$3.53T
Сapitalización del mercado total
$138.1B
Volumen total
BTC 62.47%     ETH 9.48%
Predominio

Página 43 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Futura Medical plc  FUM.L $11.33 0 USD
+43.96
$34.42M 0 USD $2.44M 0 USD $7.88 0 USD $12 0 USD $34.42M 0 USD 0 $0 0 USD
Riverstone Energy Limited  RSE.L $830 0 USD
+0.48
$204.11M 0 USD $129.76K 0 USD $0 0 USD $0 0 USD $204.11M 0 USD 0 -$1.94 0 USD
JPMorgan Global Growth & Income Ord  JGGI.L $552.35 0 USD
+0.61
$3.21B 0 USD $304.02K 0 USD $549 0 USD $553 0 USD $3.21B 0 USD 5.63 $0.98 0 USD
Jubilee Metals Group PLC  JLP.L $3.35 0 USD
-0.74
$106.18M 0 USD $1.63M 0 USD $3.3 0 USD $3.5 0 USD $106.18M 0 USD 0 $0 0 USD
Robert Walters plc  RWA.L $169.1 0 USD
-1.69
$112.83M 0 USD $394.02K 0 USD $169 0 USD $174.5 0 USD $112.83M 0 USD 0 -$0.09 0 USD
Ferrexpo plc  FXPO.L $48.15 0 USD
+1.58
$288M 0 USD $881.78K 0 USD $47.05 0 USD $49.1 0 USD $288M 0 USD 0 -$0.06 0 USD
Anglesey Mining plc  AYM.L $0.78 0 USD
-5.49
$3.76M 0 USD $253.19K 0 USD $0.78 0 USD $0.8199 0 USD $3.76M 0 USD 0 $0 0 USD
SEEEN plc  SEEN.L $3.5 0 USD
-12.5
$4.86M 0 USD $12M 0 USD $0 0 USD $0 0 USD $4.86M 0 USD 0 -$0.04 0 USD
Light Science Technologies Holdings Plc  LST.L $3.43 0 USD
+0.88
$11.12M 0 USD $200K 0 USD $3.33 0 USD $3.43 0 USD $11.12M 0 USD 0 $0 0 USD
Asia Dragon Ord  DGN.L $423 0 USD
0
$660.83M 0 USD $0 0 USD $0 0 USD $0 0 USD $660.83M 0 USD 0 $0 0 USD
Henry Boot PLC  BOOT.L $235 0 USD
+0.43
$315.66M 0 USD $2.39K 0 USD $234 0 USD $239 0 USD $315.66M 0 USD 13.82 $0.17 0 USD
Incanthera plc  INC.AQ $5.5 0 USD
+0.92
$6.43M 0 USD $5K 0 USD $5.5 0 USD $5.5 0 USD $6.43M 0 USD 0 -$0.02 0 USD
Begbies Traynor Group plc  BEG.L $120 0 USD
+1.69
$191.44M 0 USD $216.83K 0 USD $118 0 USD $122 0 USD $191.44M 0 USD 30.00 $0.04 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
tinyBuild, Inc.  TBLD.L $5.86 0 USD
-0.21
$23.06M 0 USD $35.47K 0 USD $5.86 0 USD $6 0 USD $23.06M 0 USD 0 -$0.04 0 USD
Young & Co.'s Brewery, P.L.C.  YNGN.L $646.72 0 USD
+0.74
$514.94M 0 USD $39.41K 0 USD $640 0 USD $650 0 USD $514.94M 0 USD 40.42 $0.16 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.02999 0 USD
+6.25
$6.09M 0 USD $167M 0 USD $0.02 0 USD $0.02999 0 USD $6.09M 0 USD 0 $0 0 USD
EJF Investments Limited  EJFI.L $117 0 USD
-2.9
$71.54M 0 USD $9.9K 0 USD $117 0 USD $123 0 USD $71.54M 0 USD 7.79 $0.15 0 USD
AVI Japan Opportunity Ord  AJOT.L $170.92 0 USD
+0.25
$232.18M 0 USD $34.06K 0 USD $170 0 USD $171.5 0 USD $232.18M 0 USD 6.33 $0.27 0 USD
Fletcher King Plc  FLK.L $36 0 USD
0
