$3.76T
Сapitalización del mercado total
$278.66B
Volumen total
BTC 62.23%     ETH 9.61%
Predominio

Página 43 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Riverstone Energy Limited  RSE.L $834 0 USD
+0.12
$206.34M 0 USD $23 0 USD $826 0 USD $826 0 USD $206.34M 0 USD 0 -$1.95 0 USD
JPMorgan Global Growth & Income Ord  JGGI.L $556 0 USD
+0.36
$3.23B 0 USD $151.35K 0 USD $550 0 USD $556 0 USD $3.23B 0 USD 5.67 $0.98 0 USD
Jubilee Metals Group PLC  JLP.L $3.3 0 USD
0
$106.97M 0 USD $3.79M 0 USD $3.2 0 USD $3.4 0 USD $106.97M 0 USD 0 $0 0 USD
Robert Walters plc  RWA.L $169 0 USD
0
$115.11M 0 USD $172.01K 0 USD $166 0 USD $170 0 USD $115.11M 0 USD 0 -$0.09 0 USD
Ferrexpo plc  FXPO.L $46.8 0 USD
-2.19
$285.19M 0 USD $1.5M 0 USD $46.4 0 USD $48.15 0 USD $285.19M 0 USD 0 -$0.06 0 USD
Anglesey Mining plc  AYM.L $0.8199 0 USD
0
$3.98M 0 USD $688.08K 0 USD $0.77 0 USD $0.89 0 USD $3.98M 0 USD 0 $0 0 USD
SEEEN plc  SEEN.L $3.5 0 USD
-12.5
$4.86M 0 USD $15.25M 0 USD $0 0 USD $0 0 USD $4.86M 0 USD 0 -$0.04 0 USD
Light Science Technologies Holdings Plc  LST.L $3.45 0 USD
+1.47
$11.35M 0 USD $449.77K 0 USD $3.3 0 USD $3.6 0 USD $11.35M 0 USD 0 $0 0 USD
Asia Dragon Ord  DGN.L $423 0 USD
0
$660.83M 0 USD $0 0 USD $0 0 USD $0 0 USD $660.83M 0 USD 0 $0 0 USD
Henry Boot PLC  BOOT.L $235 0 USD
+0.43
$318.36M 0 USD $52.6K 0 USD $234.8 0 USD $239 0 USD $318.36M 0 USD 13.82 $0.17 0 USD
Incanthera plc  INC.AQ $4.56 0 USD
-17.09
$5.33M 0 USD $107.91K 0 USD $4.56 0 USD $4.56 0 USD $5.33M 0 USD 0 -$0.02 0 USD
Begbies Traynor Group plc  BEG.L $124.5 0 USD
+3.75
$198.55M 0 USD $898.4K 0 USD $117.5 0 USD $126 0 USD $198.55M 0 USD 31.12 $0.04 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
tinyBuild, Inc.  TBLD.L $5.88 0 USD
0
$23.11M 0 USD $159.19K 0 USD $5.75 0 USD $5.9 0 USD $23.11M 0 USD 0 -$0.04 0 USD
Young & Co.'s Brewery, P.L.C.  YNGN.L $654 0 USD
-1.21
$498.71M 0 USD $59.01K 0 USD $648 0 USD $674 0 USD $498.71M 0 USD 40.87 $0.16 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.02 0 USD
-5.77
$5.85M 0 USD $244.27M 0 USD $0.02 0 USD $0.02999 0 USD $5.85M 0 USD 0 $0 0 USD
EJF Investments Limited  EJFI.L $120 0 USD
-0.12
$73.37M 0 USD $220 0 USD $118 0 USD $118 0 USD $73.37M 0 USD 8.00 $0.15 0 USD
AVI Japan Opportunity Ord  AJOT.L $170.5 0 USD
0
$231.6M 0 USD $11.98K 0 USD $170 0 USD $171.95 0 USD $231.6M 0 USD 6.31 $0.27 0 USD
Fletcher King Plc  FLK.L $36 0 USD
0
$3.69M 0 USD $59 0 USD $32 0 USD $40 0 USD $3.69M 0 USD 12.00 $0.03 0 USD
JPMorgan American Ord  JAM.L $1,042 0 USD
+0.29
$1.85B 0 USD $22.97K 0 USD $1,034 0 USD $1,044 0 USD $1.85B 0 USD 4.00 $2.6 0 USD
Auto Trader Group plc  AUTO.L $824.6 0 USD
+0.54
$7.19B 0 USD $1.92M 0 USD $817.6 0 USD $826.4 0 USD $7.19B 0 USD 25.76 $0.32 0 USD
Legal & General Group Plc  LGEN.L $252.8 0 USD
+0.52
$14.37B 0 USD $17.32M 0 USD $251.4 0 USD $253.1 0 USD $14.37B 0 USD 84.26 $0.03 0 USD
Netcall plc  NET.L $116 0 USD
0
$193.45M 0 USD $64.18K 0 USD $115 0 USD $118 0 USD $193.45M 0 USD 38.66 $0.03 0 USD
Glencore plc  GLEN.L $312.5 0 USD
+0.82
$37.2B 0 USD $37.31M 0 USD $307.9 0 USD $313.33 0 USD $37.2B 0 USD 0 -$0.1 0 USD
CC Japan Income & Growth Ord  CCJI.L $190 0 USD
-0.58
$255.99M 0 USD $3.42K 0 USD $189 0 USD $193.5 0 USD $255.99M 0 USD 6.78 $0.28 0 USD
Focusrite plc  TUNE.L $169 0 USD
-0.59
$99.07M 0 USD $21.73K 0 USD $169 0 USD $178.69 0 USD $99.07M 0 USD 56.33 $0.03 0 USD
Schroder AsiaPacific Ord  SDP.L $569 0 USD
+0.71
$785.9M 0 USD $784 0 USD $566.6 0 USD $568 0 USD $785.9M 0 USD 17.78 $0.32 0 USD
Ryanair Holdings plc  0RYA.IL $2,005 0 USD
0
$24.63B 0 USD $17.62K 0 USD $2,074.45 0 USD $2,074.45 0 USD $24.63B 0 USD 20.25 $0.99 0 USD
Octopus AIM VCT Ord  OOA.L $49.5 0 USD
-3.03
$116.11M 0 USD $12.45K 0 USD $0 0 USD $0 0 USD $116.11M 0 USD 49.50 $0.01 0 USD
CloudCoCo Group plc  CLCO.L $0.2899 0 USD
0
$2.12M 0 USD $2.21M 0 USD $0.28 0 USD $0.32 0 USD $2.12M 0 USD 0 $0 0 USD
Tekmar Group plc  TGP.L $6.25 0 USD
0
$8.67M 0 USD $106.76K 0 USD $6.05 0 USD $6.5 0 USD $8.67M 0 USD 0 -$0.05 0 USD
Peel Hunt Limited  PEEL.L $92.5 0 USD
0
$113.29M 0 USD $24.58K 0 USD $89 0 USD $94 0 USD $113.29M 0 USD 0 -$0.02 0 USD
Gaming Realms plc  GMR.L $52.8 0 USD
-0.38
$155.61M 0 USD $615.84K 0 USD $50.6 0 USD $53.15 0 USD $155.61M 0 USD 17.60 $0.03 0 USD
Ashmore Group Plc  ASHM.L $167.8 0 USD
+0.18
$1.1B 0 USD $486.32K 0 USD $166.5 0 USD $169.4 0 USD $1.1B 0 USD 16.77 $0.1 0 USD
Europa Metals Limited  EUZ.L $1.03 0 USD
0
$1.05M 0 USD $4.99M 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0.51 $0.02 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.45 0 USD
-3.33
$5.75M 0 USD $659.22K 0 USD $1.25 0 USD $1.55 0 USD $5.75M 0 USD 0 -$0.01 0 USD
LBG Media plc  LBG.L $104 0 USD
0
$217.44M 0 USD $68.65K 0 USD $100.1 0 USD $108 0 USD $217.44M 0 USD 26.00 $0.04 0 USD
Ocado Group plc  OCDO.L $234.9 0 USD
-3.05
$1.94B 0 USD $2.1M 0 USD $233.6 0 USD $241.9 0 USD $1.94B 0 USD 0 -$0.41 0 USD
Coca-Cola Europacific Partners PLC  CCEP.L $7,050 0 USD
+0.28
$32.67B 0 USD $112.68K 0 USD $7,010 0 USD $7,070 0 USD $32.67B 0 USD 26.50 $2.66 0 USD
Cadence Minerals Plc  KDNC.L $1.6 0 USD
0
$4.63M 0 USD $402.75K 0 USD $1.5 0 USD $1.7 0 USD $4.63M 0 USD 0 -$0.02 0 USD
Dialight plc  DIA.L $209.5 0 USD
+0.48
$83.82M 0 USD $5.94K 0 USD $202 0 USD $220 0 USD $83.82M 0 USD 0 -$0.25 0 USD
IntegraFin Holdings plc  IHP.L $321.5 0 USD
-1.83
$1.07B 0 USD $310.35K 0 USD $319.5 0 USD $330 0 USD $1.07B 0 USD 21.43 $0.15 0 USD
Investment Company Ord  INV.L $64.5 0 USD
+1.55
$5.92M 0 USD $497 0 USD $0 0 USD $0 0 USD $5.92M 0 USD 9.21 $0.07 0 USD
Oryx International Growth Fund Limited  OIG.L $1,220 0 USD
+0.08
$170.8M 0 USD $638 0 USD $1,200 0 USD $1,206 0 USD $170.8M 0 USD 0 -$0.4 0 USD
Gelion plc  GELN.L $23.5 0 USD
-4.08
$41.56M 0 USD $96.98K 0 USD $23 0 USD $25 0 USD $41.56M 0 USD 0 -$0.05 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
Cranswick plc  CWK.L $5,210 0 USD
+0.97
$2.83B 0 USD $165.67K 0 USD $5,155.69 0 USD $5,240 0 USD $2.83B 0 USD 21.17 $2.46 0 USD
M&C Saatchi plc  SAA.L $197 0 USD
+3.96
$241.93M 0 USD $1.13M 0 USD $191 0 USD $200.95 0 USD $241.93M 0 USD 21.88 $0.09 0 USD
Midwich Group plc  MIDW.L $200 0 USD
-1.48
$227.81M 0 USD $41.43K 0 USD $198 0 USD $209 0 USD $227.81M 0 USD 13.33 $0.15 0 USD
Orient Telecoms Plc  ORNT.L $4 0 USD
0
$400K 0 USD $762.5K 0 USD $0 0 USD $0 0 USD $400K 0 USD 0 -$0.01 0 USD
B.P. Marsh & Partners PLC  BPM.L $715 0 USD
0
$263.09M 0 USD $30.35K 0 USD $710 0 USD $716.45 0 USD $263.09M 0 USD 2.79 $2.56 0 USD
Iofina plc  IOF.L $24.4 0 USD
-1.21
$46.81M 0 USD $123.38K 0 USD $24.2 0 USD $25 0 USD $46.81M 0 USD 24.40 $0.01 0 USD
RIT Capital Partners Ord  RCP.L $1,910 0 USD
-0.42
$2.67B 0 USD $14.02K 0 USD $1,900 0 USD $1,918 0 USD $2.67B 0 USD 9.09 $2.1 0 USD
Alien Metals Limited  UFO.L $0.08 0 USD
0
$8.18M 0 USD $65.49M 0 USD $0.08 0 USD $0.08999 0 USD $8.18M 0 USD 0 $0 0 USD
SThree plc  STEM.L $253 0 USD
0
$318.84M 0 USD $415.7K 0 USD $250 0 USD $254 0 USD $318.84M 0 USD 6.83 $0.37 0 USD
Albion Technology & Gen VCT Ord  AATG.L $68.5 0 USD
0
$266.95M 0 USD $28.32K 0 USD $0 0 USD $0 0 USD $266.95M 0 USD 11.41 $0.06 0 USD
Beazley plc  BEZ.L $891 0 USD
+0.62
$5.61B 0 USD $2.36M 0 USD $879.75 0 USD $894 0 USD $5.61B 0 USD 7.12 $1.25 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
HgCapital Trust Ord  HGT.L $514 0 USD
+1.37
$2.36B 0 USD $140.72K 0 USD $509 0 USD $513 0 USD $2.36B 0 USD 9.88 $0.52 0 USD
Genel Energy plc  GENL.L $63.1 0 USD
+4.13
$188.93M 0 USD $154.83K 0 USD $59 0 USD $63.1 0 USD $188.93M 0 USD 0 -$0.17 0 USD
VPC Specialty Lending Investments Ord  VSL.L $14.75 0 USD
+3.83
$41.05M 0 USD $121.16K 0 USD $14.2 0 USD $14.75 0 USD $41.05M 0 USD 0 -$0.17 0 USD
Portmeirion Group PLC  PMP.L $135 0 USD
0
$18.61M 0 USD $15.41K 0 USD $133.2 0 USD $136.2 0 USD $18.61M 0 USD 67.50 $0.02 0 USD
Cairn Homes plc  CRN.L $188.6 0 USD
-0.53
$1.17B 0 USD $284.64K 0 USD $188.2 0 USD $192 0 USD $1.17B 0 USD 12.57 $0.15 0 USD
Murray Income Trust Ord  MUT.L $883 0 USD
-0.17
$865.46M 0 USD $29.36K 0 USD $881 0 USD $885 0 USD $865.46M 0 USD 36.79 $0.24 0 USD
Avacta Group Plc  AVCT.L $32 0 USD
+1.59
$127.77M 0 USD $1.6M 0 USD $31 0 USD $33 0 USD $127.77M 0 USD 0 -$0.09 0 USD
capAI Plc  DKE.L $0.05 0 USD
0
$1.01M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.01M 0 USD 0 $0 0 USD
Henderson Far East Income Limited  HFEL.L $231.5 0 USD
+0.04
$409.07M 0 USD $183.48K 0 USD $232.1 0 USD $235 0 USD $409.07M 0 USD 19.29 $0.12 0 USD
NB Distressed Debt Investment Fund Limited  NBDG.L $30 0 USD
0
$31.72M 0 USD $27.84K 0 USD $28 0 USD $28 0 USD $31.72M 0 USD 0 -$0.07 0 USD
Cake Box Holdings Plc  CBOX.L $180 0 USD
+0.56
$80.75M 0 USD $9.39K 0 USD $177.66 0 USD $183 0 USD $80.75M 0 USD 15.00 $0.12 0 USD
Metals Exploration plc  MTL.L $15.9 0 USD
+2.58
$463.75M 0 USD $9.52M 0 USD $15.45 0 USD $16.1 0 USD $463.75M 0 USD 15.90 $0.01 0 USD
Empresaria Group plc  EMR.L $22.5 0 USD
0
$12.85M 0 USD $35.2K 0 USD $22.88 0 USD $22.88 0 USD $12.85M 0 USD 0 -$0.21 0 USD
Made Tech Group Plc  MTEC.L $38.5 0 USD
+6.94
$57.87M 0 USD $904.83K 0 USD $36 0 USD $39 0 USD $57.87M 0 USD 0 -$0.01 0 USD
Hardide plc  HDD.L $8 0 USD
0
$6.5M 0 USD $69.05K 0 USD $0 0 USD $0 0 USD $6.5M 0 USD 0 $0 0 USD
Vertu Motors plc  VTU.L $61.8 0 USD
-0.32
$195.06M 0 USD $480.19K 0 USD $61 0 USD $64 0 USD $195.06M 0 USD 12.35 $0.05 0 USD
REACT Group PLC  REAT.L $53.5 0 USD
0
$13.71M 0 USD $12.59K 0 USD $53.05 0 USD $53.5 0 USD $13.71M 0 USD 0 -$0.02 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.53 0 USD
0
$5.04M 0 USD $796.42K 0 USD $0.5 0 USD $0.52 0 USD $5.04M 0 USD 0 -$0.01 0 USD
Sutton Harbour Group plc  SUH.L $6.25 0 USD
0
$8.93M 0 USD $10.01K 0 USD $5.5 0 USD $6.8 0 USD $8.93M 0 USD 0 -$0.03 0 USD
Bellway p.l.c.  BWY.L $2,588 0 USD
-1.75
$3.07B 0 USD $134.02K 0 USD $2,580 0 USD $2,632 0 USD $3.07B 0 USD 21.04 $1.23 0 USD
Manx Financial Group PLC  MFX.L $22.5 0 USD
+1.35
$27.3M 0 USD $35.87K 0 USD $22 0 USD $22.2 0 USD $27.3M 0 USD 4.50 $0.05 0 USD
Sherborne Investors (Guernsey) C Limited  SIGC.L $44.2 0 USD
+0.23
$308.07M 0 USD $2.82M 0 USD $0 0 USD $0 0 USD $308.07M 0 USD 0 -$0.18 0 USD
Quartix Technologies plc  QTX.L $231 0 USD
-2.12
$118.98M 0 USD $33.13K 0 USD $228 0 USD $238 0 USD $118.98M 0 USD 23.09 $0.1 0 USD
EJF Investments Limited  EJF0.L $139 0 USD
+0.72
$70.01M 0 USD $6.1K 0 USD $0 0 USD $0 0 USD $70.01M 0 USD 9.26 $0.15 0 USD
Thungela Resources Limited  TGA.L $405 0 USD
+2.4
$520.92M 0 USD $479.15K 0 USD $393.81 0 USD $408 0 USD $520.92M 0 USD 3.71 $1.09 0 USD
Thruvision Group plc  THRU.L $1.3 0 USD
-3.7
$2.24M 0 USD $635.48K 0 USD $1.2 0 USD $1.43 0 USD $2.24M 0 USD 0 -$0.02 0 USD
Tetragon Financial Group Limited  TFGS.L $1,200 0 USD
+0.84
$1.07B 0 USD $42 0 USD $1,170 0 USD $1,230 0 USD $1.07B 0 USD 2.88 $4.16 0 USD
RWS Holdings plc  RWS.L $84.3 0 USD
-1.06
$321.99M 0 USD $2.32M 0 USD $80.79 0 USD $86.9 0 USD $321.99M 0 USD 12.04 $0.07 0 USD
Downing Renewables & Infrastructure Ord  DORE.L $101.75 0 USD
+0.03
$173.1M 0 USD $156.95K 0 USD $101.52 0 USD $102.25 0 USD $173.1M 0 USD 33.91 $0.03 0 USD
Lancashire Holdings Limited  LRE.L $593 0 USD
+1.02
$1.43B 0 USD $289.77K 0 USD $585 0 USD $593 0 USD $1.43B 0 USD 6.17 $0.96 0 USD
Norman Broadbent plc  NBB.L $195 0 USD
+2.63
$3.59M 0 USD $7.72K 0 USD $186.2 0 USD $194 0 USD $3.59M 0 USD 0 -$0.09 0 USD
Rightmove plc  RMV.L $783.2 0 USD
+0.03
$6.04B 0 USD $1.95M 0 USD $777 0 USD $786.43 0 USD $6.04B 0 USD 32.63 $0.24 0 USD
Likewise Group Plc  LIKE.L $24 0 USD
+2.13
$59.85M 0 USD $312.58K 0 USD $23 0 USD $25 0 USD $59.85M 0 USD 0 $0 0 USD
GSTechnologies Ltd.  GST.L $1.24 0 USD
-1.2
$28.61M 0 USD $9.53M 0 USD $1.2 0 USD $1.29 0 USD $28.61M 0 USD 0 $0 0 USD
Marwyn Value Investors 2016 Realisation  MVIR.L $233 0 USD
0
$64.38M 0 USD $1.6K 0 USD $0 0 USD $0 0 USD $64.38M 0 USD 7.06 $0.33 0 USD
CMO Group PLC  CMO.L $5.5 0 USD
0
$3.96M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.96M 0 USD 0 $0 0 USD
Zotefoams plc  ZTF.L $316 0 USD
+0.32
$157.4M 0 USD $14.08K 0 USD $313 0 USD $320 0 USD $157.4M 0 USD 0 -$0.06 0 USD
IQE plc  IQE.L $10.2 0 USD
+3.24
$101.22M 0 USD $3.13M 0 USD $9.84 0 USD $10.2 0 USD $101.22M 0 USD 0 -$0.04 0 USD
STV Group plc  STVG.L $196.5 0 USD
+3.15
$89.78M 0 USD $7.2K 0 USD $190.5 0 USD $196.75 0 USD $89.78M 0 USD 8.54 $0.23 0 USD
BP p.l.c.  BP-B.L $167.5 0 USD
0
$110.42B 0 USD $3.5K 0 USD $168.61 0 USD $168.61 0 USD $110.42B 0 USD 0 -$71.5 0 USD
Image Scan Holdings Plc  IGE.L $1.65 0 USD
0
$2.26M 0 USD $302.33K 0 USD $1.5 0 USD $1.79 0 USD $2.26M 0 USD 0 $0 0 USD
Corcel Plc  CRCL.L $0.38 0 USD
+1.35
$20.96M 0 USD $8.01M 0 USD $0.3699 0 USD $0.39 0 USD $20.96M 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí