$3.75T
Сapitalización del mercado total
$249B
Volumen total
BTC 62.59%     ETH 9.67%
Predominio

Página 43 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Futura Medical plc  FUM.L $13.57 0 USD
+19
$41.22M 0 USD $3.26M 0 USD $11.1 0 USD $15 0 USD $41.22M 0 USD 0 $0 0 USD
Riverstone Energy Limited  RSE.L $839.6 0 USD
+2.39
$207.73M 0 USD $23 0 USD $826 0 USD $826 0 USD $207.73M 0 USD 0 -$1.95 0 USD
JPMorgan Global Growth & Income Ord  JGGI.L $554 0 USD
0
$3.22B 0 USD $151.35K 0 USD $550 0 USD $556 0 USD $3.22B 0 USD 5.65 $0.98 0 USD
Jubilee Metals Group PLC  JLP.L $3.22 0 USD
-2.42
$104.38M 0 USD $1.98M 0 USD $3.22 0 USD $3.4 0 USD $104.38M 0 USD 0 $0 0 USD
Robert Walters plc  RWA.L $168.55 0 USD
-0.27
$114.8M 0 USD $33.58K 0 USD $168.1 0 USD $170 0 USD $114.8M 0 USD 0 -$0.09 0 USD
Ferrexpo plc  FXPO.L $47.25 0 USD
-1.25
$287.94M 0 USD $539.11K 0 USD $46.8 0 USD $48.15 0 USD $287.94M 0 USD 0 -$0.06 0 USD
Anglesey Mining plc  AYM.L $0.8699 0 USD
+6.1
$4.22M 0 USD $168.27K 0 USD $0.77 0 USD $0.89 0 USD $4.22M 0 USD 0 $0 0 USD
SEEEN plc  SEEN.L $3.5 0 USD
-12.5
$4.86M 0 USD $9.5M 0 USD $0 0 USD $0 0 USD $4.86M 0 USD 0 -$0.04 0 USD
Light Science Technologies Holdings Plc  LST.L $3.44 0 USD
+1.18
$11.31M 0 USD $14.53K 0 USD $3.44 0 USD $3.44 0 USD $11.31M 0 USD 0 $0 0 USD
Asia Dragon Ord  DGN.L $423 0 USD
0
$660.83M 0 USD $0 0 USD $0 0 USD $0 0 USD $660.83M 0 USD 0 $0 0 USD
Henry Boot PLC  BOOT.L $234.81 0 USD
+0.34
$318.1M 0 USD $17K 0 USD $234.8 0 USD $238.2 0 USD $318.1M 0 USD 13.81 $0.17 0 USD
Incanthera plc  INC.AQ $5.5 0 USD
0
$6.43M 0 USD $5K 0 USD $5.5 0 USD $5.5 0 USD $6.43M 0 USD 0 -$0.02 0 USD
Begbies Traynor Group plc  BEG.L $122.5 0 USD
+2.08
$195.36M 0 USD $125.75K 0 USD $117.5 0 USD $123 0 USD $195.36M 0 USD 30.62 $0.04 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
tinyBuild, Inc.  TBLD.L $5.9 0 USD
+0.43
$23.2M 0 USD $128.19K 0 USD $5.75 0 USD $5.9 0 USD $23.2M 0 USD 0 -$0.04 0 USD
Young & Co.'s Brewery, P.L.C.  YNGN.L $654 0 USD
-1.21
$498.71M 0 USD $11.79K 0 USD $648 0 USD $674 0 USD $498.71M 0 USD 40.87 $0.16 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.02 0 USD
-15.38
$5.25M 0 USD $86.31M 0 USD $0.02 0 USD $0.02999 0 USD $5.25M 0 USD 0 $0 0 USD
EJF Investments Limited  EJFI.L $118 0 USD
-1.67
$72.15M 0 USD $220 0 USD $118 0 USD $118 0 USD $72.15M 0 USD 7.86 $0.15 0 USD
AVI Japan Opportunity Ord  AJOT.L $171 0 USD
+0.59
$232.28M 0 USD $11.98K 0 USD $170 0 USD $171.95 0 USD $232.28M 0 USD 6.33 $0.27 0 USD
Fletcher King Plc  FLK.L $40 0 USD
+11.11
$4.1M 0 USD $51 0 USD $32 0 USD $40 0 USD $4.1M 0 USD 13.33 $0.03 0 USD
JPMorgan American Ord  JAM.L $1,036.6 0 USD
-0.33
$1.84B 0 USD $22.97K 0 USD $1,034 0 USD $1,044 0 USD $1.84B 0 USD 3.98 $2.6 0 USD
Auto Trader Group plc  AUTO.L $821.6 0 USD
+0.17
$7.17B 0 USD $114.12K 0 USD $817.6 0 USD $824 0 USD $7.17B 0 USD 25.67 $0.32 0 USD
Legal & General Group Plc  LGEN.L $251.62 0 USD
+0.05
$14.3B 0 USD $3.32M 0 USD $251.4 0 USD $252.8 0 USD $14.3B 0 USD 83.87 $0.03 0 USD
Netcall plc  NET.L $115.25 0 USD
-0.65
$192.2M 0 USD $32.97K 0 USD $115.25 0 USD $118 0 USD $192.2M 0 USD 38.41 $0.03 0 USD
Glencore plc  GLEN.L $308.3 0 USD
-0.53
$36.7B 0 USD $4.68M 0 USD $307.9 0 USD $310.95 0 USD $36.7B 0 USD 0 -$0.1 0 USD
CC Japan Income & Growth Ord  CCJI.L $190.16 0 USD
-0.44
$256.21M 0 USD $3.42K 0 USD $189 0 USD $193.5 0 USD $256.21M 0 USD 6.79 $0.28 0 USD
Focusrite plc  TUNE.L $170 0 USD
0
$99.66M 0 USD $679 0 USD $169 0 USD $175 0 USD $99.66M 0 USD 56.66 $0.03 0 USD
Schroder AsiaPacific Ord  SDP.L $568.34 0 USD
+0.59
$784.99M 0 USD $784 0 USD $566.6 0 USD $568 0 USD $784.99M 0 USD 17.76 $0.32 0 USD
Ryanair Holdings plc  0RYA.IL $2,005 0 USD
0
$24.63B 0 USD $17.62K 0 USD $2,074.45 0 USD $2,074.45 0 USD $24.63B 0 USD 20.25 $0.99 0 USD
Octopus AIM VCT Ord  OOA.L $48 0 USD
-3.03
$112.59M 0 USD $12.45K 0 USD $0 0 USD $0 0 USD $112.59M 0 USD 48.00 $0.01 0 USD
CloudCoCo Group plc  CLCO.L $0.32 0 USD
+12.28
$2.38M 0 USD $90.39K 0 USD $0.28 0 USD $0.32 0 USD $2.38M 0 USD 0 $0 0 USD
Tekmar Group plc  TGP.L $6.48 0 USD
+3.6
$8.98M 0 USD $87.1K 0 USD $6.4 0 USD $6.5 0 USD $8.98M 0 USD 0 -$0.05 0 USD
Peel Hunt Limited  PEEL.L $92.48 0 USD
-0.02
$113.26M 0 USD $960 0 USD $91 0 USD $94 0 USD $113.26M 0 USD 0 -$0.02 0 USD
Gaming Realms plc  GMR.L $52.44 0 USD
-1.06
$154.55M 0 USD $88.97K 0 USD $50.6 0 USD $53 0 USD $154.55M 0 USD 17.48 $0.03 0 USD
Ashmore Group Plc  ASHM.L $168 0 USD
+0.3
$1.1B 0 USD $84.16K 0 USD $166.5 0 USD $169.4 0 USD $1.1B 0 USD 16.80 $0.1 0 USD
Europa Metals Limited  EUZ.L $1.03 0 USD
0
$1.05M 0 USD $4.99M 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0.51 $0.02 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.47 0 USD
-2.27
$5.81M 0 USD $67.53K 0 USD $1.47 0 USD $1.47 0 USD $5.81M 0 USD 0 -$0.01 0 USD
LBG Media plc  LBG.L $100.5 0 USD
-3.37
$210.13M 0 USD $15.37K 0 USD $100.5 0 USD $108 0 USD $210.13M 0 USD 25.12 $0.04 0 USD
Ocado Group plc  OCDO.L $238.4 0 USD
-1.61
$1.97B 0 USD $391.53K 0 USD $235 0 USD $241.9 0 USD $1.97B 0 USD 0 -$0.41 0 USD
Coca-Cola Europacific Partners PLC  CCEP.L $7,040 0 USD
+0.14
$32.63B 0 USD $9.13K 0 USD $7,020 0 USD $7,050 0 USD $32.63B 0 USD 26.46 $2.66 0 USD
Cadence Minerals Plc  KDNC.L $1.68 0 USD
+4.87
$4.86M 0 USD $128.02K 0 USD $1.5 0 USD $1.7 0 USD $4.86M 0 USD 0 -$0.02 0 USD
Dialight plc  DIA.L $206 0 USD
-1.2
$82.42M 0 USD $5K 0 USD $205.65 0 USD $220 0 USD $82.42M 0 USD 0 -$0.25 0 USD
IntegraFin Holdings plc  IHP.L $323 0 USD
-1.37
$1.07B 0 USD $35.71K 0 USD $319.5 0 USD $330 0 USD $1.07B 0 USD 21.53 $0.15 0 USD
Investment Company Ord  INV.L $65.5 0 USD
+1.55
$6.02M 0 USD $497 0 USD $0 0 USD $0 0 USD $6.02M 0 USD 9.35 $0.07 0 USD
Oryx International Growth Fund Limited  OIG.L $1,206 0 USD
-1.35
$168.84M 0 USD $638 0 USD $1,200 0 USD $1,206 0 USD $168.84M 0 USD 0 -$0.4 0 USD
Gelion plc  GELN.L $24.22 0 USD
-1.14
$42.83M 0 USD $43.09K 0 USD $23 0 USD $25 0 USD $42.83M 0 USD 0 -$0.05 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
Cranswick plc  CWK.L $5,185 0 USD
+0.48
$2.82B 0 USD $13.32K 0 USD $5,155.69 0 USD $5,210 0 USD $2.82B 0 USD 21.07 $2.46 0 USD
M&C Saatchi plc  SAA.L $197.81 0 USD
+4.39
$242.93M 0 USD $867.21K 0 USD $191 0 USD $199.37 0 USD $242.93M 0 USD 21.97 $0.09 0 USD
Midwich Group plc  MIDW.L $205.74 0 USD
+1.35
$234.35M 0 USD $49 0 USD $205.74 0 USD $209 0 USD $234.35M 0 USD 13.71 $0.15 0 USD
Orient Telecoms Plc  ORNT.L $4 0 USD
0
$400K 0 USD $475K 0 USD $0 0 USD $0 0 USD $400K 0 USD 0 -$0.01 0 USD
B.P. Marsh & Partners PLC  BPM.L $716.45 0 USD
+0.2
$263.62M 0 USD $20.8K 0 USD $710 0 USD $716.45 0 USD $263.62M 0 USD 2.79 $2.56 0 USD
Iofina plc  IOF.L $24.82 0 USD
+0.5
$47.62M 0 USD $5.6K 0 USD $24.2 0 USD $25 0 USD $47.62M 0 USD 24.82 $0.01 0 USD
RIT Capital Partners Ord  RCP.L $1,913.69 0 USD
-0.33
$2.67B 0 USD $14.02K 0 USD $1,900 0 USD $1,918 0 USD $2.67B 0 USD 9.11 $2.1 0 USD
Alien Metals Limited  UFO.L $0.08999 0 USD
+9.09
$8.93M 0 USD $31.06M 0 USD $0.08 0 USD $0.08999 0 USD $8.93M 0 USD 0 $0 0 USD
SThree plc  STEM.L $252.5 0 USD
-0.2
$318.21M 0 USD $35.19K 0 USD $251 0 USD $253 0 USD $318.21M 0 USD 6.82 $0.37 0 USD
Albion Technology & Gen VCT Ord  AATG.L $68.5 0 USD
0
$266.95M 0 USD $28.32K 0 USD $0 0 USD $0 0 USD $266.95M 0 USD 11.41 $0.06 0 USD
Beazley plc  BEZ.L $883 0 USD
-0.28
$5.56B 0 USD $136.8K 0 USD $879.75 0 USD $893 0 USD $5.56B 0 USD 7.06 $1.25 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
HgCapital Trust Ord  HGT.L $513 0 USD
+0.59
$2.36B 0 USD $140.72K 0 USD $509 0 USD $513 0 USD $2.36B 0 USD 9.86 $0.52 0 USD
Genel Energy plc  GENL.L $60.2 0 USD
-0.66