$3.69M 0 USD $144 0 USD $0 0 USD $0 0 USD $3.69M 0 USD 12.00 $0.03 0 USD
JPMorgan American Ord  JAM.L $1,039.59 0 USD
+0.35
$1.85B 0 USD $131.71K 0 USD $1,033.63 0 USD $1,040 0 USD $1.85B 0 USD 3.99 $2.6 0 USD
Auto Trader Group plc  AUTO.L $817.5 0 USD
+0.65
$7.13B 0 USD $155.24K 0 USD $813.6 0 USD $819.4 0 USD $7.13B 0 USD 25.54 $0.32 0 USD
Legal & General Group Plc  LGEN.L $252.5 0 USD
+0.64
$14.37B 0 USD $4.51M 0 USD $251.2 0 USD $253.7 0 USD $14.37B 0 USD 84.16 $0.03 0 USD
Netcall plc  NET.L $116.38 0 USD
+0.33
$194.09M 0 USD $9.46K 0 USD $114 0 USD $118 0 USD $194.09M 0 USD 38.79 $0.03 0 USD
Glencore plc  GLEN.L $310.05 0 USD
+3.97
$36.91B 0 USD $14.42M 0 USD $303.4 0 USD $312.8 0 USD $36.91B 0 USD 0 -$0.1 0 USD
CC Japan Income & Growth Ord  CCJI.L $190.5 0 USD
+0.26
$256.66M 0 USD $53.69K 0 USD $190 0 USD $193 0 USD $256.66M 0 USD 6.80 $0.28 0 USD
Focusrite plc  TUNE.L $170.5 0 USD
+0.29
$99.95M 0 USD $9.58K 0 USD $170 0 USD $174 0 USD $99.95M 0 USD 42.62 $0.04 0 USD
Schroder AsiaPacific Ord  SDP.L $565 0 USD
+0.53
$780.38M 0 USD $773.92K 0 USD $563.32 0 USD $568 0 USD $780.38M 0 USD 17.65 $0.32 0 USD
Ryanair Holdings plc  0RYA.IL $2,005 0 USD
0
$24.63B 0 USD $17.62K 0 USD $2,074.45 0 USD $2,074.45 0 USD $24.63B 0 USD 20.25 $0.99 0 USD
Octopus AIM VCT Ord  OOA.L $49.5 0 USD
0
$116.11M 0 USD $12.45K 0 USD $0 0 USD $0 0 USD $116.11M 0 USD 49.50 $0.01 0 USD
CloudCoCo Group plc  CLCO.L $0.3099 0 USD
+9.82
$2.55M 0 USD $40K 0 USD $0.3099 0 USD $0.3099 0 USD $2.55M 0 USD 0 $0 0 USD
Tekmar Group plc  TGP.L $6.19 0 USD
-0.96
$8.59M 0 USD $161.41K 0 USD $6 0 USD $6.25 0 USD $8.59M 0 USD 0 -$0.05 0 USD
Peel Hunt Limited  PEEL.L $91.13 0 USD
-1.49
$109.24M 0 USD $6.91K 0 USD $91.13 0 USD $91.13 0 USD $109.24M 0 USD 0 -$0.02 0 USD
Gaming Realms plc  GMR.L $53 0 USD
+1.53
$156.2M 0 USD $313.68K 0 USD $51 0 USD $53.2 0 USD $156.2M 0 USD 17.66 $0.03 0 USD
Ashmore Group Plc  ASHM.L $168.35 0 USD
+1.11
$1.1B 0 USD $289.07K 0 USD $163 0 USD $169.4 0 USD $1.1B 0 USD 16.83 $0.1 0 USD
Europa Metals Limited  EUZ.L $1.03 0 USD
0
$1.05M 0 USD $4.99M 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0.51 $0.02 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.57 0 USD
+4.6
$6.22M 0 USD $75.83K 0 USD $1.57 0 USD $1.6 0 USD $6.22M 0 USD 0 -$0.01 0 USD
LBG Media plc  LBG.L $104.91 0 USD
+0.88
$219.35M 0 USD $15.51K 0 USD $102 0 USD $105.5 0 USD $219.35M 0 USD 26.22 $0.04 0 USD
Ocado Group plc  OCDO.L $241.5 0 USD
+2.42
$2.07B 0 USD $462.27K 0 USD $235.7 0 USD $243 0 USD $2.07B 0 USD 0 -$0.4 0 USD
Coca-Cola Europacific Partners PLC  CCEP.L $7,050 0 USD
+0.43
$32.77B 0 USD $19.21K 0 USD $7,030.02 0 USD $7,140 0 USD $32.77B 0 USD 26.50 $2.66 0 USD
Cadence Minerals Plc  KDNC.L $1.58 0 USD
-9.22
$4.56M 0 USD $22.79K 0 USD $1.5 0 USD $1.69 0 USD $4.56M 0 USD 0 -$0.02 0 USD
Dialight plc  DIA.L $194.71 0 USD
-0.4
$79.92M 0 USD $25.43K 0 USD $193 0 USD $194.71 0 USD $79.92M 0 USD 0 -$0.25 0 USD
IntegraFin Holdings plc  IHP.L $327 0 USD
+2.19
$1.09B 0 USD $22.81K 0 USD $321 0 USD $328.5 0 USD $1.09B 0 USD 23.35 $0.14 0 USD
Investment Company Ord  INV.L $67 0 USD
+3.88
$6.15M 0 USD $497 0 USD $0 0 USD $0 0 USD $6.15M 0 USD 9.57 $0.07 0 USD
Oryx International Growth Fund Limited  OIG.L $1,255.25 0 USD
+1.03
$175.74M 0 USD $1.95K 0 USD $1,206 0 USD $1,255.25 0 USD $175.74M 0 USD 0 -$0.4 0 USD
Gelion plc  GELN.L $24.22 0 USD
-1.14
$42.83M 0 USD $24.57K 0 USD $23 0 USD $24.27 0 USD $42.83M 0 USD 0 -$0.05 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
Cranswick plc  CWK.L $5,160 0 USD
+0.39
$2.77B 0 USD $8.24K 0 USD $5,110 0 USD $5,160 0 USD $2.77B 0 USD 20.55 $2.51 0 USD
M&C Saatchi plc  SAA.L $190.5 0 USD
-0.52
$235.19M 0 USD $42.12K 0 USD $189.92 0 USD $192.5 0 USD $235.19M 0 USD 21.16 $0.09 0 USD
Midwich Group plc  MIDW.L $200 0 USD
+0.25
$224.49M 0 USD $5.86K 0 USD $197 0 USD $201 0 USD $224.49M 0 USD 12.50 $0.16 0 USD
Orient Telecoms Plc  ORNT.L $4 0 USD
0
$400K 0 USD $600K 0 USD $0 0 USD $0 0 USD $400K 0 USD 0 -$0.01 0 USD
B.P. Marsh & Partners PLC  BPM.L $714.65 0 USD
-0.05
$262.96M 0 USD $11.28K 0 USD $714.3 0 USD $716.99 0 USD $262.96M 0 USD 2.79 $2.56 0 USD
Iofina plc  IOF.L $24.85 0 USD
+1.43
$48.68M 0 USD $30.47K 0 USD $24.78 0 USD $25 0 USD $48.68M 0 USD 24.85 $0.01 0 USD
RIT Capital Partners Ord  RCP.L $1,928 0 USD
+0.73
$2.69B 0 USD $58.38K 0 USD $1,910 0 USD $1,924 0 USD $2.69B 0 USD 9.18 $2.1 0 USD
Alien Metals Limited  UFO.L $0.08 0 USD
-5.76
$7.76M 0 USD $20.3M 0 USD $0.08 0 USD $0.08999 0 USD $7.76M 0 USD 0 $0 0 USD
SThree plc  STEM.L $250.46 0 USD
+3.28
$321.65M 0 USD $65.83K 0 USD $244.5 0 USD $250.5 0 USD $321.65M 0 USD 6.95 $0.36 0 USD
Albion Technology & Gen VCT Ord  AATG.L $68.5 0 USD
0
$266.95M 0 USD $36.65K 0 USD $0 0 USD $0 0 USD $266.95M 0 USD 11.41 $0.06 0 USD
Beazley plc  BEZ.L $891.5 0 USD
+0.22
$5.56B 0 USD $307.01K 0 USD $886 0 USD $895 0 USD $5.56B 0 USD 7.07 $1.26 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
HgCapital Trust Ord  HGT.L $509.27 0 USD
+0.45
$2.34B 0 USD $240.22K 0 USD $502 0 USD $510 0 USD $2.34B 0 USD 9.79 $0.52 0 USD
Genel Energy plc  GENL.L $62 0 USD
-3.43
$172.54M 0 USD $154.88K 0 USD $61.9 0 USD $63.9 0 USD $172.54M 0 USD 0 -$0.17 0 USD
VPC Specialty Lending Investments Ord  VSL.L $14.78 0 USD
+2.3
$41.14M 0 USD $41.22K 0 USD $14.44 0 USD $15 0 USD $41.14M 0 USD 0 -$0.17 0 USD
Portmeirion Group PLC  PMP.L $135 0 USD
-0.37
$18.61M 0 USD $480K 0 USD $0 0 USD $0 0 USD $18.61M 0 USD 67.50 $0.02 0 USD
Cairn Homes plc  CRN.L $186.4 0 USD
+0.98
$1.16B 0 USD $80.6K 0 USD $184 0 USD $187.2 0 USD $1.16B 0 USD 12.42 $0.15 0 USD
Murray Income Trust Ord  MUT.L $884.01 0 USD
+1.03
$866.45M 0 USD $126.09K 0 USD $879.7 0 USD $885 0 USD $866.45M 0 USD 36.83 $0.24 0 USD
Avacta Group Plc  AVCT.L $31.33 0 USD
-0.54
$125.09M 0 USD $334.79K 0 USD $31 0 USD $32 0 USD $125.09M 0 USD 0 -$0.09 0 USD
capAI Plc  DKE.L $0.05 0 USD
0
$1.01M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.01M 0 USD 0 $0 0 USD
Henderson Far East Income Limited  HFEL.L $231.5 0 USD
+0.22
$409.07M 0 USD $583.72K 0 USD $230.5 0 USD $233.5 0 USD $409.07M 0 USD 19.29 $0.12 0 USD
NB Distressed Debt Investment Fund Limited  NBDG.L $30 0 USD
0
$31.72M 0 USD $27.84K 0 USD $28 0 USD $28 0 USD $31.72M 0 USD 0 -$0.07 0 USD
Cake Box Holdings Plc  CBOX.L $180 0 USD
+0.56
$80.75M 0 USD $2.81K 0 USD $179 0 USD $180 0 USD $80.75M 0 USD 15.00 $0.12 0 USD
Metals Exploration plc  MTL.L $15.29 0 USD
-1.36
$445.93M 0 USD $9.09M 0 USD $15.29 0 USD $16.2 0 USD $445.93M 0 USD 15.28 $0.01 0 USD
Empresaria Group plc  EMR.L $22.85 0 USD
+1.56
$13.05M 0 USD $13K 0 USD $22.85 0 USD $22.85 0 USD $13.05M 0 USD 0 -$0.21 0 USD
Made Tech Group Plc  MTEC.L $36.65 0 USD
+1.24
$54.71M 0 USD $188.28K 0 USD $35.33 0 USD $36.67 0 USD $54.71M 0 USD 0 -$0.01 0 USD
Hardide plc  HDD.L $8.39 0 USD
+4.9
$6.82M 0 USD $1.13K 0 USD $8.39 0 USD $8.39 0 USD $6.82M 0 USD 0 $0 0 USD
Vertu Motors plc  VTU.L $62.2 0 USD
+1.63
$196.35M 0 USD $269.08K 0 USD $60.8 0 USD $64 0 USD $196.35M 0 USD 12.43 $0.05 0 USD
REACT Group PLC  REAT.L $54.68 0 USD
-1.48
$13.39M 0 USD $9.6K 0 USD $54.68 0 USD $55.05 0 USD $13.39M 0 USD 0 -$0.02 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.5 0 USD
-4.55
$4.81M 0 USD $2.38M 0 USD $0.5 0 USD $0.53 0 USD $4.81M 0 USD 0 -$0.01 0 USD
Sutton Harbour Group plc  SUH.L $6.25 0 USD
0
$8.93M 0 USD $960 0 USD $0 0 USD $0 0 USD $8.93M 0 USD 0 -$0.03 0 USD
Bellway p.l.c.  BWY.L $2,614 0 USD
-0.83
$3.1B 0 USD $46.55K 0 USD $2,608 0 USD $2,706 0 USD $3.1B 0 USD 21.25 $1.23 0 USD
Manx Financial Group PLC  MFX.L $22 0 USD
-0.9
$26.34M 0 USD $35.15K 0 USD $22 0 USD $22.4 0 USD $26.34M 0 USD 4.40 $0.05 0 USD
