49.81 USD |
0
|
R$48.57B 9.84B USD | R$0.00 0 USD | R$245.76 49.81 USD | R$245.76 49.81 USD | R$48.57B 9.84B USD | 0 | -R$55.89 -11.3 USD | ||
| Elastic N.V. E2ST34.SA | R$37.82 7.67 USD |
0
|
R$48.25B 9.78B USD | R$0.00 0 USD | R$37.82 7.67 USD | R$37.82 7.67 USD | R$48.25B 9.78B USD | 0 | -R$0.35 -0.07 USD | ||
| Western Alliance Bancorporation WABC34.SA | R$436.04 88.38 USD |
0
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$436.04 88.38 USD | R$436.04 88.38 USD | R$47.99B 9.73B USD | 10.11 | R$43.12 8.74 USD | ||
| Paycom Software, Inc. P1YC34.SA | R$28.50 5.78 USD |
+0.21
|
R$47.90B 9.71B USD | R$1.00 0.2 USD | R$28.50 5.78 USD | R$28.50 5.78 USD | R$47.90B 9.71B USD | 19.93 | R$1.43 0.29 USD | ||
| APA Corporation A1PA34.SA | R$133.12 26.98 USD |
0
|
R$47.51B 9.63B USD | R$0.00 0 USD | R$133.12 26.98 USD | R$133.12 26.98 USD | R$47.51B 9.63B USD | 5.97 | R$22.28 4.52 USD | ||
| The Gap, Inc. GPSI34.SA | R$125.84 25.51 USD |
-1.94
|
R$47.19B 9.56B USD | R$1.00 0.2 USD | R$125.84 25.51 USD | R$125.84 25.51 USD | R$47.19B 9.56B USD | 10.17 | R$12.37 2.51 USD | ||
| MGM Resorts International M1GM34.SA | R$171.91 34.84 USD |
0
|
R$47.02B 9.53B USD | R$0.00 0 USD | R$171.91 34.84 USD | R$171.91 34.84 USD | R$47.02B 9.53B USD | 160.66 | R$1.07 0.22 USD | ||
| New Oriental Education & Technology Group Inc. E1DU34.SA | R$18.60 3.77 USD |
-1.01
|
R$46.58B 9.44B USD | R$2.00 0.41 USD | R$18.60 3.77 USD | R$18.60 3.77 USD | R$46.58B 9.44B USD | 22.68 | R$0.82 0.17 USD | ||
| KT Corporation K1TC34.SA | R$95.56 19.37 USD |
-0.89
|
R$46.08B 9.34B USD | R$6.00 1.22 USD | R$95.56 19.37 USD | R$95.56 19.37 USD | R$46.08B 9.34B USD | 13.95 | R$6.85 1.39 USD | ||
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$66.09 13.4 USD |
-2.41
|
R$45.69B 9.26B USD | R$168.00 34.05 USD | R$66.02 13.38 USD | R$68.31 13.85 USD | R$45.69B 9.26B USD | 0 | -R$3.29 -0.6 USD | ||
| DaVita Inc. DVAI34.SA | R$624.25 126.53 USD |
0
|
R$45.20B 9.16B USD | R$0.00 0 USD | R$624.25 126.53 USD | R$624.25 126.53 USD | R$45.20B 9.16B USD | 12.07 | R$51.69 10.48 USD | ||
| Sibanye Stillwater Limited S1BS34.SA | R$31.23 6.33 USD |
+6.44
|
R$44.98B 9.12B USD | R$1.76K 357.13 USD | R$30.78 6.24 USD | R$31.60 6.4 USD | R$44.98B 9.12B USD | 0 | -R$0.78 -0.1 USD | ||
| Planet Fitness, Inc. P2LN34.SA | R$67.06 13.59 USD |
0
|
R$44.54B 9.03B USD | R$0.00 0 USD | R$67.06 13.59 USD | R$67.06 13.59 USD | R$44.54B 9.03B USD | 41.14 | R$1.63 0.33 USD | ||
| LKQ Corporation L1KQ34.SA | R$168.10 34.07 USD |
+0.65
|
R$44.03B 8.92B USD | R$0.00 0 USD | R$168.10 34.07 USD | R$168.10 34.07 USD | R$44.03B 8.92B USD | 11.68 | R$14.39 2.92 USD | ||
| NICE Ltd. N1IC34.SA | R$28.29 5.73 USD |
0
|
R$43.67B 8.85B USD | R$0.00 0 USD | R$28.29 5.73 USD | R$28.29 5.73 USD | R$43.67B 8.85B USD | 15.04 | R$1.88 0.38 USD | ||
| American Airlines Group Inc. AALL34.SA | R$65.03 13.18 USD |
-1.41
|
R$43.26B 8.77B USD | R$501.00 101.54 USD | R$65.03 13.18 USD | R$66.60 13.5 USD | R$43.26B 8.77B USD | 14.01 | R$4.64 0.94 USD | ||
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$93.00 18.85 USD |
0
|
R$42.34B 8.58B USD | R$0.00 0 USD | R$93.00 18.85 USD | R$93.00 18.85 USD | R$42.34B 8.58B USD | 12.55 | R$7.41 1.5 USD | ||
| Zions Bancorporation, National Association Z1IO34.SA | R$280.95 56.94 USD |
+0.59
|
R$41.48B 8.41B USD | R$0.00 0 USD | R$280.95 56.94 USD | R$280.95 56.94 USD | R$41.48B 8.41B USD | 9.42 | R$29.81 6.04 USD | ||
| The Mosaic Company MOSC34.SA | R$21.67 4.39 USD |
-0.6
|
R$41.27B 8.36B USD | R$14.00 2.84 USD | R$21.67 4.39 USD | R$22.00 4.46 USD | R$41.27B 8.36B USD | 6.31 | R$3.43 0.7 USD | ||
| SK Telecom Co., Ltd. S1KM34.SA | R$26.79 5.43 USD |
0
|
R$41.12B 8.33B USD | R$0.00 0 USD | R$26.79 5.43 USD | R$26.79 5.43 USD | R$41.12B 8.33B USD | 11.40 | R$2.35 0.48 USD | ||
| Lumen Technologies, Inc. L1MN34.SA | R$40.09 8.13 USD |
-6.66
|
R$41.12B 8.33B USD | R$3.63K 735.94 USD | R$40.09 8.13 USD | R$42.27 8.57 USD | R$41.12B 8.33B USD | 0 | -R$8.90 -1.8 USD | ||
| Vornado Realty Trust V1NO34.SA | R$183.00 37.09 USD |
0
|
R$40.89B 8.29B USD | R$0.00 0 USD | R$183.00 37.09 USD | R$183.00 37.09 USD | R$40.89B 8.29B USD | 8.19 | R$22.34 4.53 USD | ||
| Match Group, Inc. M1TC34.SA | R$8.46 1.71 USD |
0
|
R$40.75B 8.26B USD | R$0.00 0 USD | R$8.46 1.71 USD | R$8.46 1.71 USD | R$40.75B 8.26B USD | 14.84 | R$0.57 0.12 USD | ||
| UiPath Inc. P2AT34.SA | R$8.93 1.81 USD |
-2.19
|
R$38.14B 7.73B USD | R$670.00 135.8 USD | R$8.93 1.81 USD | R$8.93 1.81 USD | R$38.14B 7.73B USD | 446.50 | R$0.02 0.004 USD | ||
| Churchill Downs Incorporated C2HD34.SA | R$27.28 5.53 USD |
+4.28
|
R$38.04B 7.71B USD | R$10.00 2.03 USD | R$27.28 5.53 USD | R$27.28 5.53 USD | R$38.04B 7.71B USD | 18.55 | R$1.47 0.3 USD | ||
| Mohawk Industries, Inc. M1HK34.SA | R$22.54 4.57 USD |
0
|
R$36.43B 7.38B USD | R$0.00 0 USD | R$22.54 4.57 USD | R$22.54 4.57 USD | R$36.43B 7.38B USD | 16.33 | R$1.38 0.28 USD | ||
| TAL Education Group T1AL34.SA | R$5.92 1.2 USD |
-1.33
|
R$36.02B 7.3B USD | R$3.11K 629.54 USD | R$5.88 1.19 USD | R$5.92 1.2 USD | R$36.02B 7.3B USD | 39.46 | R$0.15 0.03 USD | ||
| Liberty Broadband Corporation LBRD34.SA | R$20.34 4.12 USD |
-1.07
|
R$35.39B 7.17B USD | R$532.00 107.83 USD | R$20.00 4.05 USD | R$20.56 4.17 USD | R$35.39B 7.17B USD | 5.49 | R$3.70 0.75 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$501.50 101.65 USD |
0
|
R$34.66B 7.02B USD | R$0.00 0 USD | R$501.50 101.65 USD | R$501.50 101.65 USD | R$34.66B 7.02B USD | 0 | -R$31.03 -6.2 USD | ||
| H&R Block, Inc. H1RB34.SA | R$271.87 55.1 USD |
+0.57
|
R$34.37B 6.97B USD | R$0.00 0 USD | R$271.87 55.1 USD | R$271.87 55.1 USD | R$34.37B 6.97B USD | 11.61 | R$23.41 4.74 USD | ||
| Energisa S.A. ENGI3.SA | R$14.84 3.01 USD |
+0.27
|
R$33.92B 6.87B USD | R$2.30K 466.17 USD | R$14.39 2.92 USD | R$14.96 3.03 USD | R$33.92B 6.87B USD | 10.30 | R$1.44 0.29 USD | ||
| Etsy, Inc. E2TS34.SA | R$21.92 4.44 USD |
0
|
R$33.44B 6.78B USD | R$0.00 0 USD | R$21.92 4.44 USD | R$21.92 4.44 USD | R$33.44B 6.78B USD | 41.35 | R$0.53 0.11 USD | ||
| MarketAxess Holdings Inc. M1KT34.SA | R$17.86 3.62 USD |
+0.31
|
R$33.22B 6.73B USD | R$0.00 0 USD | R$17.86 3.62 USD | R$17.86 3.62 USD | R$33.22B 6.73B USD | 28.34 | R$0.63 0.13 USD | ||
| The Hanover Insurance Group, Inc. THGI34.SA | R$455.56 92.33 USD |
-1.06
|
R$32.42B 6.57B USD | R$0.00 0 USD | R$460.00 93.23 USD | R$460.00 93.23 USD | R$32.42B 6.57B USD | 14.00 | R$32.52 6.59 USD | ||
| Valley National Bancorp VLYB34.SA | R$55.92 11.33 USD |
-2.31
|
R$31.18B 6.32B USD | R$1.00 0.2 USD | R$55.92 11.33 USD | R$55.92 11.33 USD | R$31.18B 6.32B USD | 11.92 | R$4.69 0.95 USD | ||
| V.F. Corporation VFCO34.SA | R$39.72 8.05 USD |
0
|
R$31.04B 6.29B USD | R$0.00 0 USD | R$39.72 8.05 USD | R$39.72 8.05 USD | R$31.04B 6.29B USD | 62.06 | R$0.64 0.13 USD | ||
| Credit Acceptance Corporation CRDA34.SA | R$249.15 50.5 USD |
0
|
R$31.02B 6.29B USD | R$0.00 0 USD | R$249.15 50.5 USD | R$249.15 50.5 USD | R$31.02B 6.29B USD | 12.38 | R$20.11 4.08 USD | ||
| Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario RCFF11.SA | R$94.00 19.05 USD |
0
|
R$30.38B 6.16B USD | R$0.00 0 USD | R$94.00 19.05 USD | R$94.00 19.05 USD | R$30.38B 6.16B USD | 4.27 | R$21.97 4.45 USD | ||
| GDS Holdings Limited G1DS34.SA | R$15.80 3.2 USD |
+1.67
|
R$30.26B 6.13B USD | R$4.73K 958.29 USD | R$14.66 2.97 USD | R$15.80 3.2 USD | R$30.26B 6.13B USD | 131.66 | R$0.12 0.02 USD | ||
| Wix.com Ltd. W1IX34.SA | R$18.37 3.72 USD |
-18.28
|
R$30.24B 6.13B USD | R$884.00 179.17 USD | R$18.37 3.72 USD | R$20.93 4.24 USD | R$30.24B 6.13B USD | 36.74 | R$0.50 0.1 USD | ||
| SVB Financial Group S1IV34.SA | R$120.07 24.34 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$28.43B 5.76B USD | 3.68 | R$32.56 6.6 USD | ||
| Caesars Entertainment, Inc. C2ZR34.SA | R$13.93 2.82 USD |
0
|
R$28.43B 5.76B USD | R$0.00 0 USD | R$13.93 2.82 USD | R$13.93 2.82 USD | R$28.43B 5.76B USD | 0 | -R$0.61 -0.1 USD | ||
| Macy's, Inc. MACY34.SA | R$103.97 21.07 USD |
-0.6
|
R$27.92B 5.66B USD | R$6.00 1.22 USD | R$103.97 21.07 USD | R$103.97 21.07 USD | R$27.92B 5.66B USD | 11.08 | R$9.38 1.9 USD | ||
| NOV Inc. N1OV34.SA | R$71.45 14.48 USD |
0
|
R$27.68B 5.61B USD | R$0.00 0 USD | R$71.45 14.48 USD | R$71.45 14.48 USD | R$27.68B 5.61B USD | 13.53 | R$5.28 1.07 USD | ||
| Bath & Body Works, Inc. B1BW34.SA | R$29.22 5.92 USD |
+0.62
|
R$27.66B 5.61B USD | R$0.00 0 USD | R$29.22 5.92 USD | R$29.22 5.92 USD | R$27.66B 5.61B USD | 6.56 | R$4.45 0.9 USD | ||
| Sealed Air Corporation S1EA34.SA | R$183.35 37.16 USD |
0
|
R$26.98B 5.47B USD | R$0.00 0 USD | R$183.35 37.16 USD | R$183.35 37.16 USD | R$26.98B 5.47B USD | 12.78 | R$14.34 2.91 USD | ||
| Energisa S.A. ENGI4.SA | R$9.89 2 USD |
-0.2
|
R$26.51B 5.37B USD | R$600.00 121.61 USD | R$9.89 2 USD | R$9.95 2.02 USD | R$26.51B 5.37B USD | 6.86 | R$1.44 0.29 USD | ||
| Alaska Air Group, Inc. A1LK34.SA | R$225.86 45.78 USD |
0
|
R$26.20B 5.31B USD | R$0.00 0 USD | R$225.86 45.78 USD | R$225.86 45.78 USD | R$26.20B 5.31B USD | 35.01 | R$6.45 1.31 USD | ||
| BILL Holdings, Inc. B2HI34.SA | R$1.42 0.29 USD |
-1.39
|
R$25.60B 5.19B USD | R$13.10K 2.66K USD | R$1.42 0.29 USD | R$1.45 0.29 USD | R$25.60B 5.19B USD | 0 | -R$0.01 -0.002 USD | ||
| Teleflex Incorporated T1FX34.SA | R$56.28 11.41 USD |
-2.56
|
R$24.87B 5.04B USD | R$1.00 0.2 USD | R$56.28 11.41 USD | R$56.28 11.41 USD | R$24.87B 5.04B USD | 0 | -R$3.82 -0.7 USD | ||
| Kemper Corporation KMPR34.SA | R$212.10 42.99 USD |
0
|
R$24.84B 5.03B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$24.84B 5.03B USD | 14.79 | R$14.34 2.91 USD | ||
| Warner Bros. Discovery, Inc. DCVY34.SA | R$48.40 9.81 USD |
+3.53
|
R$24.80B 5.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.80B 5.03B USD | 7.47 | R$6.47 1.31 USD | ||
| Transocean Ltd. RIGG34.SA | R$21.72 4.4 USD |
-1.32
|
R$23.99B 4.86B USD | R$1.52K 308.48 USD | R$21.70 4.4 USD | R$21.72 4.4 USD | R$23.99B 4.86B USD | 0 | -R$17.80 -3.6 USD | ||
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | R$96.49 19.56 USD |
0
|
R$23.87B 4.84B USD | R$0.00 0 USD | R$96.49 19.56 USD | R$96.49 19.56 USD | R$23.87B 4.84B USD | 43.46 | R$2.22 0.45 USD | ||
| WPP plc W1PP34.SA | R$21.84 4.43 USD |
-0.55
|
R$23.62B 4.79B USD | R$6.00 1.22 USD | R$21.84 4.43 USD | R$21.96 4.45 USD | R$23.62B 4.79B USD | 8.98 | R$2.43 0.49 USD | ||
| Celanese Corporation C1NS34.SA | R$97.00 19.66 USD |
+0.1
|
R$21.24B 4.31B USD | R$1.00 0.2 USD | R$97.00 19.66 USD | R$97.00 19.66 USD | R$21.24B 4.31B USD | 0 | -R$74.84 -15.1 USD | ||
| Apartment Investment and Management Company A1IV34.SA | R$30.30 6.14 USD |
+0.8
|
R$21.00B 4.26B USD | R$14.00 2.84 USD | R$30.30 6.14 USD | R$30.71 6.22 USD | R$21.00B 4.26B USD | 1.32 | R$22.93 4.65 USD | ||
| Whirlpool Corporation W1HR34.SA | R$91.44 18.53 USD |
+12.62
|
R$20.54B 4.16B USD | R$4.00 0.81 USD | R$91.21 18.49 USD | R$97.77 19.82 USD | R$20.54B 4.16B USD | 0 | -R$4.52 -0.9 USD | ||
| Kingsoft Cloud Holdings Limited K2CG34.SA | R$11.04 2.24 USD |
-0.99
|
R$19.60B 3.97B USD | R$3.16K 640.89 USD | R$10.45 2.12 USD | R$11.24 2.28 USD | R$19.60B 3.97B USD | 0 | -R$1.01 -0.2 USD | ||
| SL Green Realty Corp. S1LG34.SA | R$118.00 23.92 USD |
-1.07
|
R$18.01B 3.65B USD | R$103.00 20.88 USD | R$118.00 23.92 USD | R$121.08 24.54 USD | R$18.01B 3.65B USD | 2360.00 | R$0.05 0.01 USD | ||
| Alupar Investimento S.A. ALUP4.SA | R$10.50 2.13 USD |
-1.5
|
R$17.77B 3.6B USD | R$9.70K 1.97K USD | R$10.44 2.12 USD | R$10.90 2.21 USD | R$17.77B 3.6B USD | 9.13 | R$1.15 0.23 USD | ||
| Alupar Investimento S.A. ALUP3.SA | R$11.78 2.39 USD |
-1.42
|
R$17.74B 3.6B USD | R$1.90K 385.1 USD | R$11.78 2.39 USD | R$11.98 2.43 USD | R$17.74B 3.6B USD | 10.24 | R$1.15 0.23 USD | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | R$128.00 25.94 USD |
+0.94
|
R$16.96B 3.44B USD | R$300.00 60.81 USD | R$128.00 25.94 USD | R$128.99 26.14 USD | R$16.96B 3.44B USD | 10.71 | R$11.95 2.42 USD | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | R$126.00 25.54 USD |
0
|
R$16.81B 3.41B USD | R$0.00 0 USD | R$126.00 25.54 USD | R$126.00 25.54 USD | R$16.81B 3.41B USD | 10.55 | R$11.94 2.42 USD | ||
| Medical Properties Trust, Inc. M2PW34.SA | R$13.30 2.7 USD |
-2.85
|
R$16.00B 3.24B USD | R$728.00 147.55 USD | R$13.30 2.7 USD | R$13.60 2.76 USD | R$16.00B 3.24B USD | 0 | -R$3.15 -0.6 USD | ||
| Advance Auto Parts, Inc. A1AP34.SA | R$16.35 3.31 USD |
-1.21
|
R$15.94B 3.23B USD | R$504.00 102.15 USD | R$16.28 3.3 USD | R$16.37 3.32 USD | R$15.94B 3.23B USD | 0 | -R$3.41 -0.6 USD | ||
| Zion Capital Fundo De Investimento Imobiliario-Fii ZIFI11.SA | R$580.00 117.56 USD |
0
|
R$15.49B 3.14B USD | R$4.00 0.81 USD | R$580.00 117.56 USD | R$580.00 117.56 USD | R$15.49B 3.14B USD | 0 | -R$0.35 -0.07 USD | ||
| Euronet Worldwide, Inc. E2EF34.SA | R$2.45 0.5 USD |
-3.92
|
R$15.45B 3.13B USD | R$502.00 101.75 USD | R$2.45 0.5 USD | R$2.47 0.5 USD | R$15.45B 3.13B USD | 10.20 | R$0.24 0.05 USD | ||
| Coty Inc. COTY34.SA | R$8.69 1.76 USD |
-1.14
|
R$15.20B 3.08B USD | R$1.00 0.2 USD | R$8.69 1.76 USD | R$8.69 1.76 USD | R$15.20B 3.08B USD | 0 | -R$1.23 -0.2 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | R$6.85 1.39 USD |
0
|
R$15.13B 3.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.13B 3.07B USD | 9.13 | R$0.75 0.15 USD | ||
| Bread Financial Holdings, Inc. A1LL34.SA | R$82.16 16.65 USD |
+1.99
|
R$15.08B 3.06B USD | R$38.00 7.7 USD | R$82.00 16.62 USD | R$82.16 16.65 USD | R$15.08B 3.06B USD | 6.23 | R$13.17 2.67 USD | ||
| Harley-Davidson, Inc. H1OG34.SA | R$124.05 25.14 USD |
-7.36
|
R$15.06B 3.05B USD | R$70.00 14.19 USD | R$124.05 25.14 USD | R$133.99 27.16 USD | R$15.06B 3.05B USD | 5.54 | R$22.39 4.54 USD | ||
| Capri Holdings Limited CAPH34.SA | R$116.00 23.51 USD |
0
|
R$15.05B 3.05B USD | R$0.00 0 USD | R$116.00 23.51 USD | R$116.00 23.51 USD | R$15.05B 3.05B USD | 0 | -R$54.45 -11.03 USD | ||
| The Western Union Company WUNI34.SA | R$44.91 9.1 USD |
-3.77
|
R$14.80B 3B USD | R$262.00 53.1 USD | R$44.91 9.1 USD | R$46.55 9.43 USD | R$14.80B 3B USD | 3.66 | R$12.26 2.48 USD | ||
| Robert Half Inc. R1HI34.SA | R$140.98 28.57 USD |
0
|
R$14.48B 2.93B USD | R$0.00 0 USD | R$140.98 28.57 USD | R$140.98 28.57 USD | R$14.48B 2.93B USD | 17.17 | R$8.21 1.66 USD | ||
| IAC Inc. I1AC34.SA | R$8.78 1.78 USD |
0
|
R$13.91B 2.82B USD | R$0.00 0 USD | R$8.78 1.78 USD | R$8.78 1.78 USD | R$13.91B 2.82B USD | 0 | -R$0.67 -0.1 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | R$6.25 1.27 USD |
0
|
R$13.81B 2.8B USD | R$0.00 0 USD | R$6.25 1.27 USD | R$6.25 1.27 USD | R$13.81B 2.8B USD | 8.33 | R$0.75 0.15 USD | ||
| Rede Energia Participações S.A. REDE3.SA | R$6.34 1.29 USD |
-0.16
|
R$13.38B 2.71B USD | R$600.00 121.61 USD | R$6.34 1.29 USD | R$6.39 1.3 USD | R$13.38B 2.71B USD | 9.46 | R$0.67 0.14 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||