Bourse : NasdaqGM Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (21)
NasdaqGM (21)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (21)
- {{item.name}}
- Tous secteur
- Technologie (21)
Logiciel - Application (21)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (9)
- Logiciel - Application (21)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (5)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $67.64 — |
-3.72
|
$34.52B — | $8.41M — | $66.96 — | $69.7 — | $34.52B — | 85.62 | $0.79 — | |
| AppFolio APPF | $220.62 — |
-3.06
|
$8.2B — | $238.95K — | $218.56 — | $225.35 — | $8.2B — | 42.34 | $5.21 — | |
| Vertex VERX | $36.94 — |
-0.19
|
$5.87B — | $1.24M — | $36.83 — | $37.56 — | $5.87B — | 0 | -$0.29 — | |
| Dave DAVE | $204.26 — |
-5.73
|
$2.89B — | $438.39K — | $204.05 — | $217.71 — | $2.89B — | 57.53 | $3.55 — | |
| Domo DOMO | $13.08 — |
-4.6
|
$551.62M — | $355.72K — | $13.03 — | $13.66 — | $551.62M — | 0 | -$1.8 — | |
| PubMatic PUBM | $11.1 — |
-1.42
|
$546.49M — | $433.2K — | $10.95 — | $11.29 — | $546.49M — | 138.75 | $0.08 — | |
| BigCommerce BIGC | $5 — |
+1.63
|
$400.49M — | $663.74K — | $4.87 — | $5.08 — | $400.49M — | 0 | -$0.27 — | |
| Rimini Street RMNI | $3.25 — |
-5.8
|
$316.66M — | $222.26K — | $3.25 — | $3.45 — | $316.66M — | 0 | -$0.35 — | |
| Intellicheck IDN | $5.23 — |
-4.39
|
$108.55M — | $240.32K — | $5.21 — | $5.63 — | $108.55M — | 0 | -$0.05 — | |
| Quhuo QH | $1.1 — |
-0.91
|
$99.57M — | $1.31K — | $1.1 — | $1.11 — | $99.57M — | 110.00 | $0.01 — | |
| Nukkleus NUKK | $10.64 — |
-11.99
|
$57.04M — | $574.86K — | $10.6 — | $11.84 — | $57.04M — | 0 | -$4.93 — | |
| Upland Software UPLD | $1.79 — |
-2.72
|
$52.41M — | $78.47K — | $1.79 — | $1.85 — | $52.41M — | 0 | -$1.81 — | |
| MarketWise MKTW | $17.3 — |
-4.42
|
$47.92M — | $18.45K — | $17.25 — | $18.28 — | $47.92M — | 5.78 | $2.99 — | |
| Aware AWRE | $1.8 — |
-0.55
|
$38.18M — | $57.25K — | $1.8 — | $1.87 — | $38.18M — | 0 | -$0.24 — | |
| MIND C.T.I MNDO | $1.34 — |
-4.29
|
$28.51M — | $36.29K — | $1.34 — | $1.4 — | $28.51M — | 8.37 | $0.16 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}