Sherborne Investors (Guernsey) C Limited  SIGC.L $44.2 0 USD
+1.38
$308.07M 0 USD $2.82M 0 USD $0 0 USD $0 0 USD $308.07M 0 USD 0 -$0.18 0 USD
Quartix Technologies plc  QTX.L $237 0 USD
-2.47
$114.78M 0 USD $21.72K 0 USD $230 0 USD $246 0 USD $114.78M 0 USD 21.54 $0.11 0 USD
EJF Investments Limited  EJF0.L $139 0 USD
+0.72
$70.01M 0 USD $6.1K 0 USD $0 0 USD $0 0 USD $70.01M 0 USD 9.26 $0.15 0 USD
Thungela Resources Limited  TGA.L $395 0 USD
+7.05
$519.12M 0 USD $725.85K 0 USD $370 0 USD $402.5 0 USD $519.12M 0 USD 3.72 $1.06 0 USD
Thruvision Group plc  THRU.L $1.3 0 USD
-3.7
$2.24M 0 USD $2.62M 0 USD $1.26 0 USD $1.4 0 USD $2.24M 0 USD 0 -$0.02 0 USD
Tetragon Financial Group Limited  TFGS.L $1,190 0 USD
0
$1.06B 0 USD $179.95K 0 USD $0 0 USD $0 0 USD $1.06B 0 USD 2.86 $4.16 0 USD
RWS Holdings plc  RWS.L $85 0 USD
+1.8
$314.34M 0 USD $571.72K 0 USD $83.7 0 USD $87.6 0 USD $314.34M 0 USD 12.14 $0.07 0 USD
Downing Renewables & Infrastructure Ord  DORE.L $101.5 0 USD
0
$172.68M 0 USD $342.4K 0 USD $101.5 0 USD $102 0 USD $172.68M 0 USD 33.83 $0.03 0 USD
Lancashire Holdings Limited  LRE.L $590 0 USD
0
$1.42B 0 USD $36.9K 0 USD $588 0 USD $594 0 USD $1.42B 0 USD 6.14 $0.96 0 USD
Norman Broadbent plc  NBB.L $189 0 USD
+30.34
$3.54M 0 USD $24.14K 0 USD $154 0 USD $189 0 USD $3.54M 0 USD 0 -$0.09 0 USD
Rightmove plc  RMV.L $784 0 USD
+0.44
$6.05B 0 USD $154.84K 0 USD $779.2 0 USD $786 0 USD $6.05B 0 USD 32.66 $0.24 0 USD
Likewise Group Plc  LIKE.L $23.48 0 USD
-0.09
$58.55M 0 USD $55.5K 0 USD $23.38 0 USD $23.48 0 USD $58.55M 0 USD 0 $0 0 USD
GSTechnologies Ltd.  GST.L $1.27 0 USD
-4.53
$29.9M 0 USD $18.06M 0 USD $1.23 0 USD $1.37 0 USD $29.9M 0 USD 0 $0 0 USD
Marwyn Value Investors 2016 Realisation  MVIR.L $233 0 USD
0
$64.38M 0 USD $1.6K 0 USD $0 0 USD $0 0 USD $64.38M 0 USD 7.06 $0.33 0 USD
CMO Group PLC  CMO.L $5.5 0 USD
0
$3.96M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.96M 0 USD 0 $0 0 USD
Zotefoams plc  ZTF.L $312 0 USD
+1.96
$157.91M 0 USD $47.64K 0 USD $306 0 USD $314 0 USD $157.91M 0 USD 0 -$0.06 0 USD
IQE plc  IQE.L $10 0 USD
+1.01
$99.03M 0 USD $181.52K 0 USD $9.92 0 USD $10.18 0 USD $99.03M 0 USD 0 -$0.04 0 USD
STV Group plc  STVG.L $193 0 USD
-1.28
$88.18M 0 USD $5.85K 0 USD $192.5 0 USD $197.5 0 USD $88.18M 0 USD 8.39 $0.23 0 USD
BP p.l.c.  BP-B.L $168.6 0 USD
+0.06
$111.15B 0 USD $20.27K 0 USD $167.6 0 USD $169.55 0 USD $111.15B 0 USD 0 -$71.5 0 USD
Image Scan Holdings Plc  IGE.L $1.28 0 USD
0
$1.85M 0 USD $480K 0 USD $0 0 USD $0 0 USD $1.85M 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí