Página 43 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6249)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (299)
- Servicios financieros (401)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (163)
- Industria (426)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (83)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (17)
- Bancos-Regional (72)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (18)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (11)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (91)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (69)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (81)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riverstone Energy Limited RSE.L | $834 0 USD |
+0.12
|
$206.34M 0 USD | $23 0 USD | $826 0 USD | $826 0 USD | $206.34M 0 USD | 0 | -$1.95 0 USD | |
| JPMorgan Global Growth & Income Ord JGGI.L | $556 0 USD |
+0.36
|
$3.23B 0 USD | $151.35K 0 USD | $550 0 USD | $556 0 USD | $3.23B 0 USD | 5.67 | $0.98 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.3 0 USD |
0
|
$106.97M 0 USD | $3.79M 0 USD | $3.2 0 USD | $3.4 0 USD | $106.97M 0 USD | 0 | $0 0 USD | |
| Robert Walters plc RWA.L | $169 0 USD |
0
|
$115.11M 0 USD | $172.01K 0 USD | $166 0 USD | $170 0 USD | $115.11M 0 USD | 0 | -$0.09 0 USD | |
| Ferrexpo plc FXPO.L | $46.8 0 USD |
-2.19
|
$285.19M 0 USD | $1.5M 0 USD | $46.4 0 USD | $48.15 0 USD | $285.19M 0 USD | 0 | -$0.06 0 USD | |
| Anglesey Mining plc AYM.L | $0.8199 0 USD |
0
|
$3.98M 0 USD | $688.08K 0 USD | $0.77 0 USD | $0.89 0 USD | $3.98M 0 USD | 0 | $0 0 USD | |
| SEEEN plc SEEN.L | $3.5 0 USD |
-12.5
|
$4.86M 0 USD | $15.25M 0 USD | $0 0 USD | $0 0 USD | $4.86M 0 USD | 0 | -$0.04 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.45 0 USD |
+1.47
|
$11.35M 0 USD | $449.77K 0 USD | $3.3 0 USD | $3.6 0 USD | $11.35M 0 USD | 0 | $0 0 USD | |
| Asia Dragon Ord DGN.L | $423 0 USD |
0
|
$660.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $660.83M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $235 0 USD |
+0.43
|
$318.36M 0 USD | $52.6K 0 USD | $234.8 0 USD | $239 0 USD | $318.36M 0 USD | 13.82 | $0.17 0 USD | |
| Incanthera plc INC.AQ | $4.56 0 USD |
-17.09
|
$5.33M 0 USD | $107.91K 0 USD | $4.56 0 USD | $4.56 0 USD | $5.33M 0 USD | 0 | -$0.02 0 USD | |
| Begbies Traynor Group plc BEG.L | $124.5 0 USD |
+3.75
|
$198.55M 0 USD | $898.4K 0 USD | $117.5 0 USD | $126 0 USD | $198.55M 0 USD | 31.12 | $0.04 0 USD | |
| RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.88 0 USD |
0
|
$23.11M 0 USD | $159.19K 0 USD | $5.75 0 USD | $5.9 0 USD | $23.11M 0 USD | 0 | -$0.04 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $654 0 USD |
-1.21
|
$498.71M 0 USD | $59.01K 0 USD | $648 0 USD | $674 0 USD | $498.71M 0 USD | 40.87 | $0.16 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.02 0 USD |
-5.77
|
$5.85M 0 USD | $244.27M 0 USD | $0.02 0 USD | $0.02999 0 USD | $5.85M 0 USD | 0 | $0 0 USD | |
| EJF Investments Limited EJFI.L | $120 0 USD |
-0.12
|
$73.37M 0 USD | $220 0 USD | $118 0 USD | $118 0 USD | $73.37M 0 USD | 8.00 | $0.15 0 USD | |
| AVI Japan Opportunity Ord AJOT.L | $170.5 0 USD |
0
|
$231.6M 0 USD | $11.98K 0 USD | $170 0 USD | $171.95 0 USD | $231.6M 0 USD | 6.31 | $0.27 0 USD | |
| Fletcher King Plc FLK.L | $36 0 USD |
0
|
$3.69M 0 USD | $59 0 USD | $32 0 USD | $40 0 USD | $3.69M 0 USD | 12.00 | $0.03 0 USD | |
| JPMorgan American Ord JAM.L | $1,042 0 USD |
+0.29
|
$1.85B 0 USD | $22.97K 0 USD | $1,034 0 USD | $1,044 0 USD | $1.85B 0 USD | 4.00 | $2.6 0 USD | |
| Auto Trader Group plc AUTO.L | $824.6 0 USD |
+0.54
|
$7.19B 0 USD | $1.92M 0 USD | $817.6 0 USD | $826.4 0 USD | $7.19B 0 USD | 25.76 | $0.32 0 USD | |
| Legal & General Group Plc LGEN.L | $252.8 0 USD |
+0.52
|
$14.37B 0 USD | $17.32M 0 USD | $251.4 0 USD | $253.1 0 USD | $14.37B 0 USD | 84.26 | $0.03 0 USD | |
| Netcall plc NET.L | $116 0 USD |
0
|
$193.45M 0 USD | $64.18K 0 USD | $115 0 USD | $118 0 USD | $193.45M 0 USD | 38.66 | $0.03 0 USD | |
| Glencore plc GLEN.L | $312.5 0 USD |
+0.82
|
$37.2B 0 USD | $37.31M 0 USD | $307.9 0 USD | $313.33 0 USD | $37.2B 0 USD | 0 | -$0.1 0 USD | |
| CC Japan Income & Growth Ord CCJI.L | $190 0 USD |
-0.58
|
$255.99M 0 USD | $3.42K 0 USD | $189 0 USD | $193.5 0 USD | $255.99M 0 USD | 6.78 | $0.28 0 USD | |
| Focusrite plc TUNE.L | $169 0 USD |
-0.59
|
$99.07M 0 USD | $21.73K 0 USD | $169 0 USD | $178.69 0 USD | $99.07M 0 USD | 56.33 | $0.03 0 USD | |
| Schroder AsiaPacific Ord SDP.L | $569 0 USD |
+0.71
|
$785.9M 0 USD | $784 0 USD | $566.6 0 USD | $568 0 USD | $785.9M 0 USD | 17.78 | $0.32 0 USD | |
| Ryanair Holdings plc 0RYA.IL | $2,005 0 USD |
0
|
$24.63B 0 USD | $17.62K 0 USD | $2,074.45 0 USD | $2,074.45 0 USD | $24.63B 0 USD | 20.25 | $0.99 0 USD | |
| Octopus AIM VCT Ord OOA.L | $49.5 0 USD |
-3.03
|
$116.11M 0 USD | $12.45K 0 USD | $0 0 USD | $0 0 USD | $116.11M 0 USD | 49.50 | $0.01 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.2899 0 USD |
0
|
$2.12M 0 USD | $2.21M 0 USD | $0.28 0 USD | $0.32 0 USD | $2.12M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $6.25 0 USD |
0
|
$8.67M 0 USD | $106.76K 0 USD | $6.05 0 USD | $6.5 0 USD | $8.67M 0 USD | 0 | -$0.05 0 USD | |
| Peel Hunt Limited PEEL.L | $92.5 0 USD |
0
|
$113.29M 0 USD | $24.58K 0 USD | $89 0 USD | $94 0 USD | $113.29M 0 USD | 0 | -$0.02 0 USD | |
| Gaming Realms plc GMR.L | $52.8 0 USD |
-0.38
|
$155.61M 0 USD | $615.84K 0 USD | $50.6 0 USD | $53.15 0 USD | $155.61M 0 USD | 17.60 | $0.03 0 USD | |
| Ashmore Group Plc ASHM.L | $167.8 0 USD |
+0.18
|
$1.1B 0 USD | $486.32K 0 USD | $166.5 0 USD | $169.4 0 USD | $1.1B 0 USD | 16.77 | $0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1.05M 0 USD | $4.99M 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0.51 | $0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.45 0 USD |
-3.33
|
$5.75M 0 USD | $659.22K 0 USD | $1.25 0 USD | $1.55 0 USD | $5.75M 0 USD | 0 | -$0.01 0 USD | |
| LBG Media plc LBG.L | $104 0 USD |
0
|
$217.44M 0 USD | $68.65K 0 USD | $100.1 0 USD | $108 0 USD | $217.44M 0 USD | 26.00 | $0.04 0 USD | |
| Ocado Group plc OCDO.L | $234.9 0 USD |
-3.05
|
$1.94B 0 USD | $2.1M 0 USD | $233.6 0 USD | $241.9 0 USD | $1.94B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $7,050 0 USD |
+0.28
|
$32.67B 0 USD | $112.68K 0 USD | $7,010 0 USD | $7,070 0 USD | $32.67B 0 USD | 26.50 | $2.66 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.6 0 USD |
0
|
$4.63M 0 USD | $402.75K 0 USD | $1.5 0 USD | $1.7 0 USD | $4.63M 0 USD | 0 | -$0.02 0 USD | |
| Dialight plc DIA.L | $209.5 0 USD |
+0.48
|
$83.82M 0 USD | $5.94K 0 USD | $202 0 USD | $220 0 USD | $83.82M 0 USD | 0 | -$0.25 0 USD | |
| IntegraFin Holdings plc IHP.L | $321.5 0 USD |
-1.83
|
$1.07B 0 USD | $310.35K 0 USD | $319.5 0 USD | $330 0 USD | $1.07B 0 USD | 21.43 | $0.15 0 USD | |
| Investment Company Ord INV.L | $64.5 0 USD |
+1.55
|
$5.92M 0 USD | $497 0 USD | $0 0 USD | $0 0 USD | $5.92M 0 USD | 9.21 | $0.07 0 USD | |
| Oryx International Growth Fund Limited OIG.L | $1,220 0 USD |
+0.08
|
$170.8M 0 USD | $638 0 USD | $1,200 0 USD | $1,206 0 USD | $170.8M 0 USD | 0 | -$0.4 0 USD | |
| Gelion plc GELN.L | $23.5 0 USD |
-4.08
|
$41.56M 0 USD | $96.98K 0 USD | $23 0 USD | $25 0 USD | $41.56M 0 USD | 0 | -$0.05 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Cranswick plc CWK.L | $5,210 0 USD |
+0.97
|
$2.83B 0 USD | $165.67K 0 USD | $5,155.69 0 USD | $5,240 0 USD | $2.83B 0 USD | 21.17 | $2.46 0 USD | |
| M&C Saatchi plc SAA.L | $197 0 USD |
+3.96
|
$241.93M 0 USD | $1.13M 0 USD | $191 0 USD | $200.95 0 USD | $241.93M 0 USD | 21.88 | $0.09 0 USD | |
| Midwich Group plc MIDW.L | $200 0 USD |
-1.48
|
$227.81M 0 USD | $41.43K 0 USD | $198 0 USD | $209 0 USD | $227.81M 0 USD | 13.33 | $0.15 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $762.5K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $715 0 USD |
0
|
$263.09M 0 USD | $30.35K 0 USD | $710 0 USD | $716.45 0 USD | $263.09M 0 USD | 2.79 | $2.56 0 USD | |
| Iofina plc IOF.L | $24.4 0 USD |
-1.21
|
$46.81M 0 USD | $123.38K 0 USD | $24.2 0 USD | $25 0 USD | $46.81M 0 USD | 24.40 | $0.01 0 USD | |
| RIT Capital Partners Ord RCP.L | $1,910 0 USD |
-0.42
|
$2.67B 0 USD | $14.02K 0 USD | $1,900 0 USD | $1,918 0 USD | $2.67B 0 USD | 9.09 | $2.1 0 USD | |
| Alien Metals Limited UFO.L | $0.08 0 USD |
0
|
$8.18M 0 USD | $65.49M 0 USD | $0.08 0 USD | $0.08999 0 USD | $8.18M 0 USD | 0 | $0 0 USD | |
| SThree plc STEM.L | $253 0 USD |
0
|
$318.84M 0 USD | $415.7K 0 USD | $250 0 USD | $254 0 USD | $318.84M 0 USD | 6.83 | $0.37 0 USD | |
| Albion Technology & Gen VCT Ord AATG.L | $68.5 0 USD |
0
|
$266.95M 0 USD | $28.32K 0 USD | $0 0 USD | $0 0 USD | $266.95M 0 USD | 11.41 | $0.06 0 USD | |
| Beazley plc BEZ.L | $891 0 USD |
+0.62
|
$5.61B 0 USD | $2.36M 0 USD | $879.75 0 USD | $894 0 USD | $5.61B 0 USD | 7.12 | $1.25 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| HgCapital Trust Ord HGT.L | $514 0 USD |
+1.37
|
$2.36B 0 USD | $140.72K 0 USD | $509 0 USD | $513 0 USD | $2.36B 0 USD | 9.88 | $0.52 0 USD | |
| Genel Energy plc GENL.L | $63.1 0 USD |
+4.13
|
$188.93M 0 USD | $154.83K 0 USD | $59 0 USD | $63.1 0 USD | $188.93M 0 USD | 0 | -$0.17 0 USD | |
| VPC Specialty Lending Investments Ord VSL.L | $14.75 0 USD |
+3.83
|
$41.05M 0 USD | $121.16K 0 USD | $14.2 0 USD | $14.75 0 USD | $41.05M 0 USD | 0 | -$0.17 0 USD | |
| Portmeirion Group PLC PMP.L | $135 0 USD |
0
|
$18.61M 0 USD | $15.41K 0 USD | $133.2 0 USD | $136.2 0 USD | $18.61M 0 USD | 67.50 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $188.6 0 USD |
-0.53
|
$1.17B 0 USD | $284.64K 0 USD | $188.2 0 USD | $192 0 USD | $1.17B 0 USD | 12.57 | $0.15 0 USD | |
| Murray Income Trust Ord MUT.L | $883 0 USD |
-0.17
|
$865.46M 0 USD | $29.36K 0 USD | $881 0 USD | $885 0 USD | $865.46M 0 USD | 36.79 | $0.24 0 USD | |
| Avacta Group Plc AVCT.L | $32 0 USD |
+1.59
|
$127.77M 0 USD | $1.6M 0 USD | $31 0 USD | $33 0 USD | $127.77M 0 USD | 0 | -$0.09 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Henderson Far East Income Limited HFEL.L | $231.5 0 USD |
+0.04
|
$409.07M 0 USD | $183.48K 0 USD | $232.1 0 USD | $235 0 USD | $409.07M 0 USD | 19.29 | $0.12 0 USD | |
| NB Distressed Debt Investment Fund Limited NBDG.L | $30 0 USD |
0
|
$31.72M 0 USD | $27.84K 0 USD | $28 0 USD | $28 0 USD | $31.72M 0 USD | 0 | -$0.07 0 USD | |
| Cake Box Holdings Plc CBOX.L | $180 0 USD |
+0.56
|
$80.75M 0 USD | $9.39K 0 USD | $177.66 0 USD | $183 0 USD | $80.75M 0 USD | 15.00 | $0.12 0 USD | |
| Metals Exploration plc MTL.L | $15.9 0 USD |
+2.58
|
$463.75M 0 USD | $9.52M 0 USD | $15.45 0 USD | $16.1 0 USD | $463.75M 0 USD | 15.90 | $0.01 0 USD | |
| Empresaria Group plc EMR.L | $22.5 0 USD |
0
|
$12.85M 0 USD | $35.2K 0 USD | $22.88 0 USD | $22.88 0 USD | $12.85M 0 USD | 0 | -$0.21 0 USD | |
| Made Tech Group Plc MTEC.L | $38.5 0 USD |
+6.94
|
$57.87M 0 USD | $904.83K 0 USD | $36 0 USD | $39 0 USD | $57.87M 0 USD | 0 | -$0.01 0 USD | |
| Hardide plc HDD.L | $8 0 USD |
0
|
$6.5M 0 USD | $69.05K 0 USD | $0 0 USD | $0 0 USD | $6.5M 0 USD | 0 | $0 0 USD | |
| Vertu Motors plc VTU.L | $61.8 0 USD |
-0.32
|
$195.06M 0 USD | $480.19K 0 USD | $61 0 USD | $64 0 USD | $195.06M 0 USD | 12.35 | $0.05 0 USD | |
| REACT Group PLC REAT.L | $53.5 0 USD |
0
|
$13.71M 0 USD | $12.59K 0 USD | $53.05 0 USD | $53.5 0 USD | $13.71M 0 USD | 0 | -$0.02 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.53 0 USD |
0
|
$5.04M 0 USD | $796.42K 0 USD | $0.5 0 USD | $0.52 0 USD | $5.04M 0 USD | 0 | -$0.01 0 USD | |
| Sutton Harbour Group plc SUH.L | $6.25 0 USD |
0
|
$8.93M 0 USD | $10.01K 0 USD | $5.5 0 USD | $6.8 0 USD | $8.93M 0 USD | 0 | -$0.03 0 USD | |
| Bellway p.l.c. BWY.L | $2,588 0 USD |
-1.75
|
$3.07B 0 USD | $134.02K 0 USD | $2,580 0 USD | $2,632 0 USD | $3.07B 0 USD | 21.04 | $1.23 0 USD | |
| Manx Financial Group PLC MFX.L | $22.5 0 USD |
+1.35
|
$27.3M 0 USD | $35.87K 0 USD | $22 0 USD | $22.2 0 USD | $27.3M 0 USD | 4.50 | $0.05 0 USD | |
| Sherborne Investors (Guernsey) C Limited SIGC.L | $44.2 0 USD |
+0.23
|
$308.07M 0 USD | $2.82M 0 USD | $0 0 USD | $0 0 USD | $308.07M 0 USD | 0 | -$0.18 0 USD | |
| Quartix Technologies plc QTX.L | $231 0 USD |
-2.12
|
$118.98M 0 USD | $33.13K 0 USD | $228 0 USD | $238 0 USD | $118.98M 0 USD | 23.09 | $0.1 0 USD | |
| EJF Investments Limited EJF0.L | $139 0 USD |
+0.72
|
$70.01M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $70.01M 0 USD | 9.26 | $0.15 0 USD | |
| Thungela Resources Limited TGA.L | $405 0 USD |
+2.4
|
$520.92M 0 USD | $479.15K 0 USD | $393.81 0 USD | $408 0 USD | $520.92M 0 USD | 3.71 | $1.09 0 USD | |
| Thruvision Group plc THRU.L | $1.3 0 USD |
-3.7
|
$2.24M 0 USD | $635.48K 0 USD | $1.2 0 USD | $1.43 0 USD | $2.24M 0 USD | 0 | -$0.02 0 USD | |
| Tetragon Financial Group Limited TFGS.L | $1,200 0 USD |
+0.84
|
$1.07B 0 USD | $42 0 USD | $1,170 0 USD | $1,230 0 USD | $1.07B 0 USD | 2.88 | $4.16 0 USD | |
| RWS Holdings plc RWS.L | $84.3 0 USD |
-1.06
|
$321.99M 0 USD | $2.32M 0 USD | $80.79 0 USD | $86.9 0 USD | $321.99M 0 USD | 12.04 | $0.07 0 USD | |
| Downing Renewables & Infrastructure Ord DORE.L | $101.75 0 USD |
+0.03
|
$173.1M 0 USD | $156.95K 0 USD | $101.52 0 USD | $102.25 0 USD | $173.1M 0 USD | 33.91 | $0.03 0 USD | |
| Lancashire Holdings Limited LRE.L | $593 0 USD |
+1.02
|
$1.43B 0 USD | $289.77K 0 USD | $585 0 USD | $593 0 USD | $1.43B 0 USD | 6.17 | $0.96 0 USD | |
| Norman Broadbent plc NBB.L | $195 0 USD |
+2.63
|
$3.59M 0 USD | $7.72K 0 USD | $186.2 0 USD | $194 0 USD | $3.59M 0 USD | 0 | -$0.09 0 USD | |
| Rightmove plc RMV.L | $783.2 0 USD |
+0.03
|
$6.04B 0 USD | $1.95M 0 USD | $777 0 USD | $786.43 0 USD | $6.04B 0 USD | 32.63 | $0.24 0 USD | |
| Likewise Group Plc LIKE.L | $24 0 USD |
+2.13
|
$59.85M 0 USD | $312.58K 0 USD | $23 0 USD | $25 0 USD | $59.85M 0 USD | 0 | $0 0 USD | |
| GSTechnologies Ltd. GST.L | $1.24 0 USD |
-1.2
|
$28.61M 0 USD | $9.53M 0 USD | $1.2 0 USD | $1.29 0 USD | $28.61M 0 USD | 0 | $0 0 USD | |
| Marwyn Value Investors 2016 Realisation MVIR.L | $233 0 USD |
0
|
$64.38M 0 USD | $1.6K 0 USD | $0 0 USD | $0 0 USD | $64.38M 0 USD | 7.06 | $0.33 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $316 0 USD |
+0.32
|
$157.4M 0 USD | $14.08K 0 USD | $313 0 USD | $320 0 USD | $157.4M 0 USD | 0 | -$0.06 0 USD | |
| IQE plc IQE.L | $10.2 0 USD |
+3.24
|
$101.22M 0 USD | $3.13M 0 USD | $9.84 0 USD | $10.2 0 USD | $101.22M 0 USD | 0 | -$0.04 0 USD | |
| STV Group plc STVG.L | $196.5 0 USD |
+3.15
|
$89.78M 0 USD | $7.2K 0 USD | $190.5 0 USD | $196.75 0 USD | $89.78M 0 USD | 8.54 | $0.23 0 USD | |
| BP p.l.c. BP-B.L | $167.5 0 USD |
0
|
$110.42B 0 USD | $3.5K 0 USD | $168.61 0 USD | $168.61 0 USD | $110.42B 0 USD | 0 | -$71.5 0 USD | |
| Image Scan Holdings Plc IGE.L | $1.65 0 USD |
0
|
$2.26M 0 USD | $302.33K 0 USD | $1.5 0 USD | $1.79 0 USD | $2.26M 0 USD | 0 | $0 0 USD | |
| Corcel Plc CRCL.L | $0.38 0 USD |
+1.35
|
$20.96M 0 USD | $8.01M 0 USD | $0.3699 0 USD | $0.39 0 USD | $20.96M 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||