$3.55T
Сapitalización del mercado total
$138.44B
Volumen total
BTC 62.62%     ETH 9.45%
Predominio

Página 43 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Futura Medical plc  FUM.L $12.48 0 USD
+58.58
$37.92M 0 USD $5.34M 0 USD $7.88 0 USD $14.95 0 USD $37.92M 0 USD 0 $0 0 USD
Riverstone Energy Limited  RSE.L $830 0 USD
+0.48
$204.11M 0 USD $168.09K 0 USD $0 0 USD $0 0 USD $204.11M 0 USD 0 -$1.94 0 USD
JPMorgan Global Growth & Income Ord  JGGI.L $552 0 USD
+0.55
$3.21B 0 USD $496.94K 0 USD $549 0 USD $553 0 USD $3.21B 0 USD 5.63 $0.98 0 USD
Jubilee Metals Group PLC  JLP.L $3.35 0 USD
-0.74
$106.18M 0 USD $2.23M 0 USD $3.3 0 USD $3.5 0 USD $106.18M 0 USD 0 $0 0 USD
Robert Walters plc  RWA.L $168.75 0 USD
-1.89
$112.6M 0 USD $592.69K 0 USD $168.5 0 USD $174.5 0 USD $112.6M 0 USD 0 -$0.09 0 USD
Ferrexpo plc  FXPO.L $47.75 0 USD
+0.74
$285.61M 0 USD $1.26M 0 USD $47.05 0 USD $49.1 0 USD $285.61M 0 USD 0 -$0.06 0 USD
Anglesey Mining plc  AYM.L $0.78 0 USD
-5.49
$3.76M 0 USD $298.79K 0 USD $0.78 0 USD $0.8199 0 USD $3.76M 0 USD 0 $0 0 USD
SEEEN plc  SEEN.L $3.5 0 USD
-12.5
$4.86M 0 USD $14.25M 0 USD $0 0 USD $0 0 USD $4.86M 0 USD 0 -$0.04 0 USD
Light Science Technologies Holdings Plc  LST.L $3.33 0 USD
-2.03
$10.8M 0 USD $172.02K 0 USD $3.33 0 USD $3.43 0 USD $10.8M 0 USD 0 $0 0 USD
Asia Dragon Ord  DGN.L $423 0 USD
0
$660.83M 0 USD $0 0 USD $0 0 USD $0 0 USD $660.83M 0 USD 0 $0 0 USD
Henry Boot PLC  BOOT.L $238 0 USD
+1.71
$319.69M 0 USD $51.43K 0 USD $231 0 USD $239 0 USD $319.69M 0 USD 14.00 $0.17 0 USD
Incanthera plc  INC.AQ $5.5 0 USD
+0.92
$6.43M 0 USD $5K 0 USD $5.5 0 USD $5.5 0 USD $6.43M 0 USD 0 -$0.02 0 USD
Begbies Traynor Group plc  BEG.L $120.5 0 USD
+2.12
$192.24M 0 USD $256.81K 0 USD $118 0 USD $122 0 USD $192.24M 0 USD 30.12 $0.04 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
tinyBuild, Inc.  TBLD.L $5.86 0 USD
-0.21
$23.06M 0 USD $18.48K 0 USD $5.86 0 USD $6 0 USD $23.06M 0 USD 0 -$0.04 0 USD
Young & Co.'s Brewery, P.L.C.  YNGN.L $666.24 0 USD
+3.78
$530.48M 0 USD $60.23K 0 USD $640 0 USD $670 0 USD $530.48M 0 USD 41.64 $0.16 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.02999 0 USD
+10.42
$6.32M 0 USD $199.14M 0 USD $0.02 0 USD $0.02999 0 USD $6.32M 0 USD 0 $0 0 USD
EJF Investments Limited  EJFI.L $117 0 USD
-2.9
$71.54M 0 USD $9.9K 0 USD $117 0 USD $123 0 USD $71.54M 0 USD 7.79 $0.15 0 USD
AVI Japan Opportunity Ord  AJOT.L $171.5 0 USD
+0.59
$232.96M 0 USD $47.1K 0 USD $170 0 USD $171.5 0 USD $232.96M 0 USD 6.35 $0.27 0 USD
Fletcher King Plc  FLK.L $36 0 USD
0
