Página 43 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6249)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (299)
- Servicios financieros (401)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (163)
- Industria (426)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (83)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (17)
- Bancos-Regional (72)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (18)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (11)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (91)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (69)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (81)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futura Medical plc FUM.L | $12.48 0 USD |
+58.58
|
$37.92M 0 USD | $5.34M 0 USD | $7.88 0 USD | $14.95 0 USD | $37.92M 0 USD | 0 | $0 0 USD | |
| Riverstone Energy Limited RSE.L | $830 0 USD |
+0.48
|
$204.11M 0 USD | $168.09K 0 USD | $0 0 USD | $0 0 USD | $204.11M 0 USD | 0 | -$1.94 0 USD | |
| JPMorgan Global Growth & Income Ord JGGI.L | $552 0 USD |
+0.55
|
$3.21B 0 USD | $496.94K 0 USD | $549 0 USD | $553 0 USD | $3.21B 0 USD | 5.63 | $0.98 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.35 0 USD |
-0.74
|
$106.18M 0 USD | $2.23M 0 USD | $3.3 0 USD | $3.5 0 USD | $106.18M 0 USD | 0 | $0 0 USD | |
| Robert Walters plc RWA.L | $168.75 0 USD |
-1.89
|
$112.6M 0 USD | $592.69K 0 USD | $168.5 0 USD | $174.5 0 USD | $112.6M 0 USD | 0 | -$0.09 0 USD | |
| Ferrexpo plc FXPO.L | $47.75 0 USD |
+0.74
|
$285.61M 0 USD | $1.26M 0 USD | $47.05 0 USD | $49.1 0 USD | $285.61M 0 USD | 0 | -$0.06 0 USD | |
| Anglesey Mining plc AYM.L | $0.78 0 USD |
-5.49
|
$3.76M 0 USD | $298.79K 0 USD | $0.78 0 USD | $0.8199 0 USD | $3.76M 0 USD | 0 | $0 0 USD | |
| SEEEN plc SEEN.L | $3.5 0 USD |
-12.5
|
$4.86M 0 USD | $14.25M 0 USD | $0 0 USD | $0 0 USD | $4.86M 0 USD | 0 | -$0.04 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.33 0 USD |
-2.03
|
$10.8M 0 USD | $172.02K 0 USD | $3.33 0 USD | $3.43 0 USD | $10.8M 0 USD | 0 | $0 0 USD | |
| Asia Dragon Ord DGN.L | $423 0 USD |
0
|
$660.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $660.83M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $238 0 USD |
+1.71
|
$319.69M 0 USD | $51.43K 0 USD | $231 0 USD | $239 0 USD | $319.69M 0 USD | 14.00 | $0.17 0 USD | |
| Incanthera plc INC.AQ | $5.5 0 USD |
+0.92
|
$6.43M 0 USD | $5K 0 USD | $5.5 0 USD | $5.5 0 USD | $6.43M 0 USD | 0 | -$0.02 0 USD | |
| Begbies Traynor Group plc BEG.L | $120.5 0 USD |
+2.12
|
$192.24M 0 USD | $256.81K 0 USD | $118 0 USD | $122 0 USD | $192.24M 0 USD | 30.12 | $0.04 0 USD | |
| RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.86 0 USD |
-0.21
|
$23.06M 0 USD | $18.48K 0 USD | $5.86 0 USD | $6 0 USD | $23.06M 0 USD | 0 | -$0.04 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $666.24 0 USD |
+3.78
|
$530.48M 0 USD | $60.23K 0 USD | $640 0 USD | $670 0 USD | $530.48M 0 USD | 41.64 | $0.16 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.02999 0 USD |
+10.42
|
$6.32M 0 USD | $199.14M 0 USD | $0.02 0 USD | $0.02999 0 USD | $6.32M 0 USD | 0 | $0 0 USD | |
| EJF Investments Limited EJFI.L | $117 0 USD |
-2.9
|
$71.54M 0 USD | $9.9K 0 USD | $117 0 USD | $123 0 USD | $71.54M 0 USD | 7.79 | $0.15 0 USD | |
| AVI Japan Opportunity Ord AJOT.L | $171.5 0 USD |
+0.59
|
$232.96M 0 USD | $47.1K 0 USD | $170 0 USD | $171.5 0 USD | $232.96M 0 USD | 6.35 | $0.27 0 USD | |
| Fletcher King Plc FLK.L | $36 0 USD |
0
|
$3.69M 0 USD | $171 0 USD | $0 0 USD | $0 0 USD | $3.69M 0 USD | 12.00 | $0.03 0 USD | |
| JPMorgan American Ord JAM.L | $1,038 0 USD |
+0.19
|
$1.85B 0 USD | $226.02K 0 USD | $1,033.63 0 USD | $1,040 0 USD | $1.85B 0 USD | 3.99 | $2.6 0 USD | |
| Auto Trader Group plc AUTO.L | $821.2 0 USD |
+1.11
|
$7.16B 0 USD | $411.08K 0 USD | $813.6 0 USD | $821.2 0 USD | $7.16B 0 USD | 25.66 | $0.32 0 USD | |
| Legal & General Group Plc LGEN.L | $252 0 USD |
+0.44
|
$14.34B 0 USD | $6.9M 0 USD | $251.2 0 USD | $253.7 0 USD | $14.34B 0 USD | 84.00 | $0.03 0 USD | |
| Netcall plc NET.L | $115.28 0 USD |
-0.62
|
$192.25M 0 USD | $41.07K 0 USD | $114 0 USD | $118 0 USD | $192.25M 0 USD | 38.42 | $0.03 0 USD | |
| Glencore plc GLEN.L | $310.2 0 USD |
+4.02
|
$36.93B 0 USD | $18.58M 0 USD | $303.4 0 USD | $312.8 0 USD | $36.93B 0 USD | 0 | -$0.1 0 USD | |
| CC Japan Income & Growth Ord CCJI.L | $190.5 0 USD |
+0.26
|
$256.66M 0 USD | $78.06K 0 USD | $190 0 USD | $193 0 USD | $256.66M 0 USD | 6.80 | $0.28 0 USD | |
| Focusrite plc TUNE.L | $170.5 0 USD |
+0.29
|
$99.95M 0 USD | $66.32K 0 USD | $165 0 USD | $175 0 USD | $99.95M 0 USD | 42.62 | $0.04 0 USD | |
| Schroder AsiaPacific Ord SDP.L | $565.73 0 USD |
+0.66
|
$781.39M 0 USD | $790.67K 0 USD | $563.32 0 USD | $568 0 USD | $781.39M 0 USD | 17.67 | $0.32 0 USD | |
| Ryanair Holdings plc 0RYA.IL | $2,005 0 USD |
0
|
$24.63B 0 USD | $17.62K 0 USD | $2,074.45 0 USD | $2,074.45 0 USD | $24.63B 0 USD | 20.25 | $0.99 0 USD | |
| Octopus AIM VCT Ord OOA.L | $49.5 0 USD |
0
|
$116.11M 0 USD | $12.45K 0 USD | $0 0 USD | $0 0 USD | $116.11M 0 USD | 49.50 | $0.01 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.28 0 USD |
-1.96
|
$2.28M 0 USD | $703.26K 0 USD | $0.28 0 USD | $0.3099 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $6.01 0 USD |
-3.84
|
$8.34M 0 USD | $161.91K 0 USD | $6 0 USD | $6.25 0 USD | $8.34M 0 USD | 0 | -$0.05 0 USD | |
| Peel Hunt Limited PEEL.L | $91.13 0 USD |
-1.49
|
$109.24M 0 USD | $4.3K 0 USD | $91.13 0 USD | $91.13 0 USD | $109.24M 0 USD | 0 | -$0.02 0 USD | |
| Gaming Realms plc GMR.L | $53 0 USD |
+1.53
|
$156.2M 0 USD | $363.07K 0 USD | $51 0 USD | $53.2 0 USD | $156.2M 0 USD | 17.66 | $0.03 0 USD | |
| Ashmore Group Plc ASHM.L | $166.8 0 USD |
+0.18
|
$1.09B 0 USD | $381.1K 0 USD | $163 0 USD | $169.4 0 USD | $1.09B 0 USD | 16.67 | $0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1.05M 0 USD | $4.99M 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0.51 | $0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.6 0 USD |
+6.67
|
$6.34M 0 USD | $277.3K 0 USD | $1.47 0 USD | $1.6 0 USD | $6.34M 0 USD | 0 | -$0.01 0 USD | |
| LBG Media plc LBG.L | $104.91 0 USD |
+0.88
|
$219.35M 0 USD | $12.66K 0 USD | $102 0 USD | $105.5 0 USD | $219.35M 0 USD | 26.22 | $0.04 0 USD | |
| Ocado Group plc OCDO.L | $242.7 0 USD |
+2.93
|
$2.08B 0 USD | $1.05M 0 USD | $235.7 0 USD | $244.1 0 USD | $2.08B 0 USD | 0 | -$0.4 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $7,050 0 USD |
+0.43
|
$32.77B 0 USD | $75.6K 0 USD | $7,020 0 USD | $7,140 0 USD | $32.77B 0 USD | 26.50 | $2.66 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.58 0 USD |
-9.22
|
$4.56M 0 USD | $116.47K 0 USD | $1.5 0 USD | $1.69 0 USD | $4.56M 0 USD | 0 | -$0.02 0 USD | |
| Dialight plc DIA.L | $199 0 USD |
+1.79
|
$81.68M 0 USD | $24.91K 0 USD | $193 0 USD | $212 0 USD | $81.68M 0 USD | 0 | -$0.25 0 USD | |
| IntegraFin Holdings plc IHP.L | $324.7 0 USD |
+1.47
|
$1.08B 0 USD | $32.59K 0 USD | $321 0 USD | $328.5 0 USD | $1.08B 0 USD | 23.19 | $0.14 0 USD | |
| Investment Company Ord INV.L | $67 0 USD |
+3.88
|
$6.15M 0 USD | $497 0 USD | $0 0 USD | $0 0 USD | $6.15M 0 USD | 9.57 | $0.07 0 USD | |
| Oryx International Growth Fund Limited OIG.L | $1,238 0 USD |
-0.36
|
$173.32M 0 USD | $5.24K 0 USD | $1,206 0 USD | $1,255.25 0 USD | $173.32M 0 USD | 0 | -$0.4 0 USD | |
| Gelion plc GELN.L | $23.26 0 USD |
-5.08
|
$41.13M 0 USD | $37.42K 0 USD | $23 0 USD | $24.27 0 USD | $41.13M 0 USD | 0 | -$0.05 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Cranswick plc CWK.L | $5,170 0 USD |
+0.58
|
$2.78B 0 USD | $12.83K 0 USD | $5,110 0 USD | $5,180 0 USD | $2.78B 0 USD | 20.59 | $2.51 0 USD | |
| M&C Saatchi plc SAA.L | $193 0 USD |
+0.78
|
$238.28M 0 USD | $70.92K 0 USD | $189.92 0 USD | $193 0 USD | $238.28M 0 USD | 21.44 | $0.09 0 USD | |
| Midwich Group plc MIDW.L | $199.22 0 USD |
-0.14
|
$223.61M 0 USD | $19.67K 0 USD | $196.89 0 USD | $202 0 USD | $223.61M 0 USD | 12.45 | $0.16 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $712.5K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $716.45 0 USD |
+0.2
|
$263.62M 0 USD | $12K 0 USD | $714.3 0 USD | $716.99 0 USD | $263.62M 0 USD | 2.79 | $2.56 0 USD | |
| Iofina plc IOF.L | $24.4 0 USD |
-0.41
|
$47.8M 0 USD | $138.25K 0 USD | $24.4 0 USD | $25 0 USD | $47.8M 0 USD | 24.40 | $0.01 0 USD | |
| RIT Capital Partners Ord RCP.L | $1,920.69 0 USD |
+0.35
|
$2.68B 0 USD | $135.97K 0 USD | $1,910 0 USD | $1,924 0 USD | $2.68B 0 USD | 9.14 | $2.1 0 USD | |
| Alien Metals Limited UFO.L | $0.08 0 USD |
-10.47
|
$7.37M 0 USD | $38.79M 0 USD | $0.08 0 USD | $0.08999 0 USD | $7.37M 0 USD | 0 | $0 0 USD | |
| SThree plc STEM.L | $249 0 USD |
+2.68
|
$319.77M 0 USD | $289.02K 0 USD | $244.5 0 USD | $252.5 0 USD | $319.77M 0 USD | 6.91 | $0.36 0 USD | |
| Albion Technology & Gen VCT Ord AATG.L | $68.5 0 USD |
0
|
$266.95M 0 USD | $47.48K 0 USD | $0 0 USD | $0 0 USD | $266.95M 0 USD | 11.41 | $0.06 0 USD | |
| Beazley plc BEZ.L | $883 0 USD |
-0.73
|
$5.51B 0 USD | $735K 0 USD | $883 0 USD | $895 0 USD | $5.51B 0 USD | 7.00 | $1.26 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| HgCapital Trust Ord HGT.L | $509.11 0 USD |
+0.42
|
$2.34B 0 USD | $313.71K 0 USD | $502 0 USD | $510 0 USD | $2.34B 0 USD | 9.79 | $0.52 0 USD | |
| Genel Energy plc GENL.L | $60.89 0 USD |
-5.15
|
$169.45M 0 USD | $267.77K 0 USD | $60.77 0 USD | $63.9 0 USD | $169.45M 0 USD | 0 | -$0.17 0 USD | |
| VPC Specialty Lending Investments Ord VSL.L | $14.48 0 USD |
+0.22
|
$40.3M 0 USD | $124.32K 0 USD | $14.44 0 USD | $15 0 USD | $40.3M 0 USD | 0 | -$0.17 0 USD | |
| Portmeirion Group PLC PMP.L | $134.25 0 USD |
-0.56
|
$18.51M 0 USD | $382 0 USD | $134.25 0 USD | $135.75 0 USD | $18.51M 0 USD | 67.12 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $189.2 0 USD |
+2.49
|
$1.17B 0 USD | $126.1K 0 USD | $184 0 USD | $189.6 0 USD | $1.17B 0 USD | 12.61 | $0.15 0 USD | |
| Murray Income Trust Ord MUT.L | $884.24 0 USD |
+1.06
|
$866.67M 0 USD | $161.16K 0 USD | $879.7 0 USD | $885 0 USD | $866.67M 0 USD | 36.84 | $0.24 0 USD | |
| Avacta Group Plc AVCT.L | $31.14 0 USD |
-1.13
|
$124.36M 0 USD | $585.22K 0 USD | $30.65 0 USD | $32 0 USD | $124.36M 0 USD | 0 | -$0.09 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Henderson Far East Income Limited HFEL.L | $231.2 0 USD |
+0.09
|
$408.54M 0 USD | $813.68K 0 USD | $230.5 0 USD | $233.5 0 USD | $408.54M 0 USD | 19.26 | $0.12 0 USD | |
| NB Distressed Debt Investment Fund Limited NBDG.L | $30 0 USD |
0
|
$31.72M 0 USD | $27.84K 0 USD | $28 0 USD | $28 0 USD | $31.72M 0 USD | 0 | -$0.07 0 USD | |
| Cake Box Holdings Plc CBOX.L | $175 0 USD |
-2.23
|
$78.51M 0 USD | $21.52K 0 USD | $175 0 USD | $183 0 USD | $78.51M 0 USD | 14.58 | $0.12 0 USD | |
| Metals Exploration plc MTL.L | $15.55 0 USD |
+0.32
|
$453.54M 0 USD | $12.87M 0 USD | $15.29 0 USD | $16.2 0 USD | $453.54M 0 USD | 15.55 | $0.01 0 USD | |
| Empresaria Group plc EMR.L | $24.75 0 USD |
+10
|
$14.14M 0 USD | $13.11K 0 USD | $22.85 0 USD | $24.75 0 USD | $14.14M 0 USD | 0 | -$0.21 0 USD | |
| Made Tech Group Plc MTEC.L | $36.4 0 USD |
+0.55
|
$54.34M 0 USD | $269.26K 0 USD | $35.33 0 USD | $37 0 USD | $54.34M 0 USD | 0 | -$0.01 0 USD | |
| Hardide plc HDD.L | $8.39 0 USD |
+4.9
|
$6.82M 0 USD | $2.26K 0 USD | $8.39 0 USD | $8.39 0 USD | $6.82M 0 USD | 0 | $0 0 USD | |
| Vertu Motors plc VTU.L | $62.2 0 USD |
+1.63
|
$196.35M 0 USD | $355.21K 0 USD | $60.8 0 USD | $64 0 USD | $196.35M 0 USD | 12.43 | $0.05 0 USD | |
| REACT Group PLC REAT.L | $54 0 USD |
-2.7
|
$13.22M 0 USD | $48.23K 0 USD | $53.01 0 USD | $55.05 0 USD | $13.22M 0 USD | 0 | -$0.02 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.5 0 USD |
-4.55
|
$4.81M 0 USD | $2.56M 0 USD | $0.5 0 USD | $0.54 0 USD | $4.81M 0 USD | 0 | -$0.01 0 USD | |
| Sutton Harbour Group plc SUH.L | $6.25 0 USD |
0
|
$8.93M 0 USD | $1.14K 0 USD | $0 0 USD | $0 0 USD | $8.93M 0 USD | 0 | -$0.03 0 USD | |
| Bellway p.l.c. BWY.L | $2,632.93 0 USD |
-0.12
|
$3.12B 0 USD | $80.36K 0 USD | $2,608 0 USD | $2,706 0 USD | $3.12B 0 USD | 21.40 | $1.23 0 USD | |
| Manx Financial Group PLC MFX.L | $22 0 USD |
-0.9
|
$26.34M 0 USD | $41.13K 0 USD | $22 0 USD | $22.4 0 USD | $26.34M 0 USD | 4.40 | $0.05 0 USD | |
| Sherborne Investors (Guernsey) C Limited SIGC.L | $44.2 0 USD |
+1.38
|
$308.07M 0 USD | $2.82M 0 USD | $0 0 USD | $0 0 USD | $308.07M 0 USD | 0 | -$0.18 0 USD | |
| Quartix Technologies plc QTX.L | $232.2 0 USD |
-4.44
|
$112.45M 0 USD | $26.98K 0 USD | $230 0 USD | $246 0 USD | $112.45M 0 USD | 21.10 | $0.11 0 USD | |
| EJF Investments Limited EJF0.L | $139 0 USD |
+0.72
|
$70.01M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $70.01M 0 USD | 9.26 | $0.15 0 USD | |
| Thungela Resources Limited TGA.L | $393.5 0 USD |
+6.64
|
$517.15M 0 USD | $863.54K 0 USD | $370 0 USD | $402.5 0 USD | $517.15M 0 USD | 3.71 | $1.06 0 USD | |
| Thruvision Group plc THRU.L | $1.34 0 USD |
-0.74
|
$2.3M 0 USD | $2.56M 0 USD | $1.26 0 USD | $1.43 0 USD | $2.3M 0 USD | 0 | -$0.02 0 USD | |
| Tetragon Financial Group Limited TFGS.L | $1,190 0 USD |
0
|
$1.06B 0 USD | $213.69K 0 USD | $0 0 USD | $0 0 USD | $1.06B 0 USD | 2.86 | $4.16 0 USD | |
| RWS Holdings plc RWS.L | $84.7 0 USD |
+1.44
|
$313.23M 0 USD | $722.6K 0 USD | $83.7 0 USD | $87.6 0 USD | $313.23M 0 USD | 12.09 | $0.07 0 USD | |
| Downing Renewables & Infrastructure Ord DORE.L | $101.6 0 USD |
+0.1
|
$172.85M 0 USD | $594.76K 0 USD | $101.5 0 USD | $102 0 USD | $172.85M 0 USD | 33.86 | $0.03 0 USD | |
| Lancashire Holdings Limited LRE.L | $586 0 USD |
-0.68
|
$1.41B 0 USD | $64.39K 0 USD | $584.82 0 USD | $594 0 USD | $1.41B 0 USD | 6.10 | $0.96 0 USD | |
| Norman Broadbent plc NBB.L | $193 0 USD |
+33.1
|
$3.61M 0 USD | $23.68K 0 USD | $154 0 USD | $193 0 USD | $3.61M 0 USD | 0 | -$0.09 0 USD | |
| Rightmove plc RMV.L | $784 0 USD |
+0.44
|
$6.05B 0 USD | $285.45K 0 USD | $779.2 0 USD | $786.4 0 USD | $6.05B 0 USD | 32.66 | $0.24 0 USD | |
| Likewise Group Plc LIKE.L | $23.22 0 USD |
-1.19
|
$57.9M 0 USD | $61.25K 0 USD | $23.22 0 USD | $23.8 0 USD | $57.9M 0 USD | 0 | $0 0 USD | |
| GSTechnologies Ltd. GST.L | $1.25 0 USD |
-6.04
|
$29.43M 0 USD | $21.87M 0 USD | $1.2 0 USD | $1.37 0 USD | $29.43M 0 USD | 0 | $0 0 USD | |
| Marwyn Value Investors 2016 Realisation MVIR.L | $233 0 USD |
0
|
$64.38M 0 USD | $1.6K 0 USD | $0 0 USD | $0 0 USD | $64.38M 0 USD | 7.06 | $0.33 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $315 0 USD |
+2.94
|
$159.43M 0 USD | $47.29K 0 USD | $306 0 USD | $315 0 USD | $159.43M 0 USD | 0 | -$0.06 0 USD | |
| IQE plc IQE.L | $10 0 USD |
+1.01
|
$99.03M 0 USD | $244.63K 0 USD | $9.91 0 USD | $10.18 0 USD | $99.03M 0 USD | 0 | -$0.04 0 USD | |
| STV Group plc STVG.L | $193.5 0 USD |
-1.02
|
$88.41M 0 USD | $6.55K 0 USD | $192.5 0 USD | $197.5 0 USD | $88.41M 0 USD | 8.41 | $0.23 0 USD | |
| BP p.l.c. BP-B.L | $168.6 0 USD |
+0.06
|
$111.15B 0 USD | $14.89K 0 USD | $167.6 0 USD | $169.55 0 USD | $111.15B 0 USD | 0 | -$71.5 0 USD | |
| Image Scan Holdings Plc IGE.L | $1.6 0 USD |
+25.49
|
$2.32M 0 USD | $2.75M 0 USD | $1.23 0 USD | $1.6 0 USD | $2.32M 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||