$3.74T
Сapitalización del mercado total
$238.69B
Volumen total
BTC 62.73%     ETH 9.62%
Predominio

Página 43 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Futura Medical plc  FUM.L $11.4 0 USD
+44.85
$34.64M 0 USD $3.52K 0 USD $0 0 USD $0 0 USD $34.64M 0 USD 0 $0 0 USD
Riverstone Energy Limited  RSE.L $820 0 USD
0
$201.65M 0 USD $2 0 USD $830 0 USD $830 0 USD $201.65M 0 USD 0 -$1.95 0 USD
JPMorgan Global Growth & Income Ord  JGGI.L $554 0 USD
+0.84
$3.22B 0 USD $534.01K 0 USD $549 0 USD $553 0 USD $3.22B 0 USD 5.65 $0.98 0 USD
Jubilee Metals Group PLC  JLP.L $3.3 0 USD
-2.22
$106.97M 0 USD $257.88K 0 USD $0 0 USD $0 0 USD $106.97M 0 USD 0 $0 0 USD
Robert Walters plc  RWA.L $169 0 USD
-1.74
$113.1M 0 USD $165K 0 USD $0 0 USD $0 0 USD $113.1M 0 USD 0 -$0.09 0 USD
Ferrexpo plc  FXPO.L $47.85 0 USD
+0.95
$291.59M 0 USD $8K 0 USD $0 0 USD $0 0 USD $291.59M 0 USD 0 -$0.06 0 USD
Anglesey Mining plc  AYM.L $0.8199 0 USD
0
$3.98M 0 USD $45.6K 0 USD $0 0 USD $0 0 USD $3.98M 0 USD 0 $0 0 USD
SEEEN plc  SEEN.L $3.5 0 USD
-12.5
$4.86M 0 USD $15.25M 0 USD $0 0 USD $0 0 USD $4.86M 0 USD 0 -$0.04 0 USD
Light Science Technologies Holdings Plc  LST.L $3.4 0 USD
0
$11.18M 0 USD $1.01K 0 USD $0 0 USD $0 0 USD $11.18M 0 USD 0 $0 0 USD
Asia Dragon Ord  DGN.L $423 0 USD
0
$660.83M 0 USD $0 0 USD $0 0 USD $0 0 USD $660.83M 0 USD 0 $0 0 USD
Henry Boot PLC  BOOT.L $234 0 USD
0
$317.01M 0 USD $50K 0 USD $0 0 USD $0 0 USD $317.01M 0 USD 13.76 $0.17 0 USD
Incanthera plc  INC.AQ $5.5 0 USD
+0.92
$6.43M 0 USD $5K 0 USD $5.5 0 USD $5.5 0 USD $6.43M 0 USD 0 -$0.02 0 USD
Begbies Traynor Group plc  BEG.L $120 0 USD
+1.69
$191.37M 0 USD $100K 0 USD $0 0 USD $0 0 USD $191.37M 0 USD 30.00 $0.04 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
tinyBuild, Inc.  TBLD.L $5.88 0 USD
0
$23.11M 0 USD $1.95K 0 USD $0 0 USD $0 0 USD $23.11M 0 USD 0 -$0.04 0 USD
Young & Co.'s Brewery, P.L.C.  YNGN.L $662 0 USD
+3.12
$504.81M 0 USD $764 0 USD $0 0 USD $0 0 USD $504.81M 0 USD 41.37 $0.16 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.02999 0 USD
+8.33
$6.21M 0 USD $500K 0 USD $0 0 USD $0 0 USD $6.21M 0 USD 0 $0 0 USD
EJF Investments Limited  EJFI.L $120 0 USD
-2.9
$73.37M 0 USD $9.9K 0 USD $117 0 USD $123 0 USD $73.37M 0 USD 8.00 $0.15 0 USD
AVI Japan Opportunity Ord  AJOT.L $170 0 USD
0
$230.92M 0 USD $47.11K 0 USD $170 0 USD $171.5 0 USD $230.92M 0 USD 6.29 $0.27 0 USD
Fletcher King Plc  FLK.L $36 0 USD
0
$3.69M 0 USD $3 0 USD $0 0 USD $0 0 USD $3.69M 0 USD 12.00 $0.03 0 USD
JPMorgan American Ord  JAM.L $1,040 0 USD
+0.58
$1.85B 0 USD $228.98K 0 USD $1,033.63 0 USD $1,040 0 USD $1.85B 0 USD 4.00 $2.6 0 USD
Auto Trader Group plc  AUTO.L $820.2 0 USD
+0.98
$7.15B 0 USD $298.57K 0 USD $0 0 USD $0 0 USD $7.15B 0 USD 25.63 $0.32 0 USD
Legal & General Group Plc  LGEN.L $251.5 0 USD
+0.24
$14.3B 0 USD $271 0 USD $0 0 USD $0 0 USD $14.3B 0 USD 83.83 $0.03 0 USD
Netcall plc  NET.L $116 0 USD
0
$193.45M 0 USD $182 0 USD $0 0 USD $0 0 USD $193.45M 0 USD 38.66 $0.03 0 USD
Glencore plc  GLEN.L $309.95 0 USD
+3.94
$37.48B 0 USD $2 0 USD $0 0 USD $0 0 USD $37.48B 0 USD 0 -$0.1 0 USD
CC Japan Income & Growth Ord  CCJI.L $191 0 USD
+1.32
$257.34M 0 USD $81.15K 0 USD $190 0 USD $193 0 USD $257.34M 0 USD 6.82 $0.28 0 USD
Focusrite plc  TUNE.L $170 0 USD
0
$99.66M 0 USD $56.81K 0 USD $0 0 USD $0 0 USD $99.66M 0 USD 56.66 $0.03 0 USD
Schroder AsiaPacific Ord  SDP.L $565 0 USD
+0.89
$780.38M 0 USD $792.42K 0 USD $563.32 0 USD $568 0 USD $780.38M 0 USD 17.65 $0.32 0 USD
Ryanair Holdings plc  0RYA.IL $2,005 0 USD
0
$24.63B 0 USD $17.62K 0 USD $2,074.45 0 USD $2,074.45 0 USD $24.63B 0 USD 20.25 $0.99 0 USD
Octopus AIM VCT Ord  OOA.L $49.5 0 USD
0
$116.11M 0 USD $12.45K 0 USD $0 0 USD $0 0 USD $116.11M 0 USD 49.50 $0.01 0 USD
CloudCoCo Group plc  CLCO.L $0.2899 0 USD
0
$2.12M 0 USD $60.16K 0 USD $0 0 USD $0 0 USD $2.12M 0 USD 0 $0 0 USD
Tekmar Group plc  TGP.L $6.25 0 USD
0
$8.67M 0 USD $276.67K 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 0 -$0.05 0 USD
Peel Hunt Limited  PEEL.L $92.5 0 USD
0
$113.29M 0 USD $1.2K 0 USD $0 0 USD $0 0 USD $113.29M 0 USD 0 -$0.02 0 USD
Gaming Realms plc  GMR.L $53 0 USD
+1.53
$156.2M 0 USD $6.45K 0 USD $0 0 USD $0 0 USD $156.2M 0 USD 17.66 $0.03 0 USD
Ashmore Group Plc  ASHM.L $167.5 0 USD
+0.6
$1.1B 0 USD $1 0 USD $0 0 USD $0 0 USD $1.1B 0 USD 16.75 $0.1 0 USD
Europa Metals Limited  EUZ.L $1.03 0 USD
0
$1.05M 0 USD $4.99M 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0.51 $0.02 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.5 0 USD
0
$5.95M 0 USD $126.08K 0 USD $0 0 USD $0 0 USD $5.95M 0 USD 0 -$0.01 0 USD
LBG Media plc  LBG.L $104 0 USD
0
$217.44M 0 USD $2.43K 0 USD $0 0 USD $0 0 USD $217.44M 0 USD 26.00 $0.04 0 USD
Ocado Group plc  OCDO.L $242.3 0 USD
+2.76
$2B 0 USD $2.25K 0 USD $0 0 USD $0 0 USD $2B 0 USD 0 -$0.41 0 USD
Coca-Cola Europacific Partners PLC  CCEP.L $7,030 0 USD
+0.14
$32.58B 0 USD $1.37K 0 USD $0 0 USD $0 0 USD $32.58B 0 USD 26.42 $2.66 0 USD
Cadence Minerals Plc  KDNC.L $1.6 0 USD
-7.78
$4.63M 0 USD $735 0 USD $0 0 USD $0 0 USD $4.63M 0 USD 0 -$0.02 0 USD
Dialight plc  DIA.L $208.5 0 USD
+6.65
$83.42M 0 USD $4 0 USD $0 0 USD $0 0 USD $83.42M 0 USD 0 -$0.25 0 USD
IntegraFin Holdings plc  IHP.L $327.5 0 USD
+2.34
$1.09B 0 USD $103.77K 0 USD $0 0 USD $0 0 USD $1.09B 0 USD 21.83 $0.15 0 USD
Investment Company Ord  INV.L $65.5 0 USD
+3.88
$6.02M 0 USD $497 0 USD $0 0 USD $0 0 USD $6.02M 0 USD 9.35 $0.07 0 USD
Oryx International Growth Fund Limited  OIG.L $1,222.5 0 USD
-2.94
$171.15M 0 USD $6.6K 0 USD $1,206 0 USD $1,255.25 0 USD $171.15M 0 USD 0 -$0.4 0 USD
Gelion plc  GELN.L $24.5 0 USD
0
$43.33M 0 USD $130 0 USD $0 0 USD $0 0 USD $43.33M 0 USD 0 -$0.05 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
Cranswick plc  CWK.L $5,160 0 USD
+0.39
$2.81B 0 USD $35 0 USD $0 0 USD $0 0 USD $2.81B 0 USD 20.97 $2.46 0 USD
M&C Saatchi plc  SAA.L $189.5 0 USD
-1.04
$232.72M 0 USD $11.92K 0 USD $0 0 USD $0 0 USD $232.72M 0 USD 21.05 $0.09 0 USD
Midwich Group plc  MIDW.L $203 0 USD
+1.75
$235.28M 0 USD $2.02K 0 USD $0 0 USD $0 0 USD $235.28M 0 USD 13.53 $0.15 0 USD
Orient Telecoms Plc  ORNT.L $4 0 USD
0
$400K 0 USD $12.5K 0 USD $0 0 USD $0 0 USD $400K 0 USD 0 -$0.01 0 USD
B.P. Marsh & Partners PLC  BPM.L $715 0 USD
0
$263.09M 0 USD $30K 0 USD $0 0 USD $0 0 USD $263.09M 0 USD 2.79 $2.56 0 USD
Iofina plc  IOF.L $24.7 0 USD
+0.82
$47.39M 0 USD $10K 0 USD $0 0 USD $0 0 USD $47.39M 0 USD 24.69 $0.01 0 USD
RIT Capital Partners Ord  RCP.L $1,920 0 USD
+0.42
$2.68B 0 USD $138.4K 0 USD $1,910 0 USD $1,924 0 USD $2.68B 0 USD 9.14 $2.1 0 USD
Alien Metals Limited  UFO.L $0.08 0 USD
-2.94
$8.18M 0 USD $5.56K 0 USD $0 0 USD $0 0 USD $8.18M 0 USD 0 $0 0 USD
SThree plc  STEM.L $253 0 USD
+4.33
$318.84M 0 USD $131K 0 USD $0 0 USD $0 0 USD $318.84M 0 USD 6.83 $0.37 0 USD
Albion Technology & Gen VCT Ord  AATG.L $68.5 0 USD
0
$266.95M 0 USD $49.15K 0 USD $0 0 USD $0 0 USD $266.95M 0 USD 11.41 $0.06 0 USD
Beazley plc  BEZ.L $885.5 0 USD
-0.45
$5.57B 0 USD $504 0 USD $0 0 USD $0 0 USD $5.57B 0 USD 7.08 $1.25 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
HgCapital Trust Ord  HGT.L $510 0 USD
+0.99
$2.34B 0 USD $383.34K 0 USD $502 0 USD $512 0 USD $2.34B 0 USD 9.80 $0.52 0 USD
Genel Energy plc  GENL.L $60.6 0 USD
-5.61
$181.45M 0 USD $32.5K 0 USD $0 0 USD $0 0 USD $181.45M 0 USD 0 -$0.17 0 USD
VPC Specialty Lending Investments Ord  VSL.L $14.2 0 USD
-1.36
$39.52M 0 USD $124.32K 0 USD $14.44 0 USD $15 0 USD $39.52M 0 USD 0 -$0.17 0 USD
Portmeirion Group PLC  PMP.L $135 0 USD
0
$18.61M 0 USD $16 0 USD $0 0 USD $0 0 USD $18.61M 0 USD 67.50 $0.02 0 USD
Cairn Homes plc  CRN.L $189.6 0 USD
+2.71
$1.18B 0 USD $77.23K 0 USD $0 0 USD $0 0 USD $1.18B 0 USD 12.63 $0.15 0 USD
Murray Income Trust Ord  MUT.L $883 0 USD
+1.03
$865.46M 0 USD $165.67K 0 USD $879.7 0 USD $885 0 USD $865.46M 0 USD 36.79 $0.24 0 USD
Avacta Group Plc  AVCT.L $31.5 0 USD
0
$125.78M 0 USD $95.19K 0 USD $0 0 USD $0 0 USD $125.78M 0 USD 0 -$0.09 0 USD
capAI Plc  DKE.L $0.05 0 USD
0
$1.01M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.01M 0 USD 0 $0 0 USD
Henderson Far East Income Limited  HFEL.L $232 0 USD
0
$409.96M 0 USD $831.01K 0 USD $230.5 0 USD $233.5 0 USD $409.96M 0 USD 19.33 $0.12 0 USD
NB Distressed Debt Investment Fund Limited  NBDG.L $30 0 USD
0
$31.72M 0 USD $27.84K 0 USD $28 0 USD $28 0 USD $31.72M 0 USD 0 -$0.07 0 USD
Cake Box Holdings Plc  CBOX.L $179 0 USD
0
$80.3M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $80.3M 0 USD 14.91 $0.12 0 USD
Metals Exploration plc  MTL.L $15.5 0 USD
0
$452.08M 0 USD $511.73K 0 USD $0 0 USD $0 0 USD $452.08M 0 USD 15.50 $0.01 0 USD
Empresaria Group plc  EMR.L $22.5 0 USD
0
$12.85M 0 USD $54 0 USD $0 0 USD $0 0 USD $12.85M 0 USD 0 -$0.21 0 USD
Made Tech Group Plc  MTEC.L $36 0 USD
-0.55
$53.74M 0 USD $60.24K 0 USD $0 0 USD $0 0 USD $53.74M 0 USD 0 -$0.01 0 USD
Hardide plc  HDD.L $8 0 USD
0
$6.5M 0 USD $1.13K 0 USD $0 0 USD $0 0 USD $6.5M 0 USD 0 $0 0 USD
Vertu Motors plc  VTU.L $62 0 USD
+1.31
$195.69M 0 USD $30K 0 USD $0 0 USD $0 0 USD $195.69M 0 USD 12.40 $0.05 0 USD
REACT Group PLC  REAT.L $53.5 0 USD
-3.6
$13.71M 0 USD $9.36K 0 USD $0 0 USD $0 0 USD $13.71M 0 USD 0 -$0.02 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.53 0 USD
0
$5.04M 0 USD $9.46K 0 USD $0 0 USD $0 0 USD $5.04M 0 USD 0 -$0.01 0 USD
Sutton Harbour Group plc  SUH.L $6.25 0 USD
0
$8.93M 0 USD $14 0 USD $0 0 USD $0 0 USD $8.93M 0 USD 0 -$0.03 0 USD
Bellway p.l.c.  BWY.L $2,634 0 USD
-0.08
$3.12B 0 USD $4 0 USD $0 0 USD $0 0 USD $3.12B 0 USD 21.41 $1.23 0 USD
Manx Financial Group PLC  MFX.L $22.2 0 USD
0
$26.94M 0 USD $6K 0 USD $0 0 USD $0 0 USD $26.94M 0 USD 4.44 $0.05 0 USD
Sherborne Investors (Guernsey) C Limited  SIGC.L $44.3 0 USD
-1.81
$308.77M 0 USD $2.82M 0 USD $0 0 USD $0 0 USD $308.77M 0 USD 0 -$0.18 0 USD
Quartix Technologies plc  QTX.L $236 0 USD
-2.88
$118.06M 0 USD $1K 0 USD $0 0 USD $0 0 USD $118.06M 0 USD 23.59 $0.1 0 USD
EJF Investments Limited  EJF0.L $139 0 USD
+0.72
$70.01M 0 USD $6.1K 0 USD $0 0 USD $0 0 USD $70.01M 0 USD 9.26 $0.15 0 USD
Thungela Resources Limited  TGA.L $395.5 0 USD
+7.18
$508.7M 0 USD $392 0 USD $0 0 USD $0 0 USD $508.7M 0 USD 3.62 $1.09 0 USD
Thruvision Group plc  THRU.L $1.35 0 USD
0
$2.32M 0 USD $15.01K 0 USD $0 0 USD $0 0 USD $2.32M 0 USD 0 -$0.02 0 USD
Tetragon Financial Group Limited  TFGS.L $1,190 0 USD
0
$1.06B 0 USD $3.75K 0 USD $0 0 USD $0 0 USD $1.06B 0 USD 2.86 $4.16 0 USD
RWS Holdings plc  RWS.L $85.2 0 USD
+2.04
$325.43M 0 USD $206.78K 0 USD $0 0 USD $0 0 USD $325.43M 0 USD 12.17 $0.07 0 USD
Downing Renewables & Infrastructure Ord  DORE.L $101.5 0 USD
+0.05
$172.68M 0 USD $595.76K 0 USD $101.5 0 USD $102 0 USD $172.68M 0 USD 33.83 $0.03 0 USD
Lancashire Holdings Limited  LRE.L $587 0 USD
-0.51
$1.41B 0 USD $705 0 USD $0 0 USD $0 0 USD $1.41B 0 USD 6.11 $0.96 0 USD
Norman Broadbent plc  NBB.L $190 0 USD
+31.03
$3.56M 0 USD $258 0 USD $0 0 USD $0 0 USD $3.56M 0 USD 0 -$0.09 0 USD
Rightmove plc  RMV.L $783 0 USD
+0.31
$6.04B 0 USD $147 0 USD $0 0 USD $0 0 USD $6.04B 0 USD 32.62 $0.24 0 USD
Likewise Group Plc  LIKE.L $23.5 0 USD
0
$58.6M 0 USD $1 0 USD $0 0 USD $0 0 USD $58.6M 0 USD 0 $0 0 USD
GSTechnologies Ltd.  GST.L $1.25 0 USD
-5.66
$27.32M 0 USD $627.22K 0 USD $0 0 USD $0 0 USD $27.32M 0 USD 0 $0 0 USD
Marwyn Value Investors 2016 Realisation  MVIR.L $233 0 USD
0
$64.38M 0 USD $1.6K 0 USD $0 0 USD $0 0 USD $64.38M 0 USD 7.06 $0.33 0 USD
CMO Group PLC  CMO.L $5.5 0 USD
0
$3.96M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.96M 0 USD 0 $0 0 USD
Zotefoams plc  ZTF.L $315 0 USD
+2.94
$156.9M 0 USD $1.3K 0 USD $0 0 USD $0 0 USD $156.9M 0 USD 0 -$0.06 0 USD
IQE plc  IQE.L $9.88 0 USD
-0.2
$98.04M 0 USD $53.98K 0 USD $0 0 USD $0 0 USD $98.04M 0 USD 0 -$0.04 0 USD
STV Group plc  STVG.L $190.5 0 USD
-2.56
$87.04M 0 USD $445 0 USD $0 0 USD $0 0 USD $87.04M 0 USD 8.28 $0.23 0 USD
BP p.l.c.  BP-B.L $167.5 0 USD
-0.59
$110.42B 0 USD $5.38K 0 USD $0 0 USD $0 0 USD $110.42B 0 USD 0 -$71.5 0 USD
Image Scan Holdings Plc  IGE.L $1.65 0 USD
+29.41
$2.26M 0 USD $250K 0 USD $0 0 USD $0 0 USD $2.26M 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí