Página 31 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6248)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (299)
- Servicios financieros (400)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (161)
- Industria (427)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (85)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (20)
- Bancos-Regional (74)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (17)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (12)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (89)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (70)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (83)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EKF Diagnostics Holdings plc EKF.L | $25.3 0 USD |
-6.3
|
$113.62M 0 USD | $353.44K 0 USD | $23.1 0 USD | $26.4 0 USD | $113.62M 0 USD | 25.30 | $0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.8299 0 USD |
0
|
$8.14M 0 USD | $617.24K 0 USD | $0.8499 0 USD | $0.8699 0 USD | $8.14M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.02999 0 USD |
+3.45
|
$1.34M 0 USD | $101.31M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.34M 0 USD | 0 | $0 0 USD | |
| QinetiQ Group plc QQ.L | $466.2 0 USD |
-0.72
|
$2.54B 0 USD | $2.23M 0 USD | $460.6 0 USD | $481.8 0 USD | $2.54B 0 USD | 0 | -$0.33 0 USD | |
| TR Property Ord TRY.L | $319.5 0 USD |
-0.78
|
$1.03B 0 USD | $327.21K 0 USD | $314.5 0 USD | $325 0 USD | $1.03B 0 USD | 3.54 | $0.9 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Harworth Group plc HWG.L | $173.5 0 USD |
-0.86
|
$562.84M 0 USD | $137.65K 0 USD | $171.25 0 USD | $174.5 0 USD | $562.84M 0 USD | 10.20 | $0.17 0 USD | |
| CMC Markets Plc CMCX.L | $271.5 0 USD |
+0.93
|
$755.83M 0 USD | $302.51K 0 USD | $259 0 USD | $274 0 USD | $755.83M 0 USD | 9.04 | $0.3 0 USD | |
| Octopus Titan VCT Ord OTV2.L | $36.5 0 USD |
0
|
$601.23M 0 USD | $1.55M 0 USD | $52 0 USD | $52 0 USD | $601.23M 0 USD | 0 | -$0.09 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.26M 0 USD | $876.51K 0 USD | $0 0 USD | $0 0 USD | $4.26M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $81.8 0 USD |
-3.31
|
$251M 0 USD | $405.85K 0 USD | $80.4 0 USD | $85.8 0 USD | $251M 0 USD | 20.44 | $0.04 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $2,076 0 USD |
-0.1
|
$4.58B 0 USD | $390.74K 0 USD | $2,048 0 USD | $2,090 0 USD | $4.58B 0 USD | 17.30 | $1.2 0 USD | |
| Pharos Energy plc PHAR.L | $19.7 0 USD |
+1.55
|
$84.43M 0 USD | $185.43K 0 USD | $19.7 0 USD | $20.9 0 USD | $84.43M 0 USD | 4.92 | $0.04 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| JPMorgan Indian Ord JII.L | $1,060 0 USD |
+0.19
|
$695.3M 0 USD | $61.29K 0 USD | $1,050 0 USD | $1,070 0 USD | $695.3M 0 USD | 5.92 | $1.79 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.6 0 USD |
0
|
$7.07M 0 USD | $1.22M 0 USD | $2.5 0 USD | $2.7 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $81.25 0 USD |
0
|
$7.33M 0 USD | $4.45K 0 USD | $0 0 USD | $0 0 USD | $7.33M 0 USD | 0 | -$0.52 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $13,110 0 USD |
-0.61
|
$26.31B 0 USD | $25.23K 0 USD | $12,960 0 USD | $13,410 0 USD | $26.31B 0 USD | 21.63 | $6.06 0 USD | |
| Helios Towers plc HTWS.L | $117.6 0 USD |
+1.38
|
$1.24B 0 USD | $910.69K 0 USD | $115.2 0 USD | $118.4 0 USD | $1.24B 0 USD | 58.80 | $0.02 0 USD | |
| UIL Ord UTL.L | $115.5 0 USD |
0
|
$107.84M 0 USD | $21.81K 0 USD | $114.5 0 USD | $118 0 USD | $107.84M 0 USD | 0 | -$0.23 0 USD | |
| Petrofac Limited PFC.L | $3.98 0 USD |
-20.34
|
$20.75M 0 USD | $57.16K 0 USD | $0 0 USD | $0 0 USD | $20.75M 0 USD | 0 | -$0.82 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.1 0 USD |
0
|
$4.83M 0 USD | $237.66K 0 USD | $0 0 USD | $0 0 USD | $4.83M 0 USD | 0 | $0 0 USD | |
| Baronsmead Second Venture Trust Ord BMD.L | $49.9 0 USD |
0
|
$205.49M 0 USD | $12 0 USD | $0 0 USD | $0 0 USD | $205.49M 0 USD | 16.63 | $0.03 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Trifast plc TRI.L | $69.4 0 USD |
-0.86
|
$94.47M 0 USD | $15.19K 0 USD | $68 0 USD | $70.8 0 USD | $94.47M 0 USD | 0 | -$0.03 0 USD | |
| Invesco Global Equity Income Trust ord IVPG.L | $272 0 USD |
