Bourse : NasdaqGM Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (21)
NasdaqGM (21)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (21)
- {{item.name}}
- Tous secteur
- Technologie (21)
Logiciel - Application (21)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (9)
- Logiciel - Application (21)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (5)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $75.63 — |
+2.16
|
$37.17B — | $4.75M — | $73.8 — | $76.16 — | $37.17B — | 92.23 | $0.82 — | |
| AppFolio APPF | $246.39 — |
+1.38
|
$8.88B — | $172.64K — | $240.93 — | $246.63 — | $8.88B — | 45.88 | $5.37 — | |
| Vertex VERX | $36.4 — |
+0.69
|
$5.77B — | $1.12M — | $35.54 — | $36.68 — | $5.77B — | 0 | -$0.29 — | |
| Dave DAVE | $244.99 — |
-6.52
|
$3.27B — | $587.95K — | $242 — | $271.39 — | $3.27B — | 69.01 | $3.55 — | |
| PubMatic PUBM | $13.58 — |
+8.21
|
$659.09M — | $962.66K — | $12.62 — | $13.81 — | $659.09M — | 169.75 | $0.08 — | |
| Domo DOMO | $14.98 — |
+0.27
|
$602.72M — | $485.21K — | $14.62 — | $15.05 — | $602.72M — | 0 | -$1.89 — | |
| BigCommerce BIGC | $5.2 — |
+0.58
|
$416.51M — | $333.52K — | $5.07 — | $5.22 — | $416.51M — | 0 | -$0.27 — | |
| Rimini Street RMNI | $3.95 — |
-3.19
|
$362.55M — | $221.16K — | $3.87 — | $4.08 — | $362.55M — | 0 | -$0.37 — | |
| Quhuo QH | $1.24 — |
-0.8
|
$111.22M — | $25K — | $1.23 — | $1.27 — | $111.22M — | 124.00 | $0.01 — | |
| Intellicheck IDN | $5.2 — |
-1.33
|
$103.19M — | $180.36K — | $5.16 — | $5.3 — | $103.19M — | 0 | -$0.05 — | |
| Upland Software UPLD | $1.96 — |
-2.97
|
$55.83M — | $75.12K — | $1.94 — | $2.01 — | $55.83M — | 0 | -$1.86 — | |
| Nukkleus NUKK | $9.7 — |
+0.52
|
$52.1M — | $107.45K — | $9.35 — | $9.75 — | $52.1M — | 0 | -$4.93 — | |
| MarketWise MKTW | $18.75 — |
+1.08
|
$49.64M — | $2.98K — | $18.5 — | $18.88 — | $49.64M — | 5.99 | $3.13 — | |
| Aware AWRE | $2.05 — |
+5.13
|
$43.24M — | $63.69K — | $1.98 — | $2.05 — | $43.24M — | 0 | -$0.24 — | |
| MIND C.T.I MNDO | $1.43 — |
-1.38
|
$29.12M — | $24.09K — | $1.43 — | $1.5 — | $29.12M — | 8.41 | $0.17 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}