Página 43 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6249)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (299)
- Servicios financieros (401)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (163)
- Industria (426)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (83)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (17)
- Bancos-Regional (72)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (18)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (11)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (91)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (69)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (81)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futura Medical plc FUM.L | $11.33 0 USD |
+43.96
|
$34.42M 0 USD | $2.44M 0 USD | $7.88 0 USD | $12 0 USD | $34.42M 0 USD | 0 | $0 0 USD | |
| Riverstone Energy Limited RSE.L | $830 0 USD |
+0.48
|
$204.11M 0 USD | $129.76K 0 USD | $0 0 USD | $0 0 USD | $204.11M 0 USD | 0 | -$1.94 0 USD | |
| JPMorgan Global Growth & Income Ord JGGI.L | $552.35 0 USD |
+0.61
|
$3.21B 0 USD | $304.02K 0 USD | $549 0 USD | $553 0 USD | $3.21B 0 USD | 5.63 | $0.98 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.35 0 USD |
-0.74
|
$106.18M 0 USD | $1.63M 0 USD | $3.3 0 USD | $3.5 0 USD | $106.18M 0 USD | 0 | $0 0 USD | |
| Robert Walters plc RWA.L | $169.1 0 USD |
-1.69
|
$112.83M 0 USD | $394.02K 0 USD | $169 0 USD | $174.5 0 USD | $112.83M 0 USD | 0 | -$0.09 0 USD | |
| Ferrexpo plc FXPO.L | $48.15 0 USD |
+1.58
|
$288M 0 USD | $881.78K 0 USD | $47.05 0 USD | $49.1 0 USD | $288M 0 USD | 0 | -$0.06 0 USD | |
| Anglesey Mining plc AYM.L | $0.78 0 USD |
-5.49
|
$3.76M 0 USD | $253.19K 0 USD | $0.78 0 USD | $0.8199 0 USD | $3.76M 0 USD | 0 | $0 0 USD | |
| SEEEN plc SEEN.L | $3.5 0 USD |
-12.5
|
$4.86M 0 USD | $12M 0 USD | $0 0 USD | $0 0 USD | $4.86M 0 USD | 0 | -$0.04 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.43 0 USD |
+0.88
|
$11.12M 0 USD | $200K 0 USD | $3.33 0 USD | $3.43 0 USD | $11.12M 0 USD | 0 | $0 0 USD | |
| Asia Dragon Ord DGN.L | $423 0 USD |
0
|
$660.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $660.83M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $235 0 USD |
+0.43
|
$315.66M 0 USD | $2.39K 0 USD | $234 0 USD | $239 0 USD | $315.66M 0 USD | 13.82 | $0.17 0 USD | |
| Incanthera plc INC.AQ | $5.5 0 USD |
+0.92
|
$6.43M 0 USD | $5K 0 USD | $5.5 0 USD | $5.5 0 USD | $6.43M 0 USD | 0 | -$0.02 0 USD | |
| Begbies Traynor Group plc BEG.L | $120 0 USD |
+1.69
|
$191.44M 0 USD | $216.83K 0 USD | $118 0 USD | $122 0 USD | $191.44M 0 USD | 30.00 | $0.04 0 USD | |
| RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.86 0 USD |
-0.21
|
$23.06M 0 USD | $35.47K 0 USD | $5.86 0 USD | $6 0 USD | $23.06M 0 USD | 0 | -$0.04 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $646.72 0 USD |
+0.74
|
$514.94M 0 USD | $39.41K 0 USD | $640 0 USD | $650 0 USD | $514.94M 0 USD | 40.42 | $0.16 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.02999 0 USD |
+6.25
|
$6.09M 0 USD | $167M 0 USD | $0.02 0 USD | $0.02999 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| EJF Investments Limited EJFI.L | $117 0 USD |
-2.9
|
$71.54M 0 USD | $9.9K 0 USD | $117 0 USD | $123 0 USD | $71.54M 0 USD | 7.79 | $0.15 0 USD | |
| AVI Japan Opportunity Ord AJOT.L | $170.92 0 USD |
+0.25
|
$232.18M 0 USD | $34.06K 0 USD | $170 0 USD | $171.5 0 USD | $232.18M 0 USD | 6.33 | $0.27 0 USD | |
| Fletcher King Plc FLK.L | $36 0 USD |
0
|
$3.69M 0 USD | $144 0 USD | $0 0 USD | $0 0 USD | $3.69M 0 USD | 12.00 | $0.03 0 USD | |
| JPMorgan American Ord JAM.L | $1,039.59 0 USD |
+0.35
|
$1.85B 0 USD | $131.71K 0 USD | $1,033.63 0 USD | $1,040 0 USD | $1.85B 0 USD | 3.99 | $2.6 0 USD | |
| Auto Trader Group plc AUTO.L | $817.5 0 USD |
+0.65
|
$7.13B 0 USD | $155.24K 0 USD | $813.6 0 USD | $819.4 0 USD | $7.13B 0 USD | 25.54 | $0.32 0 USD | |
| Legal & General Group Plc LGEN.L | $252.5 0 USD |
+0.64
|
$14.37B 0 USD | $4.51M 0 USD | $251.2 0 USD | $253.7 0 USD | $14.37B 0 USD | 84.16 | $0.03 0 USD | |
| Netcall plc NET.L | $116.38 0 USD |
+0.33
|
$194.09M 0 USD | $9.46K 0 USD | $114 0 USD | $118 0 USD | $194.09M 0 USD | 38.79 | $0.03 0 USD | |
| Glencore plc GLEN.L | $310.05 0 USD |
+3.97
|
$36.91B 0 USD | $14.42M 0 USD | $303.4 0 USD | $312.8 0 USD | $36.91B 0 USD | 0 | -$0.1 0 USD | |
| CC Japan Income & Growth Ord CCJI.L | $190.5 0 USD |
+0.26
|
$256.66M 0 USD | $53.69K 0 USD | $190 0 USD | $193 0 USD | $256.66M 0 USD | 6.80 | $0.28 0 USD | |
| Focusrite plc TUNE.L | $170.5 0 USD |
+0.29
|
$99.95M 0 USD | $9.58K 0 USD | $170 0 USD | $174 0 USD | $99.95M 0 USD | 42.62 | $0.04 0 USD | |
| Schroder AsiaPacific Ord SDP.L | $565 0 USD |
+0.53
|
$780.38M 0 USD | $773.92K 0 USD | $563.32 0 USD | $568 0 USD | $780.38M 0 USD | 17.65 | $0.32 0 USD | |
| Ryanair Holdings plc 0RYA.IL | $2,005 0 USD |
0
|
$24.63B 0 USD | $17.62K 0 USD | $2,074.45 0 USD | $2,074.45 0 USD | $24.63B 0 USD | 20.25 | $0.99 0 USD | |
| Octopus AIM VCT Ord OOA.L | $49.5 0 USD |
0
|
$116.11M 0 USD | $12.45K 0 USD | $0 0 USD | $0 0 USD | $116.11M 0 USD | 49.50 | $0.01 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.3099 0 USD |
+9.82
|
$2.55M 0 USD | $40K 0 USD | $0.3099 0 USD | $0.3099 0 USD | $2.55M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $6.19 0 USD |
-0.96
|
$8.59M 0 USD | $161.41K 0 USD | $6 0 USD | $6.25 0 USD | $8.59M 0 USD | 0 | -$0.05 0 USD | |
| Peel Hunt Limited PEEL.L | $91.13 0 USD |
-1.49
|
$109.24M 0 USD | $6.91K 0 USD | $91.13 0 USD | $91.13 0 USD | $109.24M 0 USD | 0 | -$0.02 0 USD | |
| Gaming Realms plc GMR.L | $53 0 USD |
+1.53
|
$156.2M 0 USD | $313.68K 0 USD | $51 0 USD | $53.2 0 USD | $156.2M 0 USD | 17.66 | $0.03 0 USD | |
| Ashmore Group Plc ASHM.L | $168.35 0 USD |
+1.11
|
$1.1B 0 USD | $289.07K 0 USD | $163 0 USD | $169.4 0 USD | $1.1B 0 USD | 16.83 | $0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1.05M 0 USD | $4.99M 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0.51 | $0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.57 0 USD |
+4.6
|
$6.22M 0 USD | $75.83K 0 USD | $1.57 0 USD | $1.6 0 USD | $6.22M 0 USD | 0 | -$0.01 0 USD | |
| LBG Media plc LBG.L | $104.91 0 USD |
+0.88
|
$219.35M 0 USD | $15.51K 0 USD | $102 0 USD | $105.5 0 USD | $219.35M 0 USD | 26.22 | $0.04 0 USD | |
| Ocado Group plc OCDO.L | $241.5 0 USD |
+2.42
|
$2.07B 0 USD | $462.27K 0 USD | $235.7 0 USD | $243 0 USD | $2.07B 0 USD | 0 | -$0.4 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $7,050 0 USD |
+0.43
|
$32.77B 0 USD | $19.21K 0 USD | $7,030.02 0 USD | $7,140 0 USD | $32.77B 0 USD | 26.50 | $2.66 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.58 0 USD |
-9.22
|
$4.56M 0 USD | $22.79K 0 USD | $1.5 0 USD | $1.69 0 USD | $4.56M 0 USD | 0 | -$0.02 0 USD | |
| Dialight plc DIA.L | $194.71 0 USD |
-0.4
|
$79.92M 0 USD | $25.43K 0 USD | $193 0 USD | $194.71 0 USD | $79.92M 0 USD | 0 | -$0.25 0 USD | |
| IntegraFin Holdings plc IHP.L | $327 0 USD |
+2.19
|
$1.09B 0 USD | $22.81K 0 USD | $321 0 USD | $328.5 0 USD | $1.09B 0 USD | 23.35 | $0.14 0 USD | |
| Investment Company Ord INV.L | $67 0 USD |
+3.88
|
$6.15M 0 USD | $497 0 USD | $0 0 USD | $0 0 USD | $6.15M 0 USD | 9.57 | $0.07 0 USD | |
| Oryx International Growth Fund Limited OIG.L | $1,255.25 0 USD |
+1.03
|
$175.74M 0 USD | $1.95K 0 USD | $1,206 0 USD | $1,255.25 0 USD | $175.74M 0 USD | 0 | -$0.4 0 USD | |
| Gelion plc GELN.L | $24.22 0 USD |
-1.14
|
$42.83M 0 USD | $24.57K 0 USD | $23 0 USD | $24.27 0 USD | $42.83M 0 USD | 0 | -$0.05 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Cranswick plc CWK.L | $5,160 0 USD |
+0.39
|
$2.77B 0 USD | $8.24K 0 USD | $5,110 0 USD | $5,160 0 USD | $2.77B 0 USD | 20.55 | $2.51 0 USD | |
| M&C Saatchi plc SAA.L | $190.5 0 USD |
-0.52
|
$235.19M 0 USD | $42.12K 0 USD | $189.92 0 USD | $192.5 0 USD | $235.19M 0 USD | 21.16 | $0.09 0 USD | |
| Midwich Group plc MIDW.L | $200 0 USD |
+0.25
|
$224.49M 0 USD | $5.86K 0 USD | $197 0 USD | $201 0 USD | $224.49M 0 USD | 12.50 | $0.16 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $600K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $714.65 0 USD |
-0.05
|
$262.96M 0 USD | $11.28K 0 USD | $714.3 0 USD | $716.99 0 USD | $262.96M 0 USD | 2.79 | $2.56 0 USD | |
| Iofina plc IOF.L | $24.85 0 USD |
+1.43
|
$48.68M 0 USD | $30.47K 0 USD | $24.78 0 USD | $25 0 USD | $48.68M 0 USD | 24.85 | $0.01 0 USD | |
| RIT Capital Partners Ord RCP.L | $1,928 0 USD |
+0.73
|
$2.69B 0 USD | $58.38K 0 USD | $1,910 0 USD | $1,924 0 USD | $2.69B 0 USD | 9.18 | $2.1 0 USD | |
| Alien Metals Limited UFO.L | $0.08 0 USD |
-5.76
|
$7.76M 0 USD | $20.3M 0 USD | $0.08 0 USD | $0.08999 0 USD | $7.76M 0 USD | 0 | $0 0 USD | |
| SThree plc STEM.L | $250.46 0 USD |
+3.28
|
$321.65M 0 USD | $65.83K 0 USD | $244.5 0 USD | $250.5 0 USD | $321.65M 0 USD | 6.95 | $0.36 0 USD | |
| Albion Technology & Gen VCT Ord AATG.L | $68.5 0 USD |
0
|
$266.95M 0 USD | $36.65K 0 USD | $0 0 USD | $0 0 USD | $266.95M 0 USD | 11.41 | $0.06 0 USD | |
| Beazley plc BEZ.L | $891.5 0 USD |
+0.22
|
$5.56B 0 USD | $307.01K 0 USD | $886 0 USD | $895 0 USD | $5.56B 0 USD | 7.07 | $1.26 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| HgCapital Trust Ord HGT.L | $509.27 0 USD |
+0.45
|
$2.34B 0 USD | $240.22K 0 USD | $502 0 USD | $510 0 USD | $2.34B 0 USD | 9.79 | $0.52 0 USD | |
| Genel Energy plc GENL.L | $62 0 USD |
-3.43
|
$172.54M 0 USD | $154.88K 0 USD | $61.9 0 USD | $63.9 0 USD | $172.54M 0 USD | 0 | -$0.17 0 USD | |
| VPC Specialty Lending Investments Ord VSL.L | $14.78 0 USD |
+2.3
|
$41.14M 0 USD | $41.22K 0 USD | $14.44 0 USD | $15 0 USD | $41.14M 0 USD | 0 | -$0.17 0 USD | |
| Portmeirion Group PLC PMP.L | $135 0 USD |
-0.37
|
$18.61M 0 USD | $480K 0 USD | $0 0 USD | $0 0 USD | $18.61M 0 USD | 67.50 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $186.4 0 USD |
+0.98
|
$1.16B 0 USD | $80.6K 0 USD | $184 0 USD | $187.2 0 USD | $1.16B 0 USD | 12.42 | $0.15 0 USD | |
| Murray Income Trust Ord MUT.L | $884.01 0 USD |
+1.03
|
$866.45M 0 USD | $126.09K 0 USD | $879.7 0 USD | $885 0 USD | $866.45M 0 USD | 36.83 | $0.24 0 USD | |
| Avacta Group Plc AVCT.L | $31.33 0 USD |
-0.54
|
$125.09M 0 USD | $334.79K 0 USD | $31 0 USD | $32 0 USD | $125.09M 0 USD | 0 | -$0.09 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Henderson Far East Income Limited HFEL.L | $231.5 0 USD |
+0.22
|
$409.07M 0 USD | $583.72K 0 USD | $230.5 0 USD | $233.5 0 USD | $409.07M 0 USD | 19.29 | $0.12 0 USD | |
| NB Distressed Debt Investment Fund Limited NBDG.L | $30 0 USD |
0
|
$31.72M 0 USD | $27.84K 0 USD | $28 0 USD | $28 0 USD | $31.72M 0 USD | 0 | -$0.07 0 USD | |
| Cake Box Holdings Plc CBOX.L | $180 0 USD |
+0.56
|
$80.75M 0 USD | $2.81K 0 USD | $179 0 USD | $180 0 USD | $80.75M 0 USD | 15.00 | $0.12 0 USD | |
| Metals Exploration plc MTL.L | $15.29 0 USD |
-1.36
|
$445.93M 0 USD | $9.09M 0 USD | $15.29 0 USD | $16.2 0 USD | $445.93M 0 USD | 15.28 | $0.01 0 USD | |
| Empresaria Group plc EMR.L | $22.85 0 USD |
+1.56
|
$13.05M 0 USD | $13K 0 USD | $22.85 0 USD | $22.85 0 USD | $13.05M 0 USD | 0 | -$0.21 0 USD | |
| Made Tech Group Plc MTEC.L | $36.65 0 USD |
+1.24
|
$54.71M 0 USD | $188.28K 0 USD | $35.33 0 USD | $36.67 0 USD | $54.71M 0 USD | 0 | -$0.01 0 USD | |
| Hardide plc HDD.L | $8.39 0 USD |
+4.9
|
$6.82M 0 USD | $1.13K 0 USD | $8.39 0 USD | $8.39 0 USD | $6.82M 0 USD | 0 | $0 0 USD | |
| Vertu Motors plc VTU.L | $62.2 0 USD |
+1.63
|
$196.35M 0 USD | $269.08K 0 USD | $60.8 0 USD | $64 0 USD | $196.35M 0 USD | 12.43 | $0.05 0 USD | |
| REACT Group PLC REAT.L | $54.68 0 USD |
-1.48
|
$13.39M 0 USD | $9.6K 0 USD | $54.68 0 USD | $55.05 0 USD | $13.39M 0 USD | 0 | -$0.02 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.5 0 USD |
-4.55
|
$4.81M 0 USD | $2.38M 0 USD | $0.5 0 USD | $0.53 0 USD | $4.81M 0 USD | 0 | -$0.01 0 USD | |
| Sutton Harbour Group plc SUH.L | $6.25 0 USD |
0
|
$8.93M 0 USD | $960 0 USD | $0 0 USD | $0 0 USD | $8.93M 0 USD | 0 | -$0.03 0 USD | |
| Bellway p.l.c. BWY.L | $2,614 0 USD |
-0.83
|
$3.1B 0 USD | $46.55K 0 USD | $2,608 0 USD | $2,706 0 USD | $3.1B 0 USD | 21.25 | $1.23 0 USD | |
| Manx Financial Group PLC MFX.L | $22 0 USD |
-0.9
|
$26.34M 0 USD | $35.15K 0 USD | $22 0 USD | $22.4 0 USD | $26.34M 0 USD | 4.40 | $0.05 0 USD | |
| Sherborne Investors (Guernsey) C Limited SIGC.L | $44.2 0 USD |
+1.38
|
$308.07M 0 USD | $2.82M 0 USD | $0 0 USD | $0 0 USD | $308.07M 0 USD | 0 | -$0.18 0 USD | |
| Quartix Technologies plc QTX.L | $237 0 USD |
-2.47
|
$114.78M 0 USD | $21.72K 0 USD | $230 0 USD | $246 0 USD | $114.78M 0 USD | 21.54 | $0.11 0 USD | |
| EJF Investments Limited EJF0.L | $139 0 USD |
+0.72
|
$70.01M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $70.01M 0 USD | 9.26 | $0.15 0 USD | |
| Thungela Resources Limited TGA.L | $395 0 USD |
+7.05
|
$519.12M 0 USD | $725.85K 0 USD | $370 0 USD | $402.5 0 USD | $519.12M 0 USD | 3.72 | $1.06 0 USD | |
| Thruvision Group plc THRU.L | $1.3 0 USD |
-3.7
|
$2.24M 0 USD | $2.62M 0 USD | $1.26 0 USD | $1.4 0 USD | $2.24M 0 USD | 0 | -$0.02 0 USD | |
| Tetragon Financial Group Limited TFGS.L | $1,190 0 USD |
0
|
$1.06B 0 USD | $179.95K 0 USD | $0 0 USD | $0 0 USD | $1.06B 0 USD | 2.86 | $4.16 0 USD | |
| RWS Holdings plc RWS.L | $85 0 USD |
+1.8
|
$314.34M 0 USD | $571.72K 0 USD | $83.7 0 USD | $87.6 0 USD | $314.34M 0 USD | 12.14 | $0.07 0 USD | |
| Downing Renewables & Infrastructure Ord DORE.L | $101.5 0 USD |
0
|
$172.68M 0 USD | $342.4K 0 USD | $101.5 0 USD | $102 0 USD | $172.68M 0 USD | 33.83 | $0.03 0 USD | |
| Lancashire Holdings Limited LRE.L | $590 0 USD |
0
|
$1.42B 0 USD | $36.9K 0 USD | $588 0 USD | $594 0 USD | $1.42B 0 USD | 6.14 | $0.96 0 USD | |
| Norman Broadbent plc NBB.L | $189 0 USD |
+30.34
|
$3.54M 0 USD | $24.14K 0 USD | $154 0 USD | $189 0 USD | $3.54M 0 USD | 0 | -$0.09 0 USD | |
| Rightmove plc RMV.L | $784 0 USD |
+0.44
|
$6.05B 0 USD | $154.84K 0 USD | $779.2 0 USD | $786 0 USD | $6.05B 0 USD | 32.66 | $0.24 0 USD | |
| Likewise Group Plc LIKE.L | $23.48 0 USD |
-0.09
|
$58.55M 0 USD | $55.5K 0 USD | $23.38 0 USD | $23.48 0 USD | $58.55M 0 USD | 0 | $0 0 USD | |
| GSTechnologies Ltd. GST.L | $1.27 0 USD |
-4.53
|
$29.9M 0 USD | $18.06M 0 USD | $1.23 0 USD | $1.37 0 USD | $29.9M 0 USD | 0 | $0 0 USD | |
| Marwyn Value Investors 2016 Realisation MVIR.L | $233 0 USD |
0
|
$64.38M 0 USD | $1.6K 0 USD | $0 0 USD | $0 0 USD | $64.38M 0 USD | 7.06 | $0.33 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $312 0 USD |
+1.96
|
$157.91M 0 USD | $47.64K 0 USD | $306 0 USD | $314 0 USD | $157.91M 0 USD | 0 | -$0.06 0 USD | |
| IQE plc IQE.L | $10 0 USD |
+1.01
|
$99.03M 0 USD | $181.52K 0 USD | $9.92 0 USD | $10.18 0 USD | $99.03M 0 USD | 0 | -$0.04 0 USD | |
| STV Group plc STVG.L | $193 0 USD |
-1.28
|
$88.18M 0 USD | $5.85K 0 USD | $192.5 0 USD | $197.5 0 USD | $88.18M 0 USD | 8.39 | $0.23 0 USD | |
| BP p.l.c. BP-B.L | $168.6 0 USD |
+0.06
|
$111.15B 0 USD | $20.27K 0 USD | $167.6 0 USD | $169.55 0 USD | $111.15B 0 USD | 0 | -$71.5 0 USD | |
| Image Scan Holdings Plc IGE.L | $1.28 0 USD |
0
|
$1.85M 0 USD | $480K 0 USD | $0 0 USD | $0 0 USD | $1.85M 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||