Bourse : NasdaqGM Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (21)
NasdaqGM (21)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (21)
- {{item.name}}
- Tous secteur
- Technologie (21)
Logiciel - Application (21)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (9)
- Logiciel - Application (21)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (1)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (5)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $76.85 — |
+1.61
|
$37.77B — | $6.62M — | $75.75 — | $77.11 — | $37.77B — | 93.71 | $0.82 — | |
| AppFolio APPF | $245.36 — |
-0.42
|
$8.84B — | $190.55K — | $241.77 — | $248.85 — | $8.84B — | 45.69 | $5.37 — | |
| Vertex VERX | $35.84 — |
-1.54
|
$5.68B — | $905.12K — | $35.07 — | $36.31 — | $5.68B — | 0 | -$0.29 — | |
| Dave DAVE | $229.98 — |
-6.13
|
$3.07B — | $604.4K — | $226.13 — | $246.15 — | $3.07B — | 64.78 | $3.55 — | |
| PubMatic PUBM | $13.67 — |
+0.66
|
$663.45M — | $813.85K — | $13.4 — | $13.88 — | $663.45M — | 170.87 | $0.08 — | |
| Domo DOMO | $14.43 — |
-3.67
|
$580.59M — | $578.45K — | $14.42 — | $15.04 — | $580.59M — | 0 | -$1.89 — | |
| Rimini Street RMNI | $5.16 — |
+30.63
|
$473.61M — | $2.94M — | $4.61 — | $5.38 — | $473.61M — | 0 | -$0.37 — | |
| BigCommerce BIGC | $5.08 — |
-2.31
|
$406.9M — | $373.54K — | $5.07 — | $5.19 — | $406.9M — | 0 | -$0.27 — | |
| Quhuo QH | $1.3 — |
+4.09
|
$116.7M — | $3.21K — | $1.25 — | $1.33 — | $116.7M — | 130.11 | $0.01 — | |
| Intellicheck IDN | $5.2 — |
0
|
$103.19M — | $331.15K — | $5.09 — | $5.39 — | $103.19M — | 0 | -$0.05 — | |
| Upland Software UPLD | $1.97 — |
+0.51
|
$56.11M — | $31.3K — | $1.93 — | $1.98 — | $56.11M — | 0 | -$1.86 — | |
| MarketWise MKTW | $18.66 — |
-0.48
|
$49.4M — | $13.28K — | $18.39 — | $18.73 — | $49.4M — | 5.96 | $3.13 — | |
| Aware AWRE | $2.25 — |
+9.76
|
$47.46M — | $121.61K — | $2.04 — | $2.25 — | $47.46M — | 0 | -$0.24 — | |
| Nukkleus NUKK | $8.78 — |
-9.48
|
$47.16M — | $415.99K — | $8.72 — | $9.82 — | $47.16M — | 0 | -$4.93 — | |
| MIND C.T.I MNDO | $1.46 — |
+2.1
|
$29.73M — | $22.89K — | $1.4 — | $1.47 — | $29.73M — | 8.58 | $0.17 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}