$3.69M 0 USD $171 0 USD $0 0 USD $0 0 USD $3.69M 0 USD 12.00 $0.03 0 USD
JPMorgan American Ord  JAM.L $1,038 0 USD
+0.19
$1.85B 0 USD $226.02K 0 USD $1,033.63 0 USD $1,040 0 USD $1.85B 0 USD 3.99 $2.6 0 USD
Auto Trader Group plc  AUTO.L $821.2 0 USD
+1.11
$7.16B 0 USD $411.08K 0 USD $813.6 0 USD $821.2 0 USD $7.16B 0 USD 25.66 $0.32 0 USD
Legal & General Group Plc  LGEN.L $252 0 USD
+0.44
$14.34B 0 USD $6.9M 0 USD $251.2 0 USD $253.7 0 USD $14.34B 0 USD 84.00 $0.03 0 USD
Netcall plc  NET.L $115.28 0 USD
-0.62
$192.25M 0 USD $41.07K 0 USD $114 0 USD $118 0 USD $192.25M 0 USD 38.42 $0.03 0 USD
Glencore plc  GLEN.L $310.2 0 USD
+4.02
$36.93B 0 USD $18.58M 0 USD $303.4 0 USD $312.8 0 USD $36.93B 0 USD 0 -$0.1 0 USD
CC Japan Income & Growth Ord  CCJI.L $190.5 0 USD
+0.26
$256.66M 0 USD $78.06K 0 USD $190 0 USD $193 0 USD $256.66M 0 USD 6.80 $0.28 0 USD
Focusrite plc  TUNE.L $170.5 0 USD
+0.29
$99.95M 0 USD $66.32K 0 USD $165 0 USD $175 0 USD $99.95M 0 USD 42.62 $0.04 0 USD
Schroder AsiaPacific Ord  SDP.L $565.73 0 USD
+0.66
$781.39M 0 USD $790.67K 0 USD $563.32 0 USD $568 0 USD $781.39M 0 USD 17.67 $0.32 0 USD
Ryanair Holdings plc  0RYA.IL $2,005 0 USD
0
$24.63B 0 USD $17.62K 0 USD $2,074.45 0 USD $2,074.45 0 USD $24.63B 0 USD 20.25 $0.99 0 USD
Octopus AIM VCT Ord  OOA.L $49.5 0 USD
0
$116.11M 0 USD $12.45K 0 USD $0 0 USD $0 0 USD $116.11M 0 USD 49.50 $0.01 0 USD
CloudCoCo Group plc  CLCO.L $0.28 0 USD
-1.96
$2.28M 0 USD $703.26K 0 USD $0.28 0 USD $0.3099 0 USD $2.28M 0 USD 0 $0 0 USD
Tekmar Group plc  TGP.L $6.01 0 USD
-3.84
$8.34M 0 USD $161.91K 0 USD $6 0 USD $6.25 0 USD $8.34M 0 USD 0 -$0.05 0 USD
Peel Hunt Limited  PEEL.L $91.13 0 USD
-1.49
$109.24M 0 USD $4.3K 0 USD $91.13 0 USD $91.13 0 USD $109.24M 0 USD 0 -$0.02 0 USD
Gaming Realms plc  GMR.L $53 0 USD
+1.53
$156.2M 0 USD $363.07K 0 USD $51 0 USD $53.2 0 USD $156.2M 0 USD 17.66 $0.03 0 USD
Ashmore Group Plc  ASHM.L $166.8 0 USD
+0.18
$1.09B 0 USD $381.1K 0 USD $163 0 USD $169.4 0 USD $1.09B 0 USD 16.67 $0.1 0 USD
Europa Metals Limited  EUZ.L $1.03 0 USD
0
$1.05M 0 USD $4.99M 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0.51 $0.02 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.6 0 USD
+6.67
$6.34M 0 USD $277.3K 0 USD $1.47 0 USD $1.6 0 USD $6.34M 0 USD 0 -$0.01 0 USD
LBG Media plc  LBG.L $104.91 0 USD
+0.88
$219.35M 0 USD $12.66K 0 USD $102 0 USD $105.5 0 USD $219.35M 0 USD 26.22 $0.04 0 USD
Ocado Group plc  OCDO.L $242.7 0 USD
+2.93
$2.08B 0 USD $1.05M 0 USD $235.7 0 USD $244.1 0 USD $2.08B 0 USD 0 -$0.4 0 USD
Coca-Cola Europacific Partners PLC  CCEP.L $7,050 0 USD
+0.43
$32.77B 0 USD $75.6K 0 USD $7,020 0 USD $7,140 0 USD $32.77B 0 USD 26.50 $2.66 0 USD
Cadence Minerals Plc  KDNC.L $1.58 0 USD
-9.22
$4.56M 0 USD $116.47K 0 USD $1.5 0 USD $1.69 0 USD $4.56M 0 USD 0 -$0.02 0 USD
Dialight plc  DIA.L $199 0 USD
+1.79
$81.68M 0 USD $24.91K 0 USD $193 0 USD $212 0 USD $81.68M 0 USD 0 -$0.25 0 USD
IntegraFin Holdings plc  IHP.L $324.7 0 USD
+1.47
$1.08B 0 USD $32.59K 0 USD $321 0 USD $328.5 0 USD $1.08B 0 USD 23.19 $0.14 0 USD
Investment Company Ord  INV.L $67 0 USD
+3.88
$6.15M 0 USD $497 0 USD $0 0 USD $0 0 USD $6.15M 0 USD 9.57 $0.07 0 USD
Oryx International Growth Fund Limited  OIG.L $1,238 0 USD
-0.36
$173.32M 0 USD $5.24K 0 USD $1,206 0 USD $1,255.25 0 USD $173.32M 0 USD 0 -$0.4 0 USD
Gelion plc  GELN.L $23.26 0 USD
-5.08
$41.13M 0 USD $37.42K 0 USD $23 0 USD $24.27 0 USD $41.13M 0 USD 0 -$0.05 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
Cranswick plc  CWK.L $5,170 0 USD
+0.58
$2.78B 0 USD $12.83K 0 USD $5,110 0 USD $5,180 0 USD $2.78B 0 USD 20.59 $2.51 0 USD
M&C Saatchi plc  SAA.L $193 0 USD
+0.78
$238.28M 0 USD $70.92K 0 USD $189.92 0 USD $193 0 USD $238.28M 0 USD 21.44 $0.09 0 USD
Midwich Group plc  MIDW.L $199.22 0 USD
-0.14
$223.61M 0 USD $19.67K 0 USD $196.89 0 USD $202 0 USD $223.61M 0 USD 12.45 $0.16 0 USD
Orient Telecoms Plc  ORNT.L $4 0 USD
0
$400K 0 USD $712.5K 0 USD $0 0 USD $0 0 USD $400K 0 USD 0 -$0.01 0 USD
B.P. Marsh & Partners PLC  BPM.L $716.45 0 USD
+0.2
$263.62M 0 USD $12K 0 USD $714.3 0 USD $716.99 0 USD $263.62M 0 USD 2.79 $2.56 0 USD
Iofina plc  IOF.L $24.4 0 USD
-0.41
$47.8M 0 USD $138.25K 0 USD $24.4 0 USD $25 0 USD $47.8M 0 USD 24.40 $0.01 0 USD
RIT Capital Partners Ord  RCP.L $1,920.69 0 USD
+0.35
$2.68B 0 USD $135.97K 0 USD $1,910 0 USD $1,924 0 USD $2.68B 0 USD 9.14 $2.1 0 USD
Alien Metals Limited  UFO.L $0.08 0 USD
-10.47
$7.37M 0 USD $38.79M 0 USD $0.08 0 USD $0.08999 0 USD $7.37M 0 USD 0 $0 0 USD
SThree plc  STEM.L $249 0 USD
+2.68
$319.77M 0 USD $289.02K 0 USD $244.5 0 USD $252.5 0 USD $319.77M 0 USD 6.91 $0.36 0 USD
Albion Technology & Gen VCT Ord  AATG.L $68.5 0 USD
0
$266.95M 0 USD $47.48K 0 USD $0 0 USD $0 0 USD $266.95M 0 USD 11.41 $0.06 0 USD
Beazley plc  BEZ.L $883 0 USD
-0.73
$5.51B 0 USD $735K 0 USD $883 0 USD $895 0 USD $5.51B 0 USD 7.00 $1.26 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
HgCapital Trust Ord  HGT.L $509.11 0 USD
+0.42
$2.34B 0 USD $313.71K 0 USD $502 0 USD $510 0 USD $2.34B 0 USD 9.79 $0.52 0 USD
Genel Energy plc  GENL.L $60.89 0 USD
-5.15
$169.45M 0 USD $267.77K 0 USD $60.77 0 USD $63.9 0 USD $169.45M 0 USD 0 -$0.17 0 USD
VPC Specialty Lending Investments Ord  VSL.L $14.48 0 USD
+0.22
$40.3M 0 USD $124.32K 0 USD $14.44 0 USD $15 0 USD $40.3M 0 USD 0 -$0.17 0 USD
Portmeirion Group PLC  PMP.L $134.25 0 USD
-0.56
$18.51M 0 USD $382 0 USD $134.25 0 USD $135.75 0 USD $18.51M 0 USD 67.12 $0.02 0 USD
Cairn Homes plc  CRN.L $189.2 0 USD
+2.49
$1.17B 0 USD $126.1K 0 USD $184 0 USD $189.6 0 USD $1.17B 0 USD 12.61 $0.15 0 USD
Murray Income Trust Ord  MUT.L $884.24 0 USD
+1.06
$866.67M 0 USD $161.16K 0 USD $879.7 0 USD $885 0 USD $866.67M 0 USD 36.84 $0.24 0 USD
Avacta Group Plc  AVCT.L $31.14 0 USD
-1.13
$124.36M 0 USD $585.22K 0 USD $30.65 0 USD $32 0 USD $124.36M 0 USD 0 -$0.09 0 USD
capAI Plc  DKE.L $0.05 0 USD
0
$1.01M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.01M 0 USD 0 $0 0 USD
Henderson Far East Income Limited  HFEL.L $231.2 0 USD
+0.09
$408.54M 0 USD $813.68K 0 USD $230.5 0 USD $233.5 0 USD $408.54M 0 USD 19.26 $0.12 0 USD
NB Distressed Debt Investment Fund Limited  NBDG.L $30 0 USD
0
$31.72M 0 USD $27.84K 0 USD $28 0 USD $28 0 USD $31.72M 0 USD 0 -$0.07 0 USD
Cake Box Holdings Plc  CBOX.L $175 0 USD
-2.23
$78.51M 0 USD $21.52K 0 USD $175 0 USD $183 0 USD $78.51M 0 USD 14.58 $0.12 0 USD
Metals Exploration plc  MTL.L $15.55 0 USD
+0.32
$453.54M 0 USD $12.87M 0 USD $15.29 0 USD $16.2 0 USD $453.54M 0 USD 15.55 $0.01 0 USD
Empresaria Group plc  EMR.L $24.75 0 USD
+10
$14.14M 0 USD $13.11K 0 USD $22.85 0 USD $24.75 0 USD $14.14M 0 USD 0 -$0.21 0 USD
Made Tech Group Plc  MTEC.L $36.4 0 USD
+0.55
$54.34M 0 USD $269.26K 0 USD $35.33 0 USD $37 0 USD $54.34M 0 USD 0 -$0.01 0 USD
Hardide plc  HDD.L $8.39 0 USD
+4.9
$6.82M 0 USD $2.26K 0 USD $8.39 0 USD $8.39 0 USD $6.82M 0 USD 0 $0 0 USD
Vertu Motors plc  VTU.L $62.2 0 USD
+1.63
$196.35M 0 USD $355.21K 0 USD $60.8 0 USD $64 0 USD $196.35M 0 USD 12.43 $0.05 0 USD
REACT Group PLC  REAT.L $54 0 USD
-2.7
$13.22M 0 USD $48.23K 0 USD $53.01 0 USD $55.05 0 USD $13.22M 0 USD 0 -$0.02 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.5 0 USD
-4.55
$4.81M 0 USD $2.56M 0 USD $0.5 0 USD $0.54 0 USD $4.81M 0 USD 0 -$0.01 0 USD
Sutton Harbour Group plc  SUH.L $6.25 0 USD
0
$8.93M 0 USD $1.14K 0 USD $0 0 USD $0 0 USD $8.93M 0 USD 0 -$0.03 0 USD
Bellway p.l.c.  BWY.L $2,632.93 0 USD
-0.12
$3.12B 0 USD $80.36K 0 USD $2,608 0 USD $2,706 0 USD $3.12B 0 USD 21.40 $1.23 0 USD
Manx Financial Group PLC  MFX.L $22 0 USD
-0.9
$26.34M 0 USD $41.13K 0 USD $22 0 USD $22.4 0 USD $26.34M 0 USD 4.40 $0.05 0 USD
Sherborne Investors (Guernsey) C Limited  SIGC.L $44.2 0 USD
+1.38
$308.07M 0 USD $2.82M 0 USD $0 0 USD $0 0 USD $308.07M 0 USD 0 -$0.18 0 USD
Quartix Technologies plc  QTX.L $232.2 0 USD
-4.44
$112.45M 0 USD $26.98K 0 USD $230 0 USD $246 0 USD $112.45M 0 USD 21.10 $0.11 0 USD
EJF Investments Limited  EJF0.L $139 0 USD
+0.72
$70.01M 0 USD $6.1K 0 USD $0 0 USD $0 0 USD $70.01M 0 USD 9.26 $0.15 0 USD
Thungela Resources Limited  TGA.L $393.5 0 USD
+6.64
$517.15M 0 USD $863.54K 0 USD $370 0 USD $402.5 0 USD $517.15M 0 USD 3.71 $1.06 0 USD
Thruvision Group plc  THRU.L $1.34 0 USD
-0.74
$2.3M 0 USD $2.56M 0 USD $1.26 0 USD $1.43 0 USD $2.3M 0 USD 0 -$0.02 0 USD
Tetragon Financial Group Limited  TFGS.L $1,190 0 USD
0
$1.06B 0 USD $213.69K 0 USD $0 0 USD $0 0 USD $1.06B 0 USD 2.86 $4.16 0 USD
RWS Holdings plc  RWS.L $84.7 0 USD
+1.44
$313.23M 0 USD $722.6K 0 USD $83.7 0 USD $87.6 0 USD $313.23M 0 USD 12.09 $0.07 0 USD
Downing Renewables & Infrastructure Ord  DORE.L $101.6 0 USD
+0.1
$172.85M 0 USD $594.76K 0 USD $101.5 0 USD $102 0 USD $172.85M 0 USD 33.86 $0.03 0 USD
Lancashire Holdings Limited  LRE.L $586 0 USD
-0.68
$1.41B 0 USD $64.39K 0 USD $584.82 0 USD $594 0 USD $1.41B 0 USD 6.10 $0.96 0 USD
Norman Broadbent plc  NBB.L $193 0 USD
+33.1
$3.61M 0 USD $23.68K 0 USD $154 0 USD $193 0 USD $3.61M 0 USD 0 -$0.09 0 USD
Rightmove plc  RMV.L $784 0 USD
+0.44
$6.05B 0 USD $285.45K 0 USD $779.2 0 USD $786.4 0 USD $6.05B 0 USD 32.66 $0.24 0 USD
Likewise Group Plc  LIKE.L $23.22 0 USD
-1.19
$57.9M 0 USD $61.25K 0 USD $23.22 0 USD $23.8 0 USD $57.9M 0 USD 0 $0 0 USD
GSTechnologies Ltd.  GST.L $1.25 0 USD
-6.04
$29.43M 0 USD $21.87M 0 USD $1.2 0 USD $1.37 0 USD $29.43M 0 USD 0 $0 0 USD
Marwyn Value Investors 2016 Realisation  MVIR.L $233 0 USD
0
$64.38M 0 USD $1.6K 0 USD $0 0 USD $0 0 USD $64.38M 0 USD 7.06 $0.33 0 USD
CMO Group PLC  CMO.L $5.5 0 USD
0
$3.96M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.96M 0 USD 0 $0 0 USD
Zotefoams plc  ZTF.L $315 0 USD
+2.94
$159.43M 0 USD $47.29K 0 USD $306 0 USD $315 0 USD $159.43M 0 USD 0 -$0.06 0 USD
IQE plc  IQE.L $10 0 USD
+1.01
$99.03M 0 USD $244.63K 0 USD $9.91 0 USD $10.18 0 USD $99.03M 0 USD 0 -$0.04 0 USD
STV Group plc  STVG.L $193.5 0 USD
-1.02
$88.41M 0 USD $6.55K 0 USD $192.5 0 USD $197.5 0 USD $88.41M 0 USD 8.41 $0.23 0 USD
BP p.l.c.  BP-B.L $168.6 0 USD
+0.06
$111.15B 0 USD $14.89K 0 USD $167.6 0 USD $169.55 0 USD $111.15B 0 USD 0 -$71.5 0 USD
Image Scan Holdings Plc  IGE.L $1.6 0 USD
+25.49
$2.32M 0 USD $2.75M 0 USD $1.23 0 USD $1.6 0 USD $2.32M 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí