Página 43 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6249)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (299)
- Servicios financieros (401)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (163)
- Industria (426)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (83)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (17)
- Bancos-Regional (72)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (18)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (11)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (91)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (69)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (81)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futura Medical plc FUM.L | $11.4 0 USD |
+44.85
|
$34.64M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.64M 0 USD | 0 | $0 0 USD | |
| Riverstone Energy Limited RSE.L | $820 0 USD |
0
|
$201.65M 0 USD | $2 0 USD | $830 0 USD | $830 0 USD | $201.65M 0 USD | 0 | -$1.94 0 USD | |
| JPMorgan Global Growth & Income Ord JGGI.L | $554 0 USD |
+0.84
|
$3.22B 0 USD | $534.01K 0 USD | $549 0 USD | $553 0 USD | $3.22B 0 USD | 5.65 | $0.98 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.3 0 USD |
-2.22
|
$104.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.6M 0 USD | 0 | $0 0 USD | |
| Robert Walters plc RWA.L | $169 0 USD |
-1.74
|
$112.77M 0 USD | $1.1M 0 USD | $167 0 USD | $174.5 0 USD | $112.77M 0 USD | 0 | -$0.09 0 USD | |
| Ferrexpo plc FXPO.L | $47.85 0 USD |
+0.95
|
$286.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.21M 0 USD | 0 | -$0.06 0 USD | |
| Anglesey Mining plc AYM.L | $0.8199 0 USD |
0
|
$3.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98M 0 USD | 0 | $0 0 USD | |
| SEEEN plc SEEN.L | $3.5 0 USD |
-12.5
|
$4.86M 0 USD | $15.25M 0 USD | $0 0 USD | $0 0 USD | $4.86M 0 USD | 0 | -$0.04 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.4 0 USD |
0
|
$11.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.02M 0 USD | 0 | $0 0 USD | |
| Asia Dragon Ord DGN.L | $423 0 USD |
0
|
$660.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $660.83M 0 USD | 0 | $0 0 USD | |
| Henry Boot PLC BOOT.L | $234 0 USD |
0
|
$314.32M 0 USD | $107.89K 0 USD | $231 0 USD | $239 0 USD | $314.32M 0 USD | 13.76 | $0.17 0 USD | |
| Incanthera plc INC.AQ | $5.5 0 USD |
+0.92
|
$6.43M 0 USD | $5K 0 USD | $5.5 0 USD | $5.5 0 USD | $6.43M 0 USD | 0 | -$0.02 0 USD | |
| Begbies Traynor Group plc BEG.L | $120 0 USD |
+1.69
|
$191.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.44M 0 USD | 30.00 | $0.04 0 USD | |
| RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.88 0 USD |
0
|
$23.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.11M 0 USD | 0 | -$0.04 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $662 0 USD |
+3.12
|
$527.11M 0 USD | $64.33K 0 USD | $640 0 USD | $670 0 USD | $527.11M 0 USD | 41.37 | $0.16 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.02999 0 USD |
+8.33
|
$6.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 0 USD | 0 | $0 0 USD | |
| EJF Investments Limited EJFI.L | $120 0 USD |
-2.9
|
$73.37M 0 USD | $9.9K 0 USD | $117 0 USD | $123 0 USD | $73.37M 0 USD | 8.00 | $0.15 0 USD | |
| AVI Japan Opportunity Ord AJOT.L | $170 0 USD |
0
|
$230.92M 0 USD | $47.11K 0 USD | $170 0 USD | $171.5 0 USD | $230.92M 0 USD | 6.29 | $0.27 0 USD | |
| Fletcher King Plc FLK.L | $36 0 USD |
0
|
$3.69M 0 USD | $183 0 USD | $0 0 USD | $0 0 USD | $3.69M 0 USD | 12.00 | $0.03 0 USD | |
| JPMorgan American Ord JAM.L | $1,040 0 USD |
+0.58
|
$1.85B 0 USD | $228.98K 0 USD | $1,033.63 0 USD | $1,040 0 USD | $1.85B 0 USD | 4.00 | $2.6 0 USD | |
| Auto Trader Group plc AUTO.L | $820.2 0 USD |
+0.98
|
$7.15B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 0 USD | 25.63 | $0.32 0 USD | |
| Legal & General Group Plc LGEN.L | $251.5 0 USD |
+0.24
|
$14.31B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.31B 0 USD | 83.83 | $0.03 0 USD | |
| Netcall plc NET.L | $116 0 USD |
0
|
$193.45M 0 USD | $41.43K 0 USD | $114 0 USD | $118 0 USD | $193.45M 0 USD | 38.66 | $0.03 0 USD | |
| Glencore plc GLEN.L | $309.95 0 USD |
+3.94
|
$36.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.9B 0 USD | 0 | -$0.1 0 USD | |
| CC Japan Income & Growth Ord CCJI.L | $191 0 USD |
+1.32
|
$257.34M 0 USD | $81.15K 0 USD | $190 0 USD | $193 0 USD | $257.34M 0 USD | 6.82 | $0.28 0 USD | |
| Focusrite plc TUNE.L | $170 0 USD |
0
|
$99.66M 0 USD | $242.93K 0 USD | $165 0 USD | $175 0 USD | $99.66M 0 USD | 42.50 | $0.04 0 USD | |
| Schroder AsiaPacific Ord SDP.L | $565 0 USD |
+0.89
|
$780.38M 0 USD | $792.42K 0 USD | $563.32 0 USD | $568 0 USD | $780.38M 0 USD | 17.65 | $0.32 0 USD | |
| Ryanair Holdings plc 0RYA.IL | $2,005 0 USD |
0
|
$24.63B 0 USD | $17.62K 0 USD | $2,074.45 0 USD | $2,074.45 0 USD | $24.63B 0 USD | 20.25 | $0.99 0 USD | |
| Octopus AIM VCT Ord OOA.L | $49.5 0 USD |
0
|
$116.11M 0 USD | $12.45K 0 USD | $0 0 USD | $0 0 USD | $116.11M 0 USD | 49.50 | $0.01 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.2899 0 USD |
0
|
$2.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $6.25 0 USD |
0
|
$8.67M 0 USD | $438.33K 0 USD | $6 0 USD | $6.5 0 USD | $8.67M 0 USD | 0 | -$0.05 0 USD | |
| Peel Hunt Limited PEEL.L | $92.5 0 USD |
0
|
$110.89M 0 USD | $6.57K 0 USD | $91 0 USD | $91.13 0 USD | $110.89M 0 USD | 0 | -$0.02 0 USD | |
| Gaming Realms plc GMR.L | $53 0 USD |
+1.53
|
$156.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.2M 0 USD | 17.66 | $0.03 0 USD | |
| Ashmore Group Plc ASHM.L | $167.5 0 USD |
+0.6
|
$1.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 0 USD | 16.75 | $0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1.05M 0 USD | $4.99M 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0.51 | $0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.5 0 USD |
0
|
$5.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95M 0 USD | 0 | -$0.01 0 USD | |
| LBG Media plc LBG.L | $104 0 USD |
0
|
$217.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.44M 0 USD | 26.00 | $0.04 0 USD | |
| Ocado Group plc OCDO.L | $242.3 0 USD |
+2.76
|
$2.08B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 0 USD | 0 | -$0.4 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $7,030 0 USD |
+0.14
|
$32.67B 0 USD | $132.44K 0 USD | $7,020 0 USD | $7,140 0 USD | $32.67B 0 USD | 26.42 | $2.66 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.6 0 USD |
-7.78
|
$4.63M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.63M 0 USD | 0 | -$0.02 0 USD | |
| Dialight plc DIA.L | $208.5 0 USD |
+6.65
|
$85.58M 0 USD | $64.22K 0 USD | $193 0 USD | $219.98 0 USD | $85.58M 0 USD | 0 | -$0.25 0 USD | |
| IntegraFin Holdings plc IHP.L | $327.5 0 USD |
+2.34
|
$1.09B 0 USD | $145.13K 0 USD | $321 0 USD | $328.5 0 USD | $1.09B 0 USD | 23.39 | $0.14 0 USD | |
| Investment Company Ord INV.L | $65.5 0 USD |
+3.88
|
$6.02M 0 USD | $497 0 USD | $0 0 USD | $0 0 USD | $6.02M 0 USD | 9.35 | $0.07 0 USD | |
| Oryx International Growth Fund Limited OIG.L | $1,222.5 0 USD |
-2.94
|
$171.15M 0 USD | $6.6K 0 USD | $1,206 0 USD | $1,255.25 0 USD | $171.15M 0 USD | 0 | -$0.4 0 USD | |
| Gelion plc GELN.L | $24.5 0 USD |
0
|
$43.33M 0 USD | $41.67K 0 USD | $23 0 USD | $24.27 0 USD | $43.33M 0 USD | 0 | -$0.05 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Cranswick plc CWK.L | $5,160 0 USD |
+0.39
|
$2.77B 0 USD | $44.81K 0 USD | $5,110 0 USD | $5,180 0 USD | $2.77B 0 USD | 20.55 | $2.51 0 USD | |
| M&C Saatchi plc SAA.L | $189.5 0 USD |
-1.04
|
$233.96M 0 USD | $100.79K 0 USD | $189.5 0 USD | $193 0 USD | $233.96M 0 USD | 21.05 | $0.09 0 USD | |
| Midwich Group plc MIDW.L | $203 0 USD |
+1.75
|
$227.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.86M 0 USD | 12.68 | $0.16 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $762.5K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $715 0 USD |
0
|
$263.09M 0 USD | $108.3K 0 USD | $710 0 USD | $716.99 0 USD | $263.09M 0 USD | 2.79 | $2.56 0 USD | |
| Iofina plc IOF.L | $24.7 0 USD |
+0.82
|
$48.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 0 USD | 24.69 | $0.01 0 USD | |
| RIT Capital Partners Ord RCP.L | $1,920 0 USD |
+0.42
|
$2.68B 0 USD | $138.4K 0 USD | $1,910 0 USD | $1,924 0 USD | $2.68B 0 USD | 9.14 | $2.1 0 USD | |
| Alien Metals Limited UFO.L | $0.08 0 USD |
-2.94
|
$7.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99M 0 USD | 0 | $0 0 USD | |
| SThree plc STEM.L | $253 0 USD |
+4.33
|
$324.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.91M 0 USD | 7.02 | $0.36 0 USD | |
| Albion Technology & Gen VCT Ord AATG.L | $68.5 0 USD |
0
|
$266.95M 0 USD | $49.15K 0 USD | $0 0 USD | $0 0 USD | $266.95M 0 USD | 11.41 | $0.06 0 USD | |
| Beazley plc BEZ.L | $885.5 0 USD |
-0.45
|
$5.52B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.52B 0 USD | 7.02 | $1.26 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| HgCapital Trust Ord HGT.L | $510 0 USD |
+0.99
|
$2.34B 0 USD | $383.34K 0 USD | $502 0 USD | $512 0 USD | $2.34B 0 USD | 9.80 | $0.52 0 USD | |
| Genel Energy plc GENL.L | $60.6 0 USD |
-5.61
|
$168.64M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.64M 0 USD | 0 | -$0.17 0 USD | |
| VPC Specialty Lending Investments Ord VSL.L | $14.2 0 USD |
-1.36
|
$39.52M 0 USD | $124.32K 0 USD | $14.44 0 USD | $15 0 USD | $39.52M 0 USD | 0 | -$0.17 0 USD | |
| Portmeirion Group PLC PMP.L | $135 0 USD |
0
|
$18.61M 0 USD | $382 0 USD | $134.25 0 USD | $135.75 0 USD | $18.61M 0 USD | 67.50 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $189.6 0 USD |
+2.71
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 12.63 | $0.15 0 USD | |
| Murray Income Trust Ord MUT.L | $883 0 USD |
+1.03
|
$865.46M 0 USD | $165.67K 0 USD | $879.7 0 USD | $885 0 USD | $865.46M 0 USD | 36.79 | $0.24 0 USD | |
| Avacta Group Plc AVCT.L | $31.5 0 USD |
0
|
$125.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.78M 0 USD | 0 | -$0.09 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Henderson Far East Income Limited HFEL.L | $232 0 USD |
0
|
$409.96M 0 USD | $831.01K 0 USD | $230.5 0 USD | $233.5 0 USD | $409.96M 0 USD | 19.33 | $0.12 0 USD | |
| NB Distressed Debt Investment Fund Limited NBDG.L | $30 0 USD |
0
|
$31.72M 0 USD | $27.84K 0 USD | $28 0 USD | $28 0 USD | $31.72M 0 USD | 0 | -$0.07 0 USD | |
| Cake Box Holdings Plc CBOX.L | $179 0 USD |
0
|
$80.3M 0 USD | $25.28K 0 USD | $175 0 USD | $183 0 USD | $80.3M 0 USD | 14.91 | $0.12 0 USD | |
| Metals Exploration plc MTL.L | $15.5 0 USD |
0
|
$452.08M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.08M 0 USD | 15.50 | $0.01 0 USD | |
| Empresaria Group plc EMR.L | $22.5 0 USD |
0
|
$12.85M 0 USD | $13.11K 0 USD | $22.85 0 USD | $24.75 0 USD | $12.85M 0 USD | 0 | -$0.21 0 USD | |
| Made Tech Group Plc MTEC.L | $36 0 USD |
-0.55
|
$53.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.74M 0 USD | 0 | -$0.01 0 USD | |
| Hardide plc HDD.L | $8 0 USD |
0
|
$6.5M 0 USD | $2.26K 0 USD | $8.39 0 USD | $8.39 0 USD | $6.5M 0 USD | 0 | $0 0 USD | |
| Vertu Motors plc VTU.L | $62 0 USD |
+1.31
|
$195.72M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.72M 0 USD | 12.40 | $0.05 0 USD | |
| REACT Group PLC REAT.L | $53.5 0 USD |
-3.6
|
$13.1M 0 USD | $66.68K 0 USD | $53.01 0 USD | $55.05 0 USD | $13.1M 0 USD | 0 | -$0.02 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.53 0 USD |
0
|
$5.04M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 0 USD | 0 | -$0.01 0 USD | |
| Sutton Harbour Group plc SUH.L | $6.25 0 USD |
0
|
$8.93M 0 USD | $14 0 USD | $6.8 0 USD | $6.8 0 USD | $8.93M 0 USD | 0 | -$0.03 0 USD | |
| Bellway p.l.c. BWY.L | $2,634 0 USD |
-0.08
|
$3.12B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 0 USD | 21.41 | $1.23 0 USD | |
| Manx Financial Group PLC MFX.L | $22.2 0 USD |
0
|
$26.58M 0 USD | $41.13K 0 USD | $22 0 USD | $22.4 0 USD | $26.58M 0 USD | 4.44 | $0.05 0 USD | |
| Sherborne Investors (Guernsey) C Limited SIGC.L | $44.3 0 USD |
-1.81
|
$308.77M 0 USD | $2.82M 0 USD | $0 0 USD | $0 0 USD | $308.77M 0 USD | 0 | -$0.18 0 USD | |
| Quartix Technologies plc QTX.L | $236 0 USD |
-2.88
|
$114.3M 0 USD | $29.39K 0 USD | $230 0 USD | $246 0 USD | $114.3M 0 USD | 21.45 | $0.11 0 USD | |
| EJF Investments Limited EJF0.L | $139 0 USD |
+0.72
|
$70.01M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $70.01M 0 USD | 9.26 | $0.15 0 USD | |
| Thungela Resources Limited TGA.L | $395.5 0 USD |
+7.18
|
$519.77M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.77M 0 USD | 3.73 | $1.06 0 USD | |
| Thruvision Group plc THRU.L | $1.35 0 USD |
0
|
$2.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 0 USD | 0 | -$0.02 0 USD | |
| Tetragon Financial Group Limited TFGS.L | $1,190 0 USD |
0
|
$1.06B 0 USD | $228.69K 0 USD | $0 0 USD | $0 0 USD | $1.06B 0 USD | 2.86 | $4.16 0 USD | |
| RWS Holdings plc RWS.L | $85.2 0 USD |
+2.04
|
$315.08M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.08M 0 USD | 12.17 | $0.07 0 USD | |
| Downing Renewables & Infrastructure Ord DORE.L | $101.5 0 USD |
+0.05
|
$172.68M 0 USD | $595.76K 0 USD | $101.5 0 USD | $102 0 USD | $172.68M 0 USD | 33.83 | $0.03 0 USD | |
| Lancashire Holdings Limited LRE.L | $587 0 USD |
-0.51
|
$1.41B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 0 USD | 6.11 | $0.96 0 USD | |
| Norman Broadbent plc NBB.L | $190 0 USD |
+31.03
|
$3.56M 0 USD | $23.68K 0 USD | $154 0 USD | $193 0 USD | $3.56M 0 USD | 0 | -$0.09 0 USD | |
| Rightmove plc RMV.L | $783 0 USD |
+0.31
|
$6.04B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 0 USD | 32.62 | $0.24 0 USD | |
| Likewise Group Plc LIKE.L | $23.5 0 USD |
0
|
$58.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.6M 0 USD | 0 | $0 0 USD | |
| GSTechnologies Ltd. GST.L | $1.25 0 USD |
-5.66
|
$29.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.55M 0 USD | 0 | $0 0 USD | |
| Marwyn Value Investors 2016 Realisation MVIR.L | $233 0 USD |
0
|
$64.38M 0 USD | $1.6K 0 USD | $0 0 USD | $0 0 USD | $64.38M 0 USD | 7.06 | $0.33 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $315 0 USD |
+2.94
|
$159.43M 0 USD | $50.63K 0 USD | $306 0 USD | $315 0 USD | $159.43M 0 USD | 0 | -$0.06 0 USD | |
| IQE plc IQE.L | $9.88 0 USD |
-0.2
|
$97.84M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.84M 0 USD | 0 | -$0.04 0 USD | |
| STV Group plc STVG.L | $190.5 0 USD |
-2.56
|
$87.04M 0 USD | $11.51K 0 USD | $190.5 0 USD | $197.5 0 USD | $87.04M 0 USD | 8.28 | $0.23 0 USD | |
| BP p.l.c. BP-B.L | $167.5 0 USD |
-0.59
|
$110.42B 0 USD | $14.89K 0 USD | $167.6 0 USD | $169.55 0 USD | $110.42B 0 USD | 0 | -$71.5 0 USD | |
| Image Scan Holdings Plc IGE.L | $1.65 0 USD |
+29.41
|
$2.39M 0 USD | $3.17M 0 USD | $1.23 0 USD | $1.8 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||