Página 34 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6248)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (299)
- Servicios financieros (400)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (161)
- Industria (427)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (85)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (20)
- Bancos-Regional (74)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (17)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (12)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (89)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (70)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (83)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Creightons Plc CRL.L | $24 0 USD |
-5.88
|
$17.71M 0 USD | $26.6K 0 USD | $24 0 USD | $24 0 USD | $17.71M 0 USD | 0 | -$0.04 0 USD | |
| Panther Metals PLC PALM.L | $37.15 0 USD |
-3.51
|
$1.93M 0 USD | $8.1K 0 USD | $37.15 0 USD | $37.15 0 USD | $1.93M 0 USD | 0 | -$0.42 0 USD | |
| The Conygar Investment Company PLC CIC.L | $31 0 USD |
-1.59
|
$18.49M 0 USD | $23.61K 0 USD | $31 0 USD | $32 0 USD | $18.49M 0 USD | 0 | -$0.56 0 USD | |
| Mobeus Income & Growth 2 VCT Ord MIG.L | $57 0 USD |
0
|
$55.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.07M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
-1.23
|
$5.5M 0 USD | $45.54K 0 USD | $0.04 0 USD | $0.04 0 USD | $5.5M 0 USD | 0 | $0 0 USD | |
| Manchester & London Investment Trust plc MNL.L | $530 0 USD |
+3.31
|
$207.65M 0 USD | $5.35K 0 USD | $442 0 USD | $534 0 USD | $207.65M 0 USD | 2.40 | $2.2 0 USD | |
| ITV plc ITV.L | $68.85 0 USD |
+1.92
|
$2.68B 0 USD | $1.14M 0 USD | $67.8 0 USD | $69.52 0 USD | $2.68B 0 USD | 6.88 | $0.1 0 USD | |
| Fusion Antibodies plc FAB.L | $6.8 0 USD |
+3.82
|
$7.13M 0 USD | $88.19K 0 USD | $6.44 0 USD | $6.8 0 USD | $7.13M 0 USD | 0 | -$0.02 0 USD | |
| Phoenix Spree Deutschland Limited PSDL.L | $161.5 0 USD |
+0.94
|
$148.3M 0 USD | $291 0 USD | $161.5 0 USD | $161.5 0 USD | $148.3M 0 USD | 0 | -$0.66 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $3.75 0 USD |
-6.25
|
$10.67M 0 USD | $1.36M 0 USD | $0 0 USD | $0 0 USD | $10.67M 0 USD | 3.75 | $0.01 0 USD | |
| Irish Continental Group plc ICGC.L | $446 0 USD |
0
|
$728.27M 0 USD | $153 0 USD | $446 0 USD | $446 0 USD | $728.27M 0 USD | 14.86 | $0.3 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.5 0 USD |
0
|
$2.92M 0 USD | $16M 0 USD | $0.4799 0 USD | $0.4899 0 USD | $2.92M 0 USD | 0 | -$0.01 0 USD | |
| Flutter Entertainment plc FLTR.L | $16,875 0 USD |
+4.42
|
$29.87B 0 USD | $21.09K 0 USD | $16,530 0 USD | $17,080 0 USD | $29.87B 0 USD | 888.15 | $0.19 0 USD | |
| VH Global Energy Infrastructure Ord GSEO.L | $63.2 0 USD |
0
|
$250.15M 0 USD | $2.07K 0 USD | $67.4 0 USD | $68.2 0 USD | $250.15M 0 USD | 15.80 | $0.04 0 USD | |
| PetroTal Corp. PTAL.L | $31.78 0 USD |
+2.52
|
$329.32M 0 USD | $65.27K 0 USD | $31 0 USD | $32 0 USD | $329.32M 0 USD | 3.53 | $0.09 0 USD | |
| Adriatic Metals PLC ADT1.L | $181 0 USD |
+0.11
|
$691.35M 0 USD | $33.74K 0 USD | $180.8 0 USD | $183 0 USD | $691.35M 0 USD | 0 | -$0.15 0 USD | |
| Journeo plc JNEO.L | $250 0 USD |
+4.17
|
$45.61M 0 USD | $3.13K 0 USD | $244.95 0 USD | $250 0 USD | $45.61M 0 USD | 9.61 | $0.26 0 USD | |
| Infrastructure India PLC IIP.L | $0.02 0 USD |
0
|
$136.42K 0 USD | $67.77K 0 USD | $0 0 USD | $0 0 USD | $136.42K 0 USD | 0 | -$0.08 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $165 0 USD |
0
|
$8.91M 0 USD | $30.81K 0 USD | $195 0 USD | $195 0 USD | $8.91M 0 USD | 6.11 | $0.27 0 USD | |
| Residential Secure Income plc RESI.L | $51.6 0 USD |
+0.39
|
$103.35M 0 USD | $209.91K 0 USD | $51.4 0 USD | $53.8 0 USD | $103.35M 0 USD | 0 | -$0.05 0 USD | |
| Galileo Resources Plc GLR.L | $0.88 0 USD |
+3.53
|
$10.54M 0 USD | $40K 0 USD | $0.88 0 USD | $0.88 0 USD | $10.54M 0 USD | 0 | $0 0 USD | |
| abrdn Latin American Income Fund Ltd ALAI.L | $62.25 0 USD |
+3.31
|
$35.55M 0 USD | $3.39M 0 USD | $0 0 USD | $0 0 USD | $35.55M 0 USD | 15.56 | $0.04 0 USD | |
| Home Reit Plc HOME.L | $9 0 USD |
-18.18
|
$71.15M 0 USD | $40.39K 0 USD | $4 0 USD | $4 0 USD | $71.15M 0 USD | 0 | -$0.8 0 USD | |
| Deliveroo plc ROO.L | $117.1 0 USD |
+3.54
|
$1.91B 0 USD | $120.64K 0 USD | $113.9 0 USD | $118.2 0 USD | $1.91B 0 USD | 0 | $0 0 USD | |
| Orcadian Energy Plc ORCA.L | $9.5 0 USD |
-2.56
|
$8.3M 0 USD | $990K 0 USD | $0 0 USD | $0 0 USD | $8.3M 0 USD | 0 | -$0.01 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Speedy Hire Plc SDY.L | $19.67 0 USD |
+3.54
|
$90.54M 0 USD | $22.25K 0 USD | $18.84 0 USD | $20.4 0 USD | $90.54M 0 USD | 0 | -$0.01 0 USD | |
| Schroder Japan Trust plc SJG.L | $218 0 USD |
+4.3
|
$274M 0 USD | $65.98K 0 USD | $211 0 USD | $220 0 USD | $274M 0 USD | 4.27 | $0.51 0 USD | |
| Frontier IP Group Plc FIPP.L | $22.7 0 USD |
+3.18
|
$16.71M 0 USD | $49.93K 0 USD | $21.1 0 USD | $22.98 0 USD | $16.71M 0 USD | 0 | -$0.07 0 USD | |
| Aminex PLC AEX.L | $1.24 0 USD |
+9.78
|
$56.74M 0 USD | $1.14M 0 USD | $1.05 0 USD | $1.24 0 USD | $56.74M 0 USD | 0 | $0 0 USD | |
| Elixirr International plc ELIX.L | $602 0 USD |
+3.08
|
$304.86M 0 USD | $10.73K 0 USD | $590 0 USD | $620 0 USD | $304.86M 0 USD | 16.72 | $0.36 0 USD | |
| CVS Group plc CVSG.L | $940.05 0 USD |
+1.96
|
$726.32M 0 USD | $41.92K 0 USD | $929 0 USD | $963 0 USD | $726.32M 0 USD | 34.81 | $0.27 0 USD | |
| Petrel Resources Plc PET.L | $1.06 0 USD |
+3.41
|
$2.26M 0 USD | $400K 0 USD | $1.06 0 USD | $1.06 0 USD | $2.26M 0 USD | 0 | $0 0 USD | |
| LMS Capital plc LMS.L | $20.6 0 USD |
-3.29
|
$17.72M 0 USD | $235K 0 USD | $15.7 0 USD | $18 0 USD | $17.72M 0 USD | 0 | -$0.07 0 USD | |
| Mpac Group plc MPAC.L | $370 0 USD |
+2.78
|
$126.73M 0 USD | $47.39K 0 USD | $355 0 USD | $375 0 USD | $126.73M 0 USD | 12.33 | $0.3 0 USD | |
| Mercia Asset Management PLC MERC.L | $23.3 0 USD |
-0.85
|
$105.68M 0 USD | $810 0 USD | $0 0 USD | $0 0 USD | $105.68M 0 USD | 0 | -$0.02 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,300 0 USD |
0
|
$493.31M 0 USD | $5.62K 0 USD | $1,300 0 USD | $1,320 0 USD | $493.31M 0 USD | 54.16 | $0.24 0 USD | |
| Ibstock plc IBST.L | $158 0 USD |
+2.46
|
$686.36M 0 USD | $21.79K 0 USD | $153 0 USD | $158.6 0 USD | $686.36M 0 USD | 39.50 | $0.04 0 USD | |
| Eden Research plc EDEN.L | $2.4 0 USD |
+2.13
|
$13.62M 0 USD | $125.38K 0 USD | $2.4 0 USD | $2.49 0 USD | $13.62M 0 USD | 0 | $0 0 USD | |
| KRM22 Plc KRM.L | $26.5 0 USD |
+1.92
|
$9.59M 0 USD | $1.89M 0 USD | $0 0 USD | $0 0 USD | $9.59M 0 USD | 0 | -$0.1 0 USD | |
| General Accident Plc GACA.L | $150.45 0 USD |
-0.36
|
$42.13B 0 USD | $35.29K 0 USD | $149 0 USD | $153 0 USD | $42.13B 0 USD | 2.50 | $0.6 0 USD | |
| Acceler8 Ventures Plc AC8.L | $100 0 USD |
+11.11
|
$750K 0 USD | $449.14K 0 USD | $95 0 USD | $95 0 USD | $750K 0 USD | 0 | -$0.08 0 USD | |
| BlackRock Income and Growth Investment Trust plc BRIG.L | $185 0 USD |
+1.65
|
$37.86M 0 USD | $1.08K 0 USD | $185 0 USD | $185 0 USD | $37.86M 0 USD | 5.44 | $0.34 0 USD | |
| Frontier Developments plc FDEV.L | $201.94 0 USD |
+0.97
|
$83.44M 0 USD | $3.57K 0 USD | $200.5 0 USD | $209.5 0 USD | $83.44M 0 USD | 4.92 | $0.41 0 USD | |
| RTC Group plc RTC.L | $95 0 USD |
0
|
$12.93M 0 USD | $16.28K 0 USD | $95.2 0 USD | $95.2 0 USD | $12.93M 0 USD | 7.30 | $0.13 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MXCT.L | $200 0 USD |
+5.54
|
$228.9M 0 USD | $1.26K 0 USD | $190 0 USD | $200 0 USD | $228.9M 0 USD | 0 | -$0.3 0 USD | |
| Nanoco Group plc NANO.L | $6.93 0 USD |
-3
|
$12.84M 0 USD | $122 0 USD | $6.93 0 USD | $6.93 0 USD | $12.84M 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UU.L | $1,009 0 USD |
+0.2
|
$7.32B 0 USD | $256.93K 0 USD | $964.2 0 USD | $1,016 0 USD | $7.32B 0 USD | 59.35 | $0.17 0 USD | |
| WPP plc WPP.L | $513 0 USD |
+0.43
|
$6.1B 0 USD | $353.13K 0 USD | $506.6 0 USD | $519.6 0 USD | $6.1B 0 USD | 10.46 | $0.49 0 USD | |
| Caffyns plc CFYN.L | $425 0 USD |
-5.56
|
$11.59M 0 USD | $34K 0 USD | $0 0 USD | $0 0 USD | $11.59M 0 USD | 0 | -$0.4 0 USD | |
| PHSC plc PHSC.L | $16.5 0 USD |
0
|
$1.7M 0 USD | $20.68K 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 16.50 | $0.01 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
-5.26
|
$1.94M 0 USD | $263.13K 0 USD | $9 0 USD | $8.74 0 USD | $1.94M 0 USD | 0 | $0 0 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.L | $157.58 0 USD |
+1.93
|
$1.66B 0 USD | $61.75K 0 USD | $154.96 0 USD | $158.2 0 USD | $1.66B 0 USD | 6.06 | $0.26 0 USD | |
| Ecofin Global Utilities and Infrastructure Trust plc EGL.L | $186.05 0 USD |
+1.67
|
$202.25M 0 USD | $9.14K 0 USD | $182 0 USD | $186.05 0 USD | $202.25M 0 USD | 4.13 | $0.45 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02999 0 USD |
-6.91
|
$96.44K 0 USD | $3.35M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $96.44K 0 USD | 0 | -$0.03 0 USD | |
| OPG Power Ventures Plc OPG.L | $4.5 0 USD |
+2.27
|
$20.08M 0 USD | $34.69K 0 USD | $4.3 0 USD | $4.5 0 USD | $20.08M 0 USD | 4.49 | $0.01 0 USD | |
| The PRS REIT plc PRSR.L | $106.93 0 USD |
+1.07
|
$637.26M 0 USD | $130.11K 0 USD | $105.6 0 USD | $108.4 0 USD | $637.26M 0 USD | 5.34 | $0.2 0 USD | |
| B&M European Value Retail S.A. BME.L | $273.5 0 USD |
+0.96
|
$2.88B 0 USD | $328.64K 0 USD | $270.9 0 USD | $277 0 USD | $2.88B 0 USD | 8.28 | $0.33 0 USD | |
| BlackRock Energy and Resources Income Trust plc BERI.L | $98.8 0 USD |
+3.78
|
$130.34M 0 USD | $72.84K 0 USD | $97.4 0 USD | $98.98 0 USD | $130.34M 0 USD | 5.81 | $0.17 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
-52
|
$471.36K 0 USD | $4.95M 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0.042 | $0.14 0 USD | |
| Persimmon Plc PSN.L | $1,147.5 0 USD |
+2
|
$3.98B 0 USD | $201.08K 0 USD | $1,122.5 0 USD | $1,156.5 0 USD | $3.98B 0 USD | 13.82 | $0.83 0 USD | |
| JPMorgan China Growth & Income plc JCGI.L | $214 0 USD |
+3.13
|
$208.52M 0 USD | $39.38K 0 USD | $208 0 USD | $217.5 0 USD | $208.52M 0 USD | 26.75 | $0.08 0 USD | |
| International Public Partnerships Limited INPP.L | $111.99 0 USD |
+2.37
|
$2.12B 0 USD | $682.84K 0 USD | $109.2 0 USD | $112.43 0 USD | $2.12B 0 USD | 0 | $0 0 USD | |
| C&C Group plc CCR.L | $119.8 0 USD |
+0.5
|
$491.48M 0 USD | $7.5K 0 USD | $118 0 USD | $120.6 0 USD | $491.48M 0 USD | 0 | -$0.26 0 USD | |
| Scottish Mortgage Investment Trust PLC SMT.L | $845.6 0 USD |
+3.73
|
$10.62B 0 USD | $549.92K 0 USD | $823.6 0 USD | $854.8 0 USD | $10.62B 0 USD | 6.03 | $1.4 0 USD | |
| Tern Plc TERN.L | $1.32 0 USD |
+11.91
|
$7.16M 0 USD | $1.21M 0 USD | $1.25 0 USD | $1.4 0 USD | $7.16M 0 USD | 0 | -$0.03 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $9.27 0 USD |
-0.38
|
$59.64M 0 USD | $28.19K 0 USD | $9.27 0 USD | $9.45 0 USD | $59.64M 0 USD | 0 | -$0.01 0 USD | |
| NextEnergy Solar Fund Limited NESF.L | $65.15 0 USD |
+1.8
|
$401.88M 0 USD | $278.6K 0 USD | $64 0 USD | $65.4 0 USD | $401.88M 0 USD | 0 | $0 0 USD | |
| Howden Joinery Group Plc HWDN.L | $686 0 USD |
+0.59
|
$3.77B 0 USD | $212.59K 0 USD | $678.5 0 USD | $692.12 0 USD | $3.77B 0 USD | 15.24 | $0.45 0 USD | |
| Castelnau Group Limited CGL.L | $86.5 0 USD |
-1.14
|
$292.56M 0 USD | $1.67K 0 USD | $90.5 0 USD | $90.5 0 USD | $292.56M 0 USD | 2.79 | $0.31 0 USD | |
| Ingenta plc ING.L | $50.75 0 USD |
-0.49
|
$7.47M 0 USD | $96.2K 0 USD | $0 0 USD | $0 0 USD | $7.47M 0 USD | 5.63 | $0.09 0 USD | |
| Golden Prospect Precious Metals Ltd. GPM.L | $42.55 0 USD |
+1.31
|
$44.4M 0 USD | $283.77K 0 USD | $41.87 0 USD | $44.5 0 USD | $44.4M 0 USD | 5.31 | $0.08 0 USD | |
| Polar Capital Holdings Plc POLR.L | $357.67 0 USD |
+2.19
|
$390.93M 0 USD | $118.2K 0 USD | $352 0 USD | $367.87 0 USD | $390.93M 0 USD | 8.31 | $0.43 0 USD | |
| Schroder European Real Estate Investment Trust Plc SERE.L | $65.4 0 USD |
+2.19
|
$89.93M 0 USD | $15.92K 0 USD | $63.82 0 USD | $66 0 USD | $89.93M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japan Small Cap G&I Ord JSGI.L | $3.22 0 USD |
-99
|
$1.74M 0 USD | $1.22K 0 USD | $320.87 0 USD | $331.28 0 USD | $1.74M 0 USD | 0.18 | $0.17 0 USD | |
| Henderson European Trust plc HEFT.L | $188 0 USD |
0
|
$400M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $400M 0 USD | 0 | $0 0 USD | |
| BioPharma Credit PLC BPCP.L | $68 0 USD |
+1.19
|
$940.19M 0 USD | $107 0 USD | $68 0 USD | $68 0 USD | $940.19M 0 USD | 10.96 | $0.06 0 USD | |
| ProVen VCT plc PVN.L | $59.5 0 USD |
0
|
$169.13M 0 USD | $228.26K 0 USD | $60.16 0 USD | $60.16 0 USD | $169.13M 0 USD | 14.87 | $0.04 0 USD | |
| Endeavour Mining plc EDV.L | $1,720 0 USD |
+1.36
|
$4.49B 0 USD | $57.51K 0 USD | $1,688 0 USD | $1,729.42 0 USD | $4.49B 0 USD | 0 | -$0.93 0 USD | |
| eEnergy Group Plc EAAS.L | $4.51 0 USD |
-1.96
|
$18.03M 0 USD | $268.27K 0 USD | $4.5 0 USD | $4.8 0 USD | $18.03M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $674 0 USD |
+2.79
|
$3.85B 0 USD | $128.19K 0 USD | $658.5 0 USD | $682.5 0 USD | $3.85B 0 USD | 18.21 | $0.37 0 USD | |
| James Halstead plc JHD.L | $136.62 0 USD |
+2.72
|
$615.78M 0 USD | $61.88K 0 USD | $135.5 0 USD | $140.5 0 USD | $615.78M 0 USD | 13.66 | $0.1 0 USD | |
| Octopus AIM VCT 2 plc OSEC.L | $37 0 USD |
0
|
$78.46M 0 USD | $2.22M 0 USD | $0 0 USD | $0 0 USD | $78.46M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $0.81 0 USD |
-5.24
|
$844.09K 0 USD | $16.9K 0 USD | $0.8 0 USD | $0.9 0 USD | $844.09K 0 USD | 0 | -$0.01 0 USD | |
| Canadian General Investments, Limited CGI.L | $1,760 0 USD |
+1.29
|
$367.16M 0 USD | $1.64K 0 USD | $1,760 0 USD | $1,774.2 0 USD | $367.16M 0 USD | 4.14 | $4.25 0 USD | |
| Caledonia Investments Plc CLDN.L | $3,460 0 USD |
+3.44
|
$1.91B 0 USD | $12.36K 0 USD | $3,356 0 USD | $3,482.36 0 USD | $1.91B 0 USD | 17.83 | $1.94 0 USD | |
| Maven Income and Growth VCT 4 PLC MAV4.L | $56.5 0 USD |
0
|
$87.57M 0 USD | $1.78K 0 USD | $55.5 0 USD | $57.5 0 USD | $87.57M 0 USD | 28.25 | $0.02 0 USD | |
| Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC MCT.L | $109.79 0 USD |
+2.13
|
$128.56M 0 USD | $10K 0 USD | $109.79 0 USD | $109.79 0 USD | $128.56M 0 USD | 21.95 | $0.05 0 USD | |
| IG Design Group plc IGR.L | $53 0 USD |
+3.92
|
$50.5M 0 USD | $10.69K 0 USD | $50 0 USD | $54 0 USD | $50.5M 0 USD | 4.07 | $0.13 0 USD | |
| Northern 3 VCT PLC NTN.L | $84 0 USD |
0
|
$126.93M 0 USD | $117.91K 0 USD | $84 0 USD | $84 0 USD | $126.93M 0 USD | 28.00 | $0.03 0 USD | |
| NEXT plc NXT.L | $10,813.9 0 USD |
+1.35
|
$13.57B 0 USD | $22.75K 0 USD | $10,610 0 USD | $10,870 0 USD | $13.57B 0 USD | 17.87 | $6.05 0 USD | |
| Pantheon International PLC PIN.L | $273 0 USD |
+2.25
|
$1.31B 0 USD | $168.99K 0 USD | $269.76 0 USD | $273 0 USD | $1.31B 0 USD | 14.36 | $0.19 0 USD | |
| Emmerson PLC EML.L | $1.75 0 USD |
+9.37
|
$22.64M 0 USD | $373.87K 0 USD | $1.6 0 USD | $1.75 0 USD | $22.64M 0 USD | 0 | $0 0 USD | |
| HSBC Holdings plc HSBA.L | $734.5 0 USD |
-0.45
|
$133.9B 0 USD | $11.67M 0 USD | $725.8 0 USD | $742.1 0 USD | $133.9B 0 USD | 7.65 | $0.96 0 USD | |
| JPMorgan European Discovery Trust plc JEDT.L | $452.54 0 USD |
+1.81
|
$515.15M 0 USD | $7.83K 0 USD | $448 0 USD | $455 0 USD | $515.15M 0 USD | 6.11 | $0.74 0 USD | |
| Harvest Minerals Limited HMI.L | $0.33 0 USD |
-13.33
|
$1.08M 0 USD | $5.37M 0 USD | $0 0 USD | $0 0 USD | $1.08M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $23.02 0 USD |
-4.08
|
$17.03M 0 USD | $49 0 USD | $23.02 0 USD | $23.02 0 USD | $17.03M 0 USD | 23.01 | $0.01 0 USD | |
| Foresight Sustainable Forestry Ord FSF.L | $97 0 USD |
0
|
$166.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.89M 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||