$180.25M 0 USD $48.18K 0 USD $59 0 USD $61.7 0 USD $180.25M 0 USD 0 -$0.17 0 USD
VPC Specialty Lending Investments Ord  VSL.L $14.25 0 USD
+0.35
$39.65M 0 USD $121.16K 0 USD $14.2 0 USD $14.75 0 USD $39.65M 0 USD 0 -$0.17 0 USD
Portmeirion Group PLC  PMP.L $136 0 USD
+0.74
$18.75M 0 USD $6.49K 0 USD $133.85 0 USD $136.2 0 USD $18.75M 0 USD 68.00 $0.02 0 USD
Cairn Homes plc  CRN.L $189 0 USD
-0.32
$1.17B 0 USD $22.41K 0 USD $188.2 0 USD $192 0 USD $1.17B 0 USD 12.59 $0.15 0 USD
Murray Income Trust Ord  MUT.L $883.6 0 USD
+0.07
$866.05M 0 USD $29.36K 0 USD $881 0 USD $885 0 USD $866.05M 0 USD 36.81 $0.24 0 USD
Avacta Group Plc  AVCT.L $31.38 0 USD
-0.4
$125.28M 0 USD $710.9K 0 USD $31 0 USD $32 0 USD $125.28M 0 USD 0 -$0.09 0 USD
capAI Plc  DKE.L $0.05 0 USD
0
$1.01M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.01M 0 USD 0 $0 0 USD
Henderson Far East Income Limited  HFEL.L $232.1 0 USD
+0.04
$410.13M 0 USD $183.48K 0 USD $232.1 0 USD $235 0 USD $410.13M 0 USD 19.34 $0.12 0 USD
NB Distressed Debt Investment Fund Limited  NBDG.L $30 0 USD
0
$31.72M 0 USD $27.84K 0 USD $28 0 USD $28 0 USD $31.72M 0 USD 0 -$0.07 0 USD
Cake Box Holdings Plc  CBOX.L $180 0 USD
+0.56
$80.75M 0 USD $1.9K 0 USD $177.66 0 USD $180 0 USD $80.75M 0 USD 15.00 $0.12 0 USD
Metals Exploration plc  MTL.L $15.79 0 USD
+1.84
$460.4M 0 USD $1.64M 0 USD $15.45 0 USD $16 0 USD $460.4M 0 USD 15.78 $0.01 0 USD
Empresaria Group plc  EMR.L $22.88 0 USD
+1.69
$13.07M 0 USD $33.59K 0 USD $22.88 0 USD $22.88 0 USD $13.07M 0 USD 0 -$0.21 0 USD
Made Tech Group Plc  MTEC.L $37.95 0 USD
+5.42
$57.05M 0 USD $565.95K 0 USD $36 0 USD $39 0 USD $57.05M 0 USD 0 -$0.01 0 USD
Hardide plc  HDD.L $8 0 USD
0
$6.5M 0 USD $43.02K 0 USD $0 0 USD $0 0 USD $6.5M 0 USD 0 $0 0 USD
Vertu Motors plc  VTU.L $61.5 0 USD
-0.81
$194.11M 0 USD $229.67K 0 USD $61.34 0 USD $64 0 USD $194.11M 0 USD 12.30 $0.05 0 USD
REACT Group PLC  REAT.L $53.5 0 USD
-3.6
$13.71M 0 USD $355.79K 0 USD $0 0 USD $0 0 USD $13.71M 0 USD 0 -$0.02 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.5 0 USD
-4.55
$4.81M 0 USD $214.98K 0 USD $0.5 0 USD $0.5 0 USD $4.81M 0 USD 0 -$0.01 0 USD
Sutton Harbour Group plc  SUH.L $6.25 0 USD
0
$8.93M 0 USD $532 0 USD $0 0 USD $0 0 USD $8.93M 0 USD 0 -$0.03 0 USD
Bellway p.l.c.  BWY.L $2,616 0 USD
-0.68
$3.1B 0 USD $7.98K 0 USD $2,580 0 USD $2,632 0 USD $3.1B 0 USD 21.26 $1.23 0 USD
Manx Financial Group PLC  MFX.L $22.11 0 USD
-0.4
$26.83M 0 USD $22.6K 0 USD $22.11 0 USD $22.11 0 USD $26.83M 0 USD 4.42 $0.05 0 USD
Sherborne Investors (Guernsey) C Limited  SIGC.L $44.3 0 USD
+0.23
$308.77M 0 USD $2.82M 0 USD $0 0 USD $0 0 USD $308.77M 0 USD 0 -$0.18 0 USD
Quartix Technologies plc  QTX.L $232 0 USD
-1.69
$119.5M 0 USD $165 0 USD $232 0 USD $232 0 USD $119.5M 0 USD 23.19 $0.1 0 USD
EJF Investments Limited  EJF0.L $139 0 USD
+0.72
$70.01M 0 USD $6.1K 0 USD $0 0 USD $0 0 USD $70.01M 0 USD 9.26 $0.15 0 USD
Thungela Resources Limited  TGA.L $403.5 0 USD
+2.02
$518.99M 0 USD $237.13K 0 USD $393.81 0 USD $403.5 0 USD $518.99M 0 USD 3.70 $1.09 0 USD
Thruvision Group plc  THRU.L $1.33 0 USD
-1.48
$2.29M 0 USD $186.08K 0 USD $1.3 0 USD $1.43 0 USD $2.29M 0 USD 0 -$0.02 0 USD
Tetragon Financial Group Limited  TFGS.L $1,170 0 USD
-1.68
$1.04B 0 USD $21 0 USD $1,170 0 USD $1,230 0 USD $1.04B 0 USD 2.81 $4.16 0 USD
RWS Holdings plc  RWS.L $82.1 0 USD
-3.64
$313.59M 0 USD $1.01M 0 USD $80.79 0 USD $86.9 0 USD $313.59M 0 USD 11.72 $0.07 0 USD
Downing Renewables & Infrastructure Ord  DORE.L $101.52 0 USD
+0.02
$172.71M 0 USD $156.95K 0 USD $101.52 0 USD $102.25 0 USD $172.71M 0 USD 33.84 $0.03 0 USD
Lancashire Holdings Limited  LRE.L $585 0 USD
-0.34
$1.41B 0 USD $38.52K 0 USD $585 0 USD $591 0 USD $1.41B 0 USD 6.09 $0.96 0 USD
Norman Broadbent plc  NBB.L $186.2 0 USD
-2
$3.43M 0 USD $4K 0 USD $186.2 0 USD $186.2 0 USD $3.43M 0 USD 0 -$0.09 0 USD
Rightmove plc  RMV.L $783.4 0 USD
+0.05
$6.05B 0 USD $111.85K 0 USD $779.6 0 USD $786.43 0 USD $6.05B 0 USD 32.64 $0.24 0 USD
Likewise Group Plc  LIKE.L $23.8 0 USD
+1.28
$59.35M 0 USD $138.18K 0 USD $23 0 USD $24 0 USD $59.35M 0 USD 0 $0 0 USD
GSTechnologies Ltd.  GST.L $1.26 0 USD
+0.78
$29.18M 0 USD $3.33M 0 USD $1.23 0 USD $1.27 0 USD $29.18M 0 USD 0 $0 0 USD
Marwyn Value Investors 2016 Realisation  MVIR.L $233 0 USD
0
$64.38M 0 USD $1.6K 0 USD $0 0 USD $0 0 USD $64.38M 0 USD 7.06 $0.33 0 USD
CMO Group PLC  CMO.L $5.5 0 USD
0
$3.96M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.96M 0 USD 0 $0 0 USD
Zotefoams plc  ZTF.L $316.17 0 USD
+0.37
$157.48M 0 USD $6.86K 0 USD $313.17 0 USD $319 0 USD $157.48M 0 USD 0 -$0.06 0 USD
IQE plc  IQE.L $9.92 0 USD
+0.36
$98.4M 0 USD $24.97K 0 USD $9.9 0 USD $10 0 USD $98.4M 0 USD 0 -$0.04 0 USD
STV Group plc  STVG.L $190.5 0 USD
0
$87.04M 0 USD $68 0 USD $190.5 0 USD $190.5 0 USD $87.04M 0 USD 8.28 $0.23 0 USD
BP p.l.c.  BP-B.L $167.5 0 USD
-0.59
$110.42B 0 USD $204.36K 0 USD $0 0 USD $0 0 USD $110.42B 0 USD 0 -$71.5 0 USD
Image Scan Holdings Plc  IGE.L $1.79 0 USD
+8.73
$2.46M 0 USD $111.26K 0 USD $1.54 0 USD $1.79 0 USD $2.46M 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí