Página 31 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6247)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (299)
- Servicios financieros (399)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (161)
- Industria (427)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (85)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (20)
- Bancos-Regional (74)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (8)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (17)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (12)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (89)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (70)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (83)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GreenRoc Mining plc GROC.L | $2.05 0 USD |
0
|
$3.45M 0 USD | $120K 0 USD | $0 0 USD | $0 0 USD | $3.45M 0 USD | 0 | -$0.01 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $172 0 USD |
-4.18
|
$15.22M 0 USD | $32.8K 0 USD | $0 0 USD | $0 0 USD | $15.22M 0 USD | 0 | -$0.98 0 USD | |
| Argo Group Limited ARGO.L | $4.5 0 USD |
+12.5
|
$1.75M 0 USD | $1.62M 0 USD | $0 0 USD | $0 0 USD | $1.75M 0 USD | 0 | -$0.29 0 USD | |
| Ferguson plc FERG.L | $16,745 0 USD |
+0.21
|
$33.88B 0 USD | $929 0 USD | $16,605 0 USD | $16,880 0 USD | $33.88B 0 USD | 24.73 | $6.77 0 USD | |
| Helios Towers plc HTWS.L | $126.38 0 USD |
+0.14
|
$1.33B 0 USD | $384 0 USD | $123.2 0 USD | $127.2 0 USD | $1.33B 0 USD | 0 | -$0.08 0 USD | |
| UIL Limited UTL.L | $104.5 0 USD |
0
|
$87.62M 0 USD | $45K 0 USD | $0 0 USD | $0 0 USD | $87.62M 0 USD | 0 | -$0.28 0 USD | |
| Petrofac Limited PFC.L | $10.5 0 USD |
-28.57
|
$55.16M 0 USD | $6.6M 0 USD | $0 0 USD | $0 0 USD | $55.16M 0 USD | 0 | -$0.78 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.75 0 USD |
-5.41
|
$7.31M 0 USD | $417.06K 0 USD | $0 0 USD | $0 0 USD | $7.31M 0 USD | 0 | $0 0 USD | |
| Baronsmead Second Venture Trust plc BMD.L | $55.5 0 USD |
0
|
$221.95M 0 USD | $60 0 USD | $0 0 USD | $0 0 USD | $221.95M 0 USD | 0 | -$0.02 0 USD | |
| Gresham Technologies plc GHT.L | $161 0 USD |
0
|
$134.95M 0 USD | $27 0 USD | $0 0 USD | $0 0 USD | $134.95M 0 USD | 40.25 | $0.04 0 USD | |
| Trifast plc TRI.L | $72.3 0 USD |
+0.41
|
$98.41M 0 USD | $5.01K 0 USD | $72.3 0 USD | $73.8 0 USD | $98.41M 0 USD | 0 | -$0.03 0 USD | |
| Invesco Global Equity Income Trust ord IVPG.L | $272 0 USD |
-3.55
|
$171.51M 0 USD | $186.12K 0 USD | $0 0 USD | $0 0 USD | $171.51M 0 USD | 38.85 | $0.07 0 USD | |
| GCM Resources Plc GCM.L | $5.5 0 USD |
0
|
$15.2M 0 USD | $2.7M 0 USD | $0 0 USD | $0 0 USD | $15.2M 0 USD | 0 | -$0.01 0 USD | |
| Synairgen plc SNG.L | $7.19 0 USD |
-1.34
|
$14.48M 0 USD | $64.28K 0 USD | $6.52 0 USD | $7.48 0 USD | $14.48M 0 USD | 0 | -$0.05 0 USD | |
| Partway Group Plc PTY.L | $0.93 0 USD |
0
|
$953.45K 0 USD | $12.48K 0 USD | $0 0 USD | $0 0 USD | $953.45K 0 USD | 0 | -$0.02 0 USD | |
| London & Associated Properties Plc LAS.L | $11 0 USD |
0
|
$9.39M 0 USD | $750K 0 USD | $0 0 USD | $0 0 USD | $9.39M 0 USD | 0 | -$0.05 0 USD | |
| Limitless Earth plc LME.L | $1.6 0 USD |
0
|
$1.1M 0 USD | $28.5M 0 USD | $0 0 USD | $0 0 USD | $1.1M 0 USD | 0 | -$0.01 0 USD | |
| European Assets Trust PLC EAT.L | $89.6 0 USD |
-0.44
|
$322.62M 0 USD | $18.67K 0 USD | $88.93 0 USD | $89.6 0 USD | $322.62M 0 USD | 8.95 | $0.1 0 USD | |
| VietNam Holding Limited VNH.L | $383.7 0 USD |
+0.18
|
$104.69M 0 USD | $2.36K 0 USD | $378 0 USD | $383.7 0 USD | $104.69M 0 USD | 6.29 | $0.61 0 USD | |
| VSA Capital Group plc VSA.AQ | $5 0 USD |
0
|
$1.77M 0 USD | $430 0 USD | $5 0 USD | $5 0 USD | $1.77M 0 USD | 0 | -$0.02 0 USD | |
| UIL Finance Limited UTLI.L | $94.5 0 USD |
0
|
$12 0 USD | $11.14K 0 USD | $0 0 USD | $0 0 USD | $12 0 USD | 0 | $0 0 USD | |
| Gear4music (Holdings) plc G4M.L | $140 0 USD |
0
|
$29.37M 0 USD | $7.99K 0 USD | $0 0 USD | $0 0 USD | $29.37M 0 USD | 0 | -$0.05 0 USD | |
| Zephyr Energy plc ZPHR.L | $5.21 0 USD |
-1.7
|
$91.21M 0 USD | $2.38K 0 USD | $5.21 0 USD | $5.3 0 USD | $91.21M 0 USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $0.8499 0 USD |
0
|
$6.14M 0 USD | $497.76K 0 USD | $0 0 USD | $0 0 USD | $6.14M 0 USD | 0.85 | $0.01 0 USD | |
| Cohort plc CHRT.L | $816 0 USD |
-0.24
|
$331.21M 0 USD | $971 0 USD | $807.28 0 USD | $820 0 USD | $331.21M 0 USD | 24.72 | $0.33 0 USD | |
| Spirax-Sarco Engineering plc SPX.L | $9,350 0 USD |
+0.81
|
$6.88B 0 USD | $100.52K 0 USD | $0 0 USD | $0 0 USD | $6.88B 0 USD | 37.55 | $2.49 0 USD | |
| Fidelity Investment Trust - Fidelity Special Values PLC FSV.L | $311.5 0 USD |
+0.97
|
$1.01B 0 USD | $151.23K 0 USD | $0 0 USD | $0 0 USD | $1.01B 0 USD | 0 | -$0.01 0 USD | |
| St. James's Place plc STJ.L | $474.2 0 USD |
-0.63
|
$2.6B 0 USD | $268.88K 0 USD | $474.8 0 USD | $476.4 0 USD | $2.6B 0 USD | 0 | -$0.02 0 USD | |
| BAE Systems plc BA.L | $1,383.6 0 USD |
+0.85
|
$41.98B 0 USD | $183.77K 0 USD | $1,363.5 0 USD | $1,386.5 0 USD | $41.98B 0 USD | 22.68 | $0.61 0 USD | |
| Temple Bar Investment Trust PLC TMPL.L | $273.05 0 USD |
-0.89
|
$782.33M 0 USD | $74.86K 0 USD | $272 0 USD | $275 0 USD | $782.33M 0 USD | 9.41 | $0.29 0 USD | |
| Filtronic plc FTC.L | $56 0 USD |
-3.45
|
$121.59M 0 USD | $24.96K 0 USD | $56 0 USD | $59 0 USD | $121.59M 0 USD | 0 | $0 0 USD | |
| Record plc REC.L | $67.8 0 USD |
+2.42
|
$130.11M 0 USD | $1.97M 0 USD | $0 0 USD | $0 0 USD | $130.11M 0 USD | 13.56 | $0.05 0 USD | |
| Orosur Mining Inc. OMI.L | $4.97 0 USD |
+3.62
|
$10.23M 0 USD | $132.58K 0 USD | $4.6 0 USD | $5 0 USD | $10.23M 0 USD | 0 | -$0.01 0 USD | |
| Loungers plc LGRS.L | $271 0 USD |
0
|
$281.16M 0 USD | $1.05K 0 USD | $0 0 USD | $0 0 USD | $281.16M 0 USD | 38.71 | $0.07 0 USD | |
| Spectris plc SXS.L | $3,234 0 USD |
-0.43
|
$3.25B 0 USD | $5.12K 0 USD | $3,228 0 USD | $3,242.41 0 USD | $3.25B 0 USD | 23.26 | $1.39 0 USD | |
| Baillie Gifford Shin Nippon PLC BGS.L | $111.2 0 USD |
-0.89
|
$333.24M 0 USD | $99.87K 0 USD | $112 0 USD | $113.46 0 USD | $333.24M 0 USD | 0 | -$0.26 0 USD | |
| SolGold Plc SOLG.L | $9.62 0 USD |
+0.12
|
$288.74M 0 USD | $1.24M 0 USD | $9.58 0 USD | $10.18 0 USD | $288.74M 0 USD | 0 | -$0.01 0 USD | |
| TI Fluid Systems plc TIFS.L | $139.34 0 USD |
+0.39
|
$704.7M 0 USD | $5.03K 0 USD | $139.34 0 USD | $141 0 USD | $704.7M 0 USD | 9.95 | $0.14 0 USD | |
| Polarean Imaging plc POLX.L | $3.75 0 USD |
0
|
$8.11M 0 USD | $675K 0 USD | $0 0 USD | $0 0 USD | $8.11M 0 USD | 0 | -$0.05 0 USD | |
| Avon Protection plc AVON.L | $1,364.77 0 USD |
+2.77
|
$409.38M 0 USD | $42.51K 0 USD | $1,340.08 0 USD | $1,408 0 USD | $409.38M 0 USD | 0 | -$0.43 0 USD | |
| abrdn plc ABDN.L | $153.1 0 USD |
0
|
$2.73B 0 USD | $168.32K 0 USD | $0 0 USD | $0 0 USD | $2.73B 0 USD | 0 | $0 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Schroder UK Public Private Trust plc SUPP.L | $14.6 0 USD |
+1.04
|
$131.76M 0 USD | $26.1M 0 USD | $0 0 USD | $0 0 USD | $131.76M 0 USD | 0 | -$0.22 0 USD | |
| JPMorgan Emerging Markets Investment Trust plc JMG.L | $107.4 0 USD |
-0.37
|
$1.2B 0 USD | $1.35M 0 USD | $0 0 USD | $0 0 USD | $1.2B 0 USD | 53.70 | $0.02 0 USD | |
| CML Microsystems plc CML.L | $392.55 0 USD |
-0.62
|
$63.21M 0 USD | $1.34K 0 USD | $392.55 0 USD | $392.55 0 USD | $63.21M 0 USD | 14.01 | $0.28 0 USD | |
| Rotork plc ROR.L | $340.6 0 USD |
+1.79
|
$2.92B 0 USD | $4.59M 0 USD | $0 0 USD | $0 0 USD | $2.92B 0 USD | 26.20 | $0.13 0 USD | |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd LBOW.L | $20.8 0 USD |
-0.95
|
$25.23M 0 USD | $60 0 USD | $0 0 USD | $0 0 USD | $25.23M 0 USD | 10.40 | $0.02 0 USD | |
| The City of London Investment Trust plc CTY.L | $428.5 0 USD |
+0.12
|
$2.13B 0 USD | $19.64K 0 USD | $427.67 0 USD | $429 0 USD | $2.13B 0 USD | 17.14 | $0.25 0 USD | |
| Live Company Group Plc LVCG.L | $0.55 0 USD |
-15.23
|
$1.43M 0 USD | $3.29M 0 USD | $0.55 0 USD | $0.68 0 USD | $1.43M 0 USD | 0 | -$0.04 0 USD | |
| J Sainsbury plc SBRY.L | $283 0 USD |
-0.56
|
$6.7B 0 USD | $281.12K 0 USD | $277.8 0 USD | $286.4 0 USD | $6.7B 0 USD | 47.16 | $0.06 0 USD | |
| Epwin Group Plc EPWN.L | $89 0 USD |
0
|
$126.44M 0 USD | $480 0 USD | $0 0 USD | $0 0 USD | $126.44M 0 USD | 14.83 | $0.06 0 USD | |
| Admiral Group plc ADM.L | $2,692 0 USD |
-0.22
|
$7.98B 0 USD | $4.33K 0 USD | $2,670 0 USD | $2,693 0 USD | $7.98B 0 USD | 24.25 | $1.11 0 USD | |
| Trident Royalties Plc TRR.L | $38.78 0 USD |
-0.58
|
$113.64M 0 USD | $7.81K 0 USD | $38.78 0 USD | $38.78 0 USD | $113.64M 0 USD | 38.77 | $0.01 0 USD | |
| Seeing Machines Limited SEE.L | $5.06 0 USD |
+1.11
|
$210.12M 0 USD | $119.02K 0 USD | $5.06 0 USD | $5.06 0 USD | $210.12M 0 USD | 0 | -$0.01 0 USD | |
| NatWest Group plc NWG.L | $317 0 USD |
-1.25
|
$27.67B 0 USD | $675 0 USD | $0 0 USD | $0 0 USD | $27.67B 0 USD | 6.74 | $0.47 0 USD | |
| Aberforth Split Level Income Trust PLC ASIT.L | $85.5 0 USD |
+0.59
|
$162.66M 0 USD | $1.73M 0 USD | $0 0 USD | $0 0 USD | $162.66M 0 USD | 9.50 | $0.09 0 USD | |
| Red Rock Resources Plc RRR.L | $0.05 0 USD |
-10
|
$1.86M 0 USD | $150.37K 0 USD | $0.05 0 USD | $0.05 0 USD | $1.86M 0 USD | 0 | $0 0 USD | |
| Keller Group plc KLR.L | $1,350 0 USD |
-0.59
|
$977.93M 0 USD | $5.1K 0 USD | $0 0 USD | $0 0 USD | $977.93M 0 USD | 11.15 | $1.21 0 USD | |
| JPMorgan European Investment Trust Income Pool JETI.L | $175.74 0 USD |
+13.93
|
$447.11M 0 USD | $23.82K 0 USD | $153 0 USD | $157.5 0 USD | $447.11M 0 USD | 0.025 | $67.8 0 USD | |
| SigmaRoc plc SRC.L | $65.6 0 USD |
-0.15
|
$731.34M 0 USD | $26.56K 0 USD | $65 0 USD | $65.6 0 USD | $731.34M 0 USD | 32.79 | $0.02 0 USD | |
| Centaur Media Plc CAU.L | $39.5 0 USD |
0
|
$57.27M 0 USD | $1.5M 0 USD | $0 0 USD | $0 0 USD | $57.27M 0 USD | 13.16 | $0.03 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $8.15 0 USD |
-5.23
|
$26.64M 0 USD | $1.8M 0 USD | $0 0 USD | $0 0 USD | $26.64M 0 USD | 0 | -$0.01 0 USD | |
| Ashoka India Equity Investment Trust plc AIE.L | $265 0 USD |
0
|
$392.48M 0 USD | $27.51K 0 USD | $0 0 USD | $0 0 USD | $392.48M 0 USD | 4.90 | $0.54 0 USD | |
| CLS Holdings plc CLI.L | $93.1 0 USD |
-0.85
|
$369.99M 0 USD | $25.14K 0 USD | $92.9 0 USD | $94.3 0 USD | $369.99M 0 USD | 0 | -$0.63 0 USD | |
| Centrica plc CNA.L | $146.2 0 USD |
+1.14
|
$7.77B 0 USD | $135 0 USD | $0 0 USD | $0 0 USD | $7.77B 0 USD | 2.11 | $0.69 0 USD | |
| Hill & Smith PLC HILS.L | $2,010 0 USD |
0
|
$1.61B 0 USD | $382 0 USD | $2,010 0 USD | $2,045 0 USD | $1.61B 0 USD | 23.64 | $0.85 0 USD | |
| LPA Group Plc LPA.L | $65 0 USD |
0
|
$8.78M 0 USD | $837K 0 USD | $0 0 USD | $0 0 USD | $8.78M 0 USD | 9.28 | $0.07 0 USD | |
| Chrysalis Investments Limited CHRY.L | $81.76 0 USD |
+2.08
|
$486.61M 0 USD | $4.31K 0 USD | $80 0 USD | $81.8 0 USD | $486.61M 0 USD | 0 | -$0.86 0 USD | |
| London Security plc LSC.L | $3,050 0 USD |
0
|
$373.93M 0 USD | $2.73K 0 USD | $0 0 USD | $0 0 USD | $373.93M 0 USD | 17.13 | $1.78 0 USD | |
| SpaceandPeople plc SAL.L | $87.5 0 USD |
+1.16
|
$1.71M 0 USD | $135K 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 12.50 | $0.07 0 USD | |
| Northern Venture Trust PLC NVT.L | $57.5 0 USD |
0
|
$116.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.55M 0 USD | 0 | -$0.07 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $1,010 0 USD |
0
|
$164.42M 0 USD | $2.65K 0 USD | $0 0 USD | $0 0 USD | $164.42M 0 USD | 4.52 | $2.23 0 USD | |
| Life Science REIT plc LABS.L | $37 0 USD |
-0.8
|
$129.5M 0 USD | $375.38K 0 USD | $0 0 USD | $0 0 USD | $129.5M 0 USD | 0 | -$0.06 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| Dianomi plc DNM.L | $49 0 USD |
0
|
$14.71M 0 USD | $753.3K 0 USD | $0 0 USD | $0 0 USD | $14.71M 0 USD | 0 | -$0.1 0 USD | |
| Savannah Energy PLC SAVE.L | $26.25 0 USD |
-6.25
|
$342.85M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.85M 0 USD | 0 | -$0.05 0 USD | |
| The Edinburgh Investment Trust plc EDIN.L | $734.12 0 USD |
+0.02
|
$1.11B 0 USD | $3.81K 0 USD | $732.45 0 USD | $734 0 USD | $1.11B 0 USD | 5.64 | $1.3 0 USD | |
| Atome Plc ATOM.L | $57 0 USD |
+5.56
|
$25.61M 0 USD | $553.5K 0 USD | $0 0 USD | $0 0 USD | $25.61M 0 USD | 0 | -$0.13 0 USD | |
| TruFin plc TRU.L | $80 0 USD |
-1.84
|
$84.67M 0 USD | $10.29K 0 USD | $80 0 USD | $81.25 0 USD | $84.67M 0 USD | 0 | -$0.05 0 USD | |
| RM Infrastructure Income PLC RMII.L | $76 0 USD |
0
|
$89.37M 0 USD | $146.22K 0 USD | $0 0 USD | $0 0 USD | $89.37M 0 USD | 25.33 | $0.03 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $5,300 0 USD |
-0.19
|
$5.61B 0 USD | $9.26K 0 USD | $0 0 USD | $0 0 USD | $5.61B 0 USD | 12.58 | $4.21 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$477.01K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $477.01K 0 USD | 0 | $0 0 USD | |
| AEW UK REIT plc AEWU.L | $87 0 USD |
-0.91
|
$137.83M 0 USD | $67.64K 0 USD | $0 0 USD | $0 0 USD | $137.83M 0 USD | 0 | -$0.08 0 USD | |
| Duke Capital Limited DUKE.L | $32.32 0 USD |
-0.55
|
$134.27M 0 USD | $3.22K 0 USD | $0 0 USD | $0 0 USD | $134.27M 0 USD | 10.77 | $0.03 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.5 0 USD |
0
|
$5.86M 0 USD | $3.46M 0 USD | $0 0 USD | $0 0 USD | $5.86M 0 USD | 0 | -$0.01 0 USD | |
| Assura Plc AGR.L | $42.46 0 USD |
-0.61
|
$1.27B 0 USD | $737.56K 0 USD | $42 0 USD | $43.64 0 USD | $1.27B 0 USD | 0 | -$0.06 0 USD | |
| Dev Clever Holdings Plc DEV.L | $30 0 USD |
0
|
$508.63M 0 USD | $81.5M 0 USD | $0 0 USD | $0 0 USD | $508.63M 0 USD | 0 | -$0.1 0 USD | |
| Logistics Development Group plc LDG.L | $9.7 0 USD |
+0.52
|
$50.86M 0 USD | $37.5M 0 USD | $0 0 USD | $0 0 USD | $50.86M 0 USD | 0 | -$0.02 0 USD | |
| IWG plc IWG.L | $203.4 0 USD |
-1.17
|
$2.05B 0 USD | $7.02K 0 USD | $201.1 0 USD | $203.8 0 USD | $2.05B 0 USD | 0 | -$0.21 0 USD | |
| Revolution Bars Group plc RBG.L | $1.5 0 USD |
0
|
$3.74M 0 USD | $232.15K 0 USD | $0 0 USD | $0 0 USD | $3.74M 0 USD | 0 | -$0.08 0 USD | |
| Steppe Cement Ltd. STCM.L | $16.4 0 USD |
-6.29
|
$35.92M 0 USD | $20K 0 USD | $16.4 0 USD | $16.4 0 USD | $35.92M 0 USD | 5.46 | $0.03 0 USD | |
| 4GLOBAL plc 4GBL.L | $51.5 0 USD |
-0.96
|
$13.57M 0 USD | $240 0 USD | $0 0 USD | $0 0 USD | $13.57M 0 USD | 17.16 | $0.03 0 USD | |
| Fresnillo plc FRES.L | $632 0 USD |
-1.17
|
$4.66B 0 USD | $88.04K 0 USD | $625 0 USD | $639 0 USD | $4.66B 0 USD | 25.28 | $0.25 0 USD | |
| HarbourVest Global Private Equity Ltd. HVPE.L | $2,273 0 USD |
+0.13
|
$1.75B 0 USD | $7.07K 0 USD | $2,273 0 USD | $2,285 0 USD | $1.75B 0 USD | 0 | -$0.65 0 USD | |
| Fintel Plc FNTL.L | $295 0 USD |
-1.34
|
$306.42M 0 USD | $2 0 USD | $295 0 USD | $295 0 USD | $306.42M 0 USD | 42.14 | $0.07 0 USD | |
| Nexus Infrastructure plc NEXS.L | $109 0 USD |
+3.81
|
$9.85M 0 USD | $399 0 USD | $109 0 USD | $109 0 USD | $9.85M 0 USD | 0 | -$0.51 0 USD | |
| The Mission Group plc TMG.L | $23.5 0 USD |
0
|
$21.35M 0 USD | $12.12K 0 USD | $0 0 USD | $0 0 USD | $21.35M 0 USD | 0 | -$0.13 0 USD | |
| Kromek Group plc KMK.L | $6.8 0 USD |
-4.23
|
$43.59M 0 USD | $32 0 USD | $6.8 0 USD | $6.8 0 USD | $43.59M 0 USD | 0 | -$0.01 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||