Página 34 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6249)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (299)
- Servicios financieros (401)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (163)
- Industria (426)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (83)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (17)
- Bancos-Regional (72)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (18)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (11)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (91)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (69)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (81)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITV plc ITV.L | $79.7 0 USD |
-2.57
|
$3.03B 0 USD | $7.87M 0 USD | $78.95 0 USD | $82.2 0 USD | $3.03B 0 USD | 7.96 | $0.1 0 USD | |
| Fusion Antibodies plc FAB.L | $6.3 0 USD |
+0.74
|
$7.39M 0 USD | $800.52K 0 USD | $6 0 USD | $6.37 0 USD | $7.39M 0 USD | 0 | -$0.02 0 USD | |
| Phoenix Spree Deutschland Limited PSDL.L | $163 0 USD |
-0.61
|
$150.95M 0 USD | $409 0 USD | $0 0 USD | $0 0 USD | $150.95M 0 USD | 0 | -$0.36 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $3.14 0 USD |
-6.27
|
$7.89M 0 USD | $200K 0 USD | $3.14 0 USD | $3.14 0 USD | $7.89M 0 USD | 0 | -$0.02 0 USD | |
| Irish Continental Group plc ICGC.L | $478 0 USD |
-0.83
|
$794.44M 0 USD | $30.5K 0 USD | $0 0 USD | $0 0 USD | $794.44M 0 USD | 15.41 | $0.31 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.38 0 USD |
-25
|
$2.19M 0 USD | $1.53M 0 USD | $0.38 0 USD | $0.4199 0 USD | $2.19M 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.L | $20,950 0 USD |
-0.05
|
$36.94B 0 USD | $11.02K 0 USD | $20,710 0 USD | $21,080 0 USD | $36.94B 0 USD | 97.89 | $2.14 0 USD | |
| VH Global Energy Infrastructure Ord GSEO.L | $61.4 0 USD |
-8.9
|
$243.02M 0 USD | $2.07K 0 USD | $67.4 0 USD | $68.2 0 USD | $243.02M 0 USD | 15.35 | $0.04 0 USD | |
| PetroTal Corp. PTAL.L | $36.7 0 USD |
+0.55
|
$337.2M 0 USD | $284.56K 0 USD | $36 0 USD | $37 0 USD | $337.2M 0 USD | 5.24 | $0.07 0 USD | |
| Adriatic Metals PLC ADT1.L | $275.5 0 USD |
+2.23
|
$953.64M 0 USD | $457.07K 0 USD | $269 0 USD | $275.5 0 USD | $953.64M 0 USD | 0 | -$0.21 0 USD | |
| Journeo plc JNEO.L | $431.9 0 USD |
+1.98
|
$73.3M 0 USD | $64.59K 0 USD | $420.05 0 USD | $440 0 USD | $73.3M 0 USD | 16.61 | $0.26 0 USD | |
| Infrastructure India PLC IIP.L | $0.02 0 USD |
0
|
$136.42K 0 USD | $67.77K 0 USD | $0 0 USD | $0 0 USD | $136.42K 0 USD | 0 | -$0.08 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$10.47M 0 USD | $122 0 USD | $189.3 0 USD | $189.3 0 USD | $10.47M 0 USD | 3.97 | $0.39 0 USD | |
| Residential Secure Income Ord RESI.L | $59.4 0 USD |
-0.95
|
$109.99M 0 USD | $1.78K 0 USD | $0 0 USD | $0 0 USD | $109.99M 0 USD | 0 | -$0.05 0 USD | |
| Galileo Resources Plc GLR.L | $0.8499 0 USD |
0
|
$9.89M 0 USD | $283.56K 0 USD | $0.8499 0 USD | $0.8499 0 USD | $9.89M 0 USD | 0 | $0 0 USD | |
| abrdn Latin American Income Fund Ltd ALAI.L | $62.25 0 USD |
+3.31
|
$35.55M 0 USD | $3.39M 0 USD | $0 0 USD | $0 0 USD | $35.55M 0 USD | 15.56 | $0.04 0 USD | |
| Home REIT Ord HOME.L | $11 0 USD |
+22.22
|
$86.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.96M 0 USD | 0 | -$0.15 0 USD | |
| Deliveroo plc ROO.L | $176.8 0 USD |
-0.06
|
$2.56B 0 USD | $1.92M 0 USD | $176.7 0 USD | $176.9 0 USD | $2.56B 0 USD | 0 | $0 0 USD | |
| Orcadian Energy Plc ORCA.L | $10 0 USD |
-4.76
|
$7.9M 0 USD | $211.09K 0 USD | $10 0 USD | $11 0 USD | $7.9M 0 USD | 0 | -$0.01 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Speedy Hire Plc SDY.L | $28.5 0 USD |
-5.32
|
$135.17M 0 USD | $1.55M 0 USD | $28.45 0 USD | $30.95 0 USD | $135.17M 0 USD | 0 | $0 0 USD | |
| Schroder Japan Trust Ord SJG.L | $254 0 USD |
0
|
$295.92M 0 USD | $9.06K 0 USD | $0 0 USD | $0 0 USD | $295.92M 0 USD | 6.86 | $0.37 0 USD | |
| Frontier IP Group Plc FIPP.L | $20.23 0 USD |
+1.13
|
$13.93M 0 USD | $8.34K 0 USD | $19.65 0 USD | $21 0 USD | $13.93M 0 USD | 0 | -$0.07 0 USD | |
| Aminex PLC AEX.L | $1.48 0 USD |
+0.14
|
$62.32M 0 USD | $3.36M 0 USD | $1.46 0 USD | $1.6 0 USD | $62.32M 0 USD | 0 | $0 0 USD | |
| Elixirr International plc ELIX.L | $722 0 USD |
+1.69
|
$354.12M 0 USD | $35.62K 0 USD | $710 0 USD | $744 0 USD | $354.12M 0 USD | 22.56 | $0.32 0 USD | |
| CVS Group plc CVSG.L | $1,216 0 USD |
-0.98
|
$872.36M 0 USD | $64.1K 0 USD | $1,214 0 USD | $1,240 0 USD | $872.36M 0 USD | 45.03 | $0.27 0 USD | |
| Petrel Resources Plc PET.L | $0.8199 0 USD |
+2.5
|
$1.92M 0 USD | $350K 0 USD | $0.8199 0 USD | $0.8199 0 USD | $1.92M 0 USD | 0 | $0 0 USD | |
| LMS Capital Ord LMS.L | $22.4 0 USD |
+8.6
|
$18.22M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $18.22M 0 USD | 0 | -$0.07 0 USD | |
| Mpac Group plc MPAC.L | $272.5 0 USD |
-2.68
|
$82.24M 0 USD | $176.11K 0 USD | $272.5 0 USD | $285 0 USD | $82.24M 0 USD | 45.41 | $0.06 0 USD | |
| Mercia Asset Management PLC MERC.L | $33 0 USD |
0
|
$142.29M 0 USD | $3.02M 0 USD | $32.1 0 USD | $33 0 USD | $142.29M 0 USD | 33.00 | $0.01 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,505 0 USD |
+0.67
|
$535.77M 0 USD | $49.25K 0 USD | $1,491.2 0 USD | $1,510 0 USD | $535.77M 0 USD | 65.43 | $0.23 0 USD | |
| Ibstock plc IBST.L | $152.8 0 USD |
+2.14
|
$603.04M 0 USD | $3.14M 0 USD | $148.8 0 USD | $154.48 0 USD | $603.04M 0 USD | 38.20 | $0.04 0 USD | |
| Eden Research plc EDEN.L | $3.66 0 USD |
-2.4
|
$19.52M 0 USD | $173.84K 0 USD | $3.66 0 USD | $3.93 0 USD | $19.52M 0 USD | 0 | $0 0 USD | |
| KRM22 Plc KRM.L | $35 0 USD |
0
|
$12.64M 0 USD | $76.8K 0 USD | $0 0 USD | $0 0 USD | $12.64M 0 USD | 0 | -$0.04 0 USD | |
| General Accident Plc GACA.L | $110 0 USD |
0
|
$30.8B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.8B 0 USD | 0 | $0 0 USD | |
| Acceler8 Ventures Plc AC8.L | $100 0 USD |
+11.11
|
$750K 0 USD | $449.14K 0 USD | $0 0 USD | $0 0 USD | $750K 0 USD | 0 | -$0.21 0 USD | |
| BlackRock Income and Growth Ord BRIG.L | $204.72 0 USD |
-1.1
|
$39.82M 0 USD | $44 0 USD | $0 0 USD | $0 0 USD | $39.82M 0 USD | 6.02 | $0.34 0 USD | |
| Frontier Developments plc FDEV.L | $347 0 USD |
-0.29
|
$134M 0 USD | $83.95K 0 USD | $345 0 USD | $354.5 0 USD | $134M 0 USD | 8.46 | $0.41 0 USD | |
| RTC Group plc RTC.L | $95 0 USD |
0
|
$11.93M 0 USD | $1.04K 0 USD | $0 0 USD | $0 0 USD | $11.93M 0 USD | 7.30 | $0.13 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MXCT.L | $152 0 USD |
0
|
$161.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.75M 0 USD | 0 | $0 0 USD | |
| Nanoco Group plc NANO.L | $13.62 0 USD |
-1.63
|
$24.64M 0 USD | $304.78K 0 USD | $13.6 0 USD | $14.2 0 USD | $24.64M 0 USD | 0 | -$0.01 0 USD | |
| United Utilities Group PLC UU.L | $1,097.5 0 USD |
+0.46
|
$7.65B 0 USD | $242.98K 0 USD | $1,088.5 0 USD | $1,100 0 USD | $7.65B 0 USD | 28.14 | $0.39 0 USD | |
| WPP plc WPP.L | $430.11 0 USD |
-18.48
|
$4.64B 0 USD | $13.07M 0 USD | $426 0 USD | $465.9 0 USD | $4.64B 0 USD | 8.77 | $0.49 0 USD | |
| Caffyns plc CFYN.L | $475 0 USD |
0
|
$12.95M 0 USD | $305 0 USD | $0 0 USD | $0 0 USD | $12.95M 0 USD | 79.16 | $0.06 0 USD | |
| PHSC plc PHSC.L | $15 0 USD |
0
|
$1.54M 0 USD | $3.9K 0 USD | $0 0 USD | $0 0 USD | $1.54M 0 USD | 15.00 | $0.01 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $101.87K 0 USD | $9.11 0 USD | $9.11 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Templeton Emerging Mkts Invmt Tr TEMIT TEM.L | $191 0 USD |
-0.62
|
$1.93B 0 USD | $6.49K 0 USD | $0 0 USD | $0 0 USD | $1.93B 0 USD | 13.64 | $0.14 0 USD | |
| Ecofin Global Utilities & Infra Ord EGL.L | $216 0 USD |
+1.41
|
$228.41M 0 USD | $17.55K 0 USD | $0 0 USD | $0 0 USD | $228.41M 0 USD | 7.71 | $0.28 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02 0 USD |
+9.05
|
$86.27K 0 USD | $365.98M 0 USD | $0.02 0 USD | $0.02 0 USD | $86.27K 0 USD | 0 | -$0.01 0 USD | |
| OPG Power Ventures Plc OPG.L | $7.89 0 USD |
+2.49
|
$31.63M 0 USD | $143.4K 0 USD | $7.43 0 USD | $8 0 USD | $31.63M 0 USD | 7.89 | $0.01 0 USD | |
| PRS REIT Ord PRSR.L | $106.73 0 USD |
+0.19
|
$586.22M 0 USD | $368.4K 0 USD | $0 0 USD | $0 0 USD | $586.22M 0 USD | 5.33 | $0.2 0 USD | |
| B&M European Value Retail S.A. BME.L | $263 0 USD |
-2.41
|
$2.68B 0 USD | $3.35M 0 USD | $262.5 0 USD | $272.1 0 USD | $2.68B 0 USD | 8.21 | $0.32 0 USD | |
| BlackRock Energy and Resources Inc BERI.L | $117 0 USD |
+0.11
|
$136.18M 0 USD | $943 0 USD | $0 0 USD | $0 0 USD | $136.18M 0 USD | 6.49 | $0.18 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Persimmon Plc PSN.L | $1,222.5 0 USD |
+1.24
|
$3.92B 0 USD | $1.22M 0 USD | $1,199 0 USD | $1,236 0 USD | $3.92B 0 USD | 14.72 | $0.83 0 USD | |
| JPMorgan China Growth & Income Ord JCGI.L | $236.75 0 USD |
+0.21
|
$198.46M 0 USD | $36.43K 0 USD | $0 0 USD | $0 0 USD | $198.46M 0 USD | 4.30 | $0.55 0 USD | |
| International Public Partnerships Limited INPP.L | $119.2 0 USD |
-0.5
|
$2.2B 0 USD | $12.56K 0 USD | $0 0 USD | $0 0 USD | $2.2B 0 USD | 0 | $0 0 USD | |
| C&C Group plc CCR.L | $166.6 0 USD |
+1.59
|
$623.84M 0 USD | $349.25K 0 USD | $162.8 0 USD | $167.2 0 USD | $623.84M 0 USD | 55.53 | $0.03 0 USD | |
| Scottish Mortgage Ord SMT.L | $1,045.5 0 USD |
+0.38
|
$12.35B 0 USD | $34 0 USD | $0 0 USD | $0 0 USD | $12.35B 0 USD | 11.00 | $0.95 0 USD | |
| Tern Plc TERN.L | $1.2 0 USD |
-5.88
|
$6.94M 0 USD | $1.02M 0 USD | $1.2 0 USD | $1.35 0 USD | $6.94M 0 USD | 0 | -$0.01 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11.1 0 USD |
0
|
$72.41M 0 USD | $343.71K 0 USD | $11 0 USD | $11.5 0 USD | $72.41M 0 USD | 0 | -$0.01 0 USD | |
| NextEnergy Solar Fund Limited NESF.L | $73.4 0 USD |
+0.76
|
$424.5M 0 USD | $225.48K 0 USD | $0 0 USD | $0 0 USD | $424.5M 0 USD | 0 | -$0.02 0 USD | |
| Howden Joinery Group Plc HWDN.L | $823.5 0 USD |
-0.36
|
$4.52B 0 USD | $452.46K 0 USD | $823 0 USD | $837.5 0 USD | $4.52B 0 USD | 18.30 | $0.45 0 USD | |
| Castelnau Group Limited CGL.L | $78 0 USD |
-1.89
|
$260.14M 0 USD | $1.26K 0 USD | $0 0 USD | $0 0 USD | $260.14M 0 USD | 3.00 | $0.26 0 USD | |
| Ingenta plc ING.L | $67.46 0 USD |
+1.44
|
$9.86M 0 USD | $16.16K 0 USD | $67.46 0 USD | $67.46 0 USD | $9.86M 0 USD | 7.49 | $0.09 0 USD | |
| Golden Prospect Precious Metals Ltd. GPM.L | $57 0 USD |
-1.73
|
$54.07M 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $54.07M 0 USD | 7.12 | $0.08 0 USD | |
| Polar Capital Holdings Plc POLR.L | $487 0 USD |
-1.12
|
$466.88M 0 USD | $535.58K 0 USD | $483.5 0 USD | $497 0 USD | $466.88M 0 USD | 13.52 | $0.36 0 USD | |
| Schroder European Real Estate Inv Trust SERE.L | $68.94 0 USD |
+1.17
|
$92.78M 0 USD | $1.47K 0 USD | $0 0 USD | $0 0 USD | $92.78M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japan Small Cap G&I Ord JSGI.L | $3.22 0 USD |
-99
|
$1.74M 0 USD | $1.22K 0 USD | $320.87 0 USD | $331.28 0 USD | $1.74M 0 USD | 0.18 | $0.17 0 USD | |
| Henderson European Trust plc HEFT.L | $188 0 USD |
0
|
$400M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $400M 0 USD | 0 | $0 0 USD | |
| BioPharma Credit PLC BPCP.L | $64.8 0 USD |
-0.77
|
$895.89M 0 USD | $98.21K 0 USD | $63.82 0 USD | $65.49 0 USD | $895.89M 0 USD | 10.45 | $0.06 0 USD | |
| ProVen VCT Ord PVN.L | $59.5 0 USD |
0
|
$169.67M 0 USD | $4.13M 0 USD | $59.26 0 USD | $59.76 0 USD | $169.67M 0 USD | 59.50 | $0.01 0 USD | |
| Endeavour Mining plc EDV.L | $2,192 0 USD |
-0.99
|
$5.46B 0 USD | $237.98K 0 USD | $2,176 0 USD | $2,234 0 USD | $5.46B 0 USD | 0 | -$0.31 0 USD | |
| eEnergy Group Plc EAAS.L | $4 0 USD |
-1.23
|
$15.68M 0 USD | $888.88K 0 USD | $3.8 0 USD | $4.09 0 USD | $15.68M 0 USD | 0 | -$0.02 0 USD | |
| Babcock International Group PLC BAB.L | $1,093 0 USD |
-0.27
|
$5.53B 0 USD | $408.73K 0 USD | $1,082 0 USD | $1,116 0 USD | $5.53B 0 USD | 22.77 | $0.48 0 USD | |
| James Halstead plc JHD.L | $158.5 0 USD |
+0.32
|
$690.38M 0 USD | $191.32K 0 USD | $154.5 0 USD | $164.5 0 USD | $690.38M 0 USD | 15.84 | $0.1 0 USD | |
| Octopus AIM VCT 2 OSEC.L | $37 0 USD |
0
|
$79.45M 0 USD | $23.4K 0 USD | $0 0 USD | $0 0 USD | $79.45M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
0
|
$1.52M 0 USD | $818.07K 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Canadian General Investments Ord CGI.L | $2,150 0 USD |
-0.23
|
$448.51M 0 USD | $80 0 USD | $0 0 USD | $0 0 USD | $448.51M 0 USD | 2.71 | $7.93 0 USD | |
| Caledonia Investments Ord CLDN.L | $3,585 0 USD |
+0.21
|
$1.88B 0 USD | $295 0 USD | $0 0 USD | $0 0 USD | $1.88B 0 USD | 29.62 | $1.21 0 USD | |
| Maven Income & Growth VCT 4 Ord MAV4.L | $55 0 USD |
0
|
$85.46M 0 USD | $9.05K 0 USD | $0 0 USD | $0 0 USD | $85.46M 0 USD | 27.50 | $0.02 0 USD | |
| Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC MCT.L | $131 0 USD |
+0.77
|
$141.59M 0 USD | $286 0 USD | $0 0 USD | $0 0 USD | $141.59M 0 USD | 7.27 | $0.18 0 USD | |
| IG Design Group plc IGR.L | $76.3 0 USD |
-2.18
|
$74.56M 0 USD | $65.01K 0 USD | $76 0 USD | $80 0 USD | $74.56M 0 USD | 6.35 | $0.12 0 USD | |
| Northern 3 VCT Ord NTN.L | $85.5 0 USD |
0
|
$129.2M 0 USD | $24.25K 0 USD | $0 0 USD | $0 0 USD | $129.2M 0 USD | 28.50 | $0.03 0 USD | |
| NEXT plc NXT.L | $12,170 0 USD |
-0.16
|
$14.21B 0 USD | $53.45K 0 USD | $12,130 0 USD | $12,300 0 USD | $14.21B 0 USD | 20.08 | $6.06 0 USD | |
| Pantheon International Ord PIN.L | $314.39 0 USD |
+0.33
|
$1.41B 0 USD | $4.85K 0 USD | $0 0 USD | $0 0 USD | $1.41B 0 USD | 16.54 | $0.19 0 USD | |
| Emmerson PLC EML.L | $1.85 0 USD |
-2.41
|
$23.99M 0 USD | $666.33K 0 USD | $1.85 0 USD | $1.96 0 USD | $23.99M 0 USD | 0 | -$0.02 0 USD | |
| HSBC Holdings plc HSBA.L | $906.3 0 USD |
+0.77
|
$158.12B 0 USD | $10.28M 0 USD | $899.8 0 USD | $910.1 0 USD | $158.12B 0 USD | 11.32 | $0.8 0 USD | |
| JPMorgan European Discovery Ord JEDT.L | $573.5 0 USD |
+1.41
|
$549.91M 0 USD | $35.09K 0 USD | $0 0 USD | $0 0 USD | $549.91M 0 USD | 7.75 | $0.74 0 USD | |
| Harvest Minerals Limited HMI.L | $0.3099 0 USD |
-4.31
|
$1.56M 0 USD | $1.77M 0 USD | $0.2999 0 USD | $0.3499 0 USD | $1.56M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $24.15 0 USD |
-1.43
|
$17.61M 0 USD | $602 0 USD | $24 0 USD | $24.2 0 USD | $17.61M 0 USD | 24.14 | $0.01 0 USD | |
| Foresight Sustainable Forestry Ord FSF.L | $97 0 USD |
0
|
$166.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.89M 0 USD | 0 | $0 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Regional REIT Limited RGL.L | $124 0 USD |
-0.16
|
$203.57M 0 USD | $2.21K 0 USD | $0 0 USD | $0 0 USD | $203.57M 0 USD | 0 | -$0.34 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1 0 USD |
+2.05
|
$1.76M 0 USD | $562.33K 0 USD | $0.9699 0 USD | $1 0 USD | $1.76M 0 USD | 0 | -$0.03 0 USD | |
| genedrive plc GDR.L | $1.45 0 USD |
+1.54
|
$9.04M 0 USD | $1.62M 0 USD | $1.38 0 USD | $1.45 0 USD | $9.04M 0 USD | 0 | -$0.02 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Braveheart Investment Group plc BRH.L | $2.36 0 USD |
+0.43
|
$1.85M 0 USD | $134.28K 0 USD | $2.33 0 USD | $2.36 0 USD | $1.85M 0 USD | 0 | -$0.1 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||