Bourse : NasdaqGM Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (22)
NasdaqGM (22)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (22)
- {{item.name}}
- Tous secteur
- Technologie (22)
Logiciel - Application (22)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (9)
- Logiciel - Application (22)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (6)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $54.71 — |
+0.56
|
$26.89B — | $3.82M — | $54.05 — | $55.19 — | $26.89B — | 70.13 | $0.78 — | |
| AppFolio APPF | $203.5 — |
+1
|
$7.33B — | $271.34K — | $199.62 — | $204.59 — | $7.33B — | 37.96 | $5.36 — | |
| Vertex VERX | $40.17 — |
+2.08
|
$6.35B — | $500.34K — | $39.14 — | $40.56 — | $6.35B — | 0 | -$0.34 — | |
| Dave DAVE | $94.89 — |
+1.29
|
$1.27B — | $91.88K — | $92.52 — | $95.74 — | $1.27B — | 22.64 | $4.19 — | |
| PubMatic PUBM | $10.05 — |
+0.85
|
$485.6M — | $237.74K — | $9.9 — | $10.14 — | $485.6M — | 43.67 | $0.23 — | |
| BigCommerce BIGC | $5.35 — |
+1.52
|
$425.18M — | $249.99K — | $5.24 — | $5.35 — | $425.18M — | 0 | -$0.35 — | |
| Rimini Street RMNI | $3.45 — |
+0.29
|
$314.97M — | $136.08K — | $3.4 — | $3.49 — | $314.97M — | 0 | -$0.4 — | |
| Domo DOMO | $7.54 — |
-0.53
|
$301.14M — | $112.54K — | $7.5 — | $7.66 — | $301.14M — | 0 | -$2.13 — | |
| Quhuo QH | $1.44 — |
+1.18
|
$128.86M — | $8.41K — | $1.39 — | $1.45 — | $128.86M — | 0 | -$0.55 — | |
| Nukkleus NUKK | $15.7 — |
-0.25
|
$75.21M — | $39.37K — | $15.55 — | $16.5 — | $75.21M — | 0 | -$39.43 — | |
| Upland Software UPLD | $2.38 — |
0
|
$67.79M — | $24.47K — | $2.32 — | $2.41 — | $67.79M — | 0 | -$4.26 — | |
| Intellicheck IDN | $2.56 — |
+0.79
|
$50.73M — | $53.02K — | $2.47 — | $2.69 — | $50.73M — | 0 | -$0.05 — | |
| Aware AWRE | $1.63 — |
+0.62
|
$34.39M — | $4K — | $1.6 — | $1.63 — | $34.39M — | 0 | -$0.21 — | |
| MIND C.T.I MNDO | $1.68 — |
-0.3
|
$34.11M — | $11.36K — | $1.67 — | $1.69 — | $34.11M — | 7.61 | $0.22 — | |
| MarketWise MKTW | $13.13 — |
+2.42
|
$29.17M — | $5.24K — | $12.78 — | $13.46 — | $29.17M — | 3.64 | $3.6 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}