Página 35 de resultados Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (632)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (42)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Bienes raíces (3770)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Secure Property Development & Investment Plc SPDI.L | $4 0 USD |
0
|
$5.17M 0 USD | $868 0 USD | $0 0 USD | $0 0 USD | $5.17M 0 USD | 0 | $0 0 USD | |
| Cardiff Property Plc CDFF.L | $2,300 0 USD |
0
|
$23.87M 0 USD | $336 0 USD | $0 0 USD | $0 0 USD | $23.87M 0 USD | 20.17 | $1.14 0 USD | |
| Grainger plc GRI.L | $237.75 0 USD |
-0.11
|
$1.79B 0 USD | $2.97K 0 USD | $237.75 0 USD | $239 0 USD | $1.79B 0 USD | 0 | $0 0 USD | |
| Big Yellow Group Plc BYG.L | $1,192 0 USD |
+0.34
|
$2.35B 0 USD | $85 0 USD | $1,178 0 USD | $1,196 0 USD | $2.35B 0 USD | 9.46 | $1.26 0 USD | |
| Wynnstay Properties Plc WSP.L | $680 0 USD |
0
|
$18.34M 0 USD | $2.8K 0 USD | $0 0 USD | $0 0 USD | $18.34M 0 USD | 13.59 | $0.5 0 USD | |
| Accelerate Property Fund Limited APF.JO | $59 0 USD |
-1.67
|
$805.2M 0 USD | $101.25K 0 USD | $51 0 USD | $59 0 USD | $805.2M 0 USD | 0 | -$0.69 0 USD | |
| Trafalgar Property Group plc TRAF.L | $0.05999 0 USD |
+20
|
$391.86K 0 USD | $5.29M 0 USD | $0 0 USD | $0 0 USD | $391.86K 0 USD | 0 | $0 0 USD | |
| Caledonian Trust PLC CNN.L | $130 0 USD |
+4
|
$15.32M 0 USD | $100.21K 0 USD | $0 0 USD | $0 0 USD | $15.32M 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $139.5 0 USD |
-5.1
|
$58.82M 0 USD | $23.72K 0 USD | $0 0 USD | $0 0 USD | $58.82M 0 USD | 0 | -$0.6 0 USD | |
| Savills plc SVS.L | $1,104.32 0 USD |
+0.39
|
$1.54B 0 USD | $21.94K 0 USD | $1,070 0 USD | $1,108 0 USD | $1.54B 0 USD | 38.08 | $0.29 0 USD | |
| Capital & Regional Plc CRP.JO | $1,470 0 USD |
0
|
$3.43B 0 USD | $2.23K 0 USD | $1,470 0 USD | $1,470 0 USD | $3.43B 0 USD | 33.40 | $0.44 0 USD | |
| Attacq Limited ATT.JO | $1,060 0 USD |
+0.57
|
$7.97B 0 USD | $4.62K 0 USD | $1,051 0 USD | $1,129 0 USD | $7.97B 0 USD | 13.08 | $0.81 0 USD | |
| Visual International Holdings Limited VIS.JO | $4 0 USD |
0
|
$16.41M 0 USD | $3.04M 0 USD | $4 0 USD | $4 0 USD | $16.41M 0 USD | 0 | -$0.02 0 USD | |
| Hammerson Plc HMN.JO | $643 0 USD |
+1.1
|
$32.7B 0 USD | $5.86K 0 USD | $635 0 USD | $655 0 USD | $32.7B 0 USD | 0 | -$0.23 0 USD | |
| Hammerson Plc HMSO.L | $27.86 0 USD |
-0.07
|
$1.42B 0 USD | $10.97K 0 USD | $27.6 0 USD | $27.94 0 USD | $1.42B 0 USD | 0 | -$0.01 0 USD | |
| Vukile Property Fund Limited VKE.JO | $1,488 0 USD |
-3.94
|
$16.74B 0 USD | $129.76K 0 USD | $1,465 0 USD | $1,488 0 USD | $16.74B 0 USD | 9.78 | $1.52 0 USD | |
| Resilient REIT Limited RES.JO | $4,692 0 USD |
+0.04
|
$15.87B 0 USD | $4.5K 0 USD | $4,650 0 USD | $4,692 0 USD | $15.87B 0 USD | 4.48 | $10.46 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Acsion Limited ACS.JO | $786 0 USD |
0
|
$3.03B 0 USD | $30 0 USD | $786 0 USD | $786 0 USD | $3.03B 0 USD | 0.085 | $92.31 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $17.5 0 USD |
-7.89
|
$89.44M 0 USD | $84K 0 USD | $0 0 USD | $0 0 USD | $89.44M 0 USD | 0 | -$0.08 0 USD | |
| Putprop Limited PPR.JO | $310 0 USD |
0
|
$131.47M 0 USD | $6 0 USD | $310 0 USD | $310 0 USD | $131.47M 0 USD | 10.33 | $0.3 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $206.34 0 USD |
+0.65
|
$279.76M 0 USD | $1.14K 0 USD | $0 0 USD | $0 0 USD | $279.76M 0 USD | 10.86 | $0.19 0 USD | |
| Fletcher King Plc FLK.L | $45 0 USD |
0
|
$4.61M 0 USD | $84 0 USD | $0 0 USD | $0 0 USD | $4.61M 0 USD | 22.50 | $0.02 0 USD | |
| MAS P.L.C. MSP.JO | $1,614 0 USD |
-0.12
|
$11.24B 0 USD | $81.49K 0 USD | $1,534 0 USD | $1,621 0 USD | $11.24B 0 USD | 5.80 | $2.78 0 USD | |
| Dukemount Capital Plc DKE.L | $0.04 0 USD |
+7.14
|
$644.75K 0 USD | $1.72M 0 USD | $0 0 USD | $0 0 USD | $644.75K 0 USD | 0 | -$0.02 0 USD | |
| Workspace Group Plc WKP.L | $578 0 USD |
-0.17
|
$1.13B 0 USD | $2 0 USD | $578 0 USD | $589 0 USD | $1.13B 0 USD | 0 | -$1 0 USD | |
| Empiric Student Property Plc ESP.L | $94.9 0 USD |
+0.96
|
$573.91M 0 USD | $896 0 USD | $94.19 0 USD | $94.9 0 USD | $573.91M 0 USD | 10.54 | $0.09 0 USD | |
| Balwin Properties Limited BWN.JO | $196 0 USD |
0
|
$916.74M 0 USD | $1K 0 USD | $196 0 USD | $196 0 USD | $916.74M 0 USD | 4.26 | $0.46 0 USD | |
| First Property Group plc FPO.L | $19.15 0 USD |
-0.52
|
$21.23M 0 USD | $280K 0 USD | $0 0 USD | $0 0 USD | $21.23M 0 USD | 0 | -$0.01 0 USD | |
| LSL Property Services plc LSL.L | $325 0 USD |
-0.61
|
$339.66M 0 USD | $75K 0 USD | $0 0 USD | $0 0 USD | $339.66M 0 USD | 40.62 | $0.08 0 USD | |
| LondonMetric Property Plc LMP.L | $195.3 0 USD |
+0.72
|
$4.03B 0 USD | $121.39K 0 USD | $192.9 0 USD | $195.2 0 USD | $4.03B 0 USD | 17.75 | $0.11 0 USD | |
| UAI.L | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Gladstone Commercial Corporation GOODN | $22.49 — |
-1.19
|
$0 — | $5.72K — | $22.49 — | $22.98 — | $0 — | 0 | -$0.03 — | |
| Artis Real Estate Investment Trust AX-PE.TO | $17.85 13.25 USD |
+0.85
|
$0 0 USD | $15.11K 11.21K USD | $17.67 13.11 USD | $17.9 13.28 USD | $0 0 USD | 4.21 | $4.23 3.14 USD | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pioneer Property Group ASA PPG.OL | $98 9.4 USD |
0
|
$0 0 USD | $1.1K 105.52 USD | $98 9.4 USD | $98 9.4 USD | $0 0 USD | 5.46 | $17.93 1.72 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $61 5.95 USD |
0
|
$0 0 USD | $8 0.78 USD | $61 5.95 USD | $61 5.95 USD | $0 0 USD | 4.94 | $12.33 1.2 USD | |
| Heimstaden AB (publ) 61B.F | $0.9499 1.04 USD |
+0.42
|
$0 0 USD | $2K 2.19K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0.025 | $36.99 40.43 USD | |
| Gladstone Land Corporation 1NF.F | $19.5 21.32 USD |
+3.28
|
$0 0 USD | $56 61.22 USD | $19.5 21.32 USD | $19.5 21.32 USD | $0 0 USD | 0 | -$0.27 -0.2 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $33.8 1.07 USD |
+0.15
|
$0 0 USD | $11K 349.53 USD | $33.75 1.07 USD | $33.9 1.08 USD | $0 0 USD | 2.39 | $14.11 0.45 USD | |
| Yong Tai Berhad 7066PA.KL | $0.08999 0.02 USD |
0
|
$0 0 USD | $5K 1.06K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Cian PLC CIAN.ME | $270.6 2.99 USD |
+0.37
|
$0 0 USD | $8.19K 90.44 USD | $267 2.95 USD | $272.6 3.01 USD | $0 0 USD | 0 | -$36.29 -0.4 USD | |
| Premier Pacific Construction PPCQ | $0 — |
0
|
$0 — | $100 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $20.93 — |
-0.57
|
$0 — | $5.72K — | $20.85 — | $21.09 — | $0 — | 23.64 | $0.89 — | |
| Harbor Custom Development, Inc. 5EI0.F | $0.78 0.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Diok One AG CVK.DU | $3.7 4.04 USD |
0
|
$0 0 USD | $24 26.24 USD | $3.7 4.04 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $14.27 — |
+0.49
|
$0 — | $23.1K — | $14.06 — | $14.31 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $21.71 — |
+0.46
|
$0 — | $931 — | $21.68 — | $21.71 — | $0 — | 6.21 | $3.49 — | |
| Samolet Group Public Joint Stock Company SMLT.ME | $2,695 29.78 USD |
+1.7
|
$0 0 USD | $24.22K 267.63 USD | $2,610 28.84 USD | $2,709 29.93 USD | $0 0 USD | 25.40 | $106.09 1.17 USD | |
| Arn. Georg AG ARN.DU | $17 18.58 USD |
0
|
$0 0 USD | $6 6.56 USD | $17 18.58 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| S P Setia Berhad 8664PB.KL | $0.9 0.19 USD |
0
|
$0 0 USD | $19.6K 4.17K USD | $0.9 0.19 USD | $0.91 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Harbor Custom Development HCDIP | $1.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Brookfield Office Properties Inc. BPO-PI.TO | $13.55 10.05 USD |
0
|
$0 0 USD | $2.4K 1.78K USD | $13.33 9.89 USD | $13.64 10.12 USD | $0 0 USD | 3.13 | $4.32 3.21 USD | |
| Medalist Diversified REIT MDRRP | $24.25 — |
-2.1
|
$0 — | $1 — | $24.25 — | $24.25 — | $0 — | 0 | -$0.2 — | |
| Centerspace CSR-PC | $23.93 — |
+1.31
|
$0 — | $2.46K — | $23.74 — | $24 — | $0 — | 0 | -$0.72 — | |
| Lument Finance Trust, Inc. 70X1.F | $18.7 20.44 USD |
+0.54
|
$0 0 USD | $28 30.61 USD | $18.7 20.44 USD | $18.7 20.44 USD | $0 0 USD | 85.77 | $0.22 0.24 USD | |
| Lument Finance Trust LFT-PA | $20.29 — |
<0.01
|
$0 — | $1.45K — | $20.25 — | $20.29 — | $0 — | 88.60 | $0.23 — | |
| Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Chatham Lodging Trust CLDT-PA | $20.66 — |
-0.55
|
$0 — | $9.42K — | $20.53 — | $20.8 — | $0 — | 0 | -$0.75 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $19.25 — |
-0.81
|
$0 — | $4.14K — | $19.03 — | $19.3 — | $0 — | 28.22 | $0.68 — | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.14 3.43 USD |
-0.63
|
$0 0 USD | $72 78.71 USD | $3.14 3.43 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Presidio Property Trust SQFTP | $16.4 — |
+2.37
|
$0 — | $17.24K — | $15.51 — | $16.55 — | $0 — | 0 | -$0.55 — | |
| Ellington Financial EFC-PB | $21.57 — |
-1.95
|
$0 — | $445 — | $21.57 — | $21.57 — | $0 — | 14.45 | $1.49 — | |
| Healthcare Trust, Inc. 4ON.F | $12.9 14.1 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $12.9 14.1 USD | $12.9 14.1 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | $307.25 62.27 USD |
+0.21
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29 2.83 USD |
0
|
$0 0 USD | $129 12.59 USD | $29 2.83 USD | $29.3 2.86 USD | $0 0 USD | 3.60 | $8.05 0.79 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||