Bourse : NasdaqGM Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (22)
NasdaqGM (22)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (22)
- {{item.name}}
- Tous secteur
- Technologie (22)
Logiciel - Application (22)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (9)
- Logiciel - Application (22)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (6)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $76.06 — |
+2.94
|
$36.31B — | $4.61M — | $74.45 — | $76.56 — | $36.31B — | 90.54 | $0.84 — | |
| AppFolio APPF | $213.35 — |
+1.68
|
$7.56B — | $201.19K — | $211.48 — | $214.1 — | $7.56B — | 39.21 | $5.44 — | |
| Vertex VERX | $39.51 — |
+4.14
|
$6.01B — | $983.69K — | $38.07 — | $39.54 — | $6.01B — | 0 | -$0.3 — | |
| Dave DAVE | $209 — |
+5.92
|
$2.63B — | $346K — | $202.01 — | $209.35 — | $2.63B — | 55.58 | $3.76 — | |
| PubMatic PUBM | $11.71 — |
+3.72
|
$568.33M — | $556.31K — | $11.41 — | $11.8 — | $568.33M — | 146.37 | $0.08 — | |
| Domo DOMO | $12.88 — |
+13.48
|
$475.8M — | $1.54M — | $11.29 — | $13 — | $475.8M — | 0 | -$1.89 — | |
| BigCommerce BIGC | $5.08 — |
+3.25
|
$406.9M — | $684.38K — | $4.97 — | $5.11 — | $406.9M — | 0 | -$0.28 — | |
| Rimini Street RMNI | $3.39 — |
-4.24
|
$324.92M — | $334.84K — | $3.35 — | $3.7 — | $324.92M — | 0 | -$0.35 — | |
| Intellicheck IDN | $5.2 — |
+13.29
|
$103.19M — | $1.41M — | $4.8 — | $5.46 — | $103.19M — | 0 | -$0.06 — | |
| Quhuo QH | $1.14 — |
-0.87
|
$103.15M — | $1.2K — | $1.14 — | $1.14 — | $103.15M — | 114.00 | $0.01 — | |
| Nukkleus NUKK | $16.23 — |
-9.83
|
$85.64M — | $376.52K — | $15.51 — | $18.42 — | $85.64M — | 0 | -$4.93 — | |
| Upland Software UPLD | $2.16 — |
-3.57
|
$63.8M — | $141.34K — | $2.12 — | $2.4 — | $63.8M — | 0 | -$1.79 — | |
| MarketWise MKTW | $18.22 — |
+4.23
|
$48.24M — | $28.6K — | $17.8 — | $18.78 — | $48.24M — | 5.58 | $3.26 — | |
| Aware AWRE | $1.64 — |
-0.61
|
$34.8M — | $11.34K — | $1.62 — | $1.69 — | $34.8M — | 0 | -$0.24 — | |
| MIND C.T.I MNDO | $1.47 — |
-0.34
|
$30.35M — | $21.91K — | $1.45 — | $1.49 — | $30.35M — | 8.61 | $0.17 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}