0
|
$171.51M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.51M 0 USD | 0 | $0 0 USD | |
| GCM Resources Plc GCM.L | $2.85 0 USD |
+5.56
|
$9.58M 0 USD | $5.5M 0 USD | $2.6 0 USD | $3.3 0 USD | $9.58M 0 USD | 0 | -$0.01 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| London & Associated Properties Plc LAS.L | $10 0 USD |
0
|
$8.53M 0 USD | $6.42K 0 USD | $10.75 0 USD | $10.75 0 USD | $8.53M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| European Assets Ord EAT.L | $85.4 0 USD |
-0.47
|
$311.1M 0 USD | $507.31K 0 USD | $83.08 0 USD | $86 0 USD | $311.1M 0 USD | 21.35 | $0.04 0 USD | |
| VietNam Holding Ord VNH.L | $330 0 USD |
-3.79
|
$77.8M 0 USD | $46.9K 0 USD | $330 0 USD | $351 0 USD | $77.8M 0 USD | 4.58 | $0.72 0 USD | |
| VSA Capital Group plc VSA.AQ | $3.5 0 USD |
0
|
$1.24M 0 USD | $18.64K 0 USD | $3.5 0 USD | $3.5 0 USD | $1.24M 0 USD | 0 | -$0.02 0 USD | |
| UIL ZDP 2028 UTLI.L | $119.5 0 USD |
0
|
$13 0 USD | $274.5K 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Gear4music (Holdings) plc G4M.L | $147.5 0 USD |
-7.81
|
$30.94M 0 USD | $35.85K 0 USD | $145 0 USD | $160 0 USD | $30.94M 0 USD | 36.87 | $0.04 0 USD | |
| Zephyr Energy plc ZPHR.L | $4.5 0 USD |
+3.45
|
$78.78M 0 USD | $3.45M 0 USD | $4.26 0 USD | $4.7 0 USD | $78.78M 0 USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.35 0 USD |
0
|
$16.99M 0 USD | $211.37K 0 USD | $2.2 0 USD | $2.28 0 USD | $16.99M 0 USD | 0.58 | $0.04 0 USD | |
| Cohort plc CHRT.L | $1,536 0 USD |
+0.39
|
$696M 0 USD | $169.2K 0 USD | $1,477.6 0 USD | $1,576 0 USD | $696M 0 USD | 32.00 | $0.48 0 USD | |
| Spirax Group plc SPX.L | $5,715 0 USD |
-1.21
|
$4.21B 0 USD | $246.24K 0 USD | $5,685 0 USD | $5,835 0 USD | $4.21B 0 USD | 22.06 | $2.59 0 USD | |
| Fidelity Special Values Ord FSV.L | $350 0 USD |
0
|
$1.13B 0 USD | $477.68K 0 USD | $346 0 USD | $355 0 USD | $1.13B 0 USD | 5.55 | $0.63 0 USD | |
| St. James's Place plc STJ.L | $1,087 0 USD |
-1.54
|
$5.79B 0 USD | $810.37K 0 USD | $1,061.5 0 USD | $1,111 0 USD | $5.79B 0 USD | 14.89 | $0.73 0 USD | |
| BAE Systems plc BA.L | $1,843 0 USD |
+0.05
|
$54.09B 0 USD | $5.74M 0 USD | $1,816 0 USD | $1,857 0 USD | $54.09B 0 USD | 28.79 | $0.64 0 USD | |
| Temple Bar Ord TMPL.L | $310.5 0 USD |
-0.8
|
$883.7M 0 USD | $859.17K 0 USD | $305.9 0 USD | $314 0 USD | $883.7M 0 USD | 6.33 | $0.49 0 USD | |
| Filtronic plc FTC.L | $119 0 USD |
0
|
$260.64M 0 USD | $946.97K 0 USD | $117 0 USD | $120.4 0 USD | $260.64M 0 USD | 23.80 | $0.05 0 USD | |
| Record plc REC.L | $54.4 0 USD |
-0.37
|
$105.79M 0 USD | $957.9K 0 USD | $53 0 USD | $55.4 0 USD | $105.79M 0 USD | 10.88 | $0.05 0 USD | |
| Orosur Mining Inc. OMI.L | $9.5 0 USD |
+1.06
|
$29.69M 0 USD | $1.14M 0 USD | $9 0 USD | $9.5 0 USD | $29.69M 0 USD | 0 | -$0.01 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| Spectris plc SXS.L | $1,952 0 USD |
-2.11
|
$2.07B 0 USD | $256.65K 0 USD | $1,921.75 0 USD | $2,042 0 USD | $2.07B 0 USD | 8.45 | $2.31 0 USD | |
| Baillie Gifford Shin Nippon Ord BGS.L | $113.8 0 USD |
0
|
$303.95M 0 USD | $1.08M 0 USD | $111.4 0 USD | $114.2 0 USD | $303.95M 0 USD | 0 | -$0.1 0 USD | |
| SolGold Plc SOLG.L | $7.12 0 USD |
+1.71
|
$214.58M 0 USD | $1.96M 0 USD | $6.9 0 USD | $7.12 0 USD | $214.58M 0 USD | 0 | -$0.01 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
0
|
$1.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0 | $0 0 USD | |
| Polarean Imaging plc POLX.L | $1.18 0 USD |
0
|
$14.18M 0 USD | $2.47M 0 USD | $1.1 0 USD | $1.25 0 USD | $14.18M 0 USD | 0 | -$0.01 0 USD | |
| Avon Technologies Plc AVON.L | $1,696 0 USD |
+2.79
|
$502.67M 0 USD | $267.21K 0 USD | $1,632 0 USD | $1,722 0 USD | $502.67M 0 USD | 106.00 | $0.16 0 USD | |
| Aberdeen Group Plc ABDN.L | $168.3 0 USD |
-0.06
|
$3.01B 0 USD | $3.83M 0 USD | $163.8 0 USD | $169.9 0 USD | $3.01B 0 USD | 12.94 | $0.13 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Schroder UK Public Private Trust plc SUPP.L | $14.6 0 USD |
+1.04
|
$131.76M 0 USD | $26.1M 0 USD | $0 0 USD | $0 0 USD | $131.76M 0 USD | 0 | -$0.22 0 USD | |
| JPMorgan Emerging Markets Ord JMG.L | $109 0 USD |
-0.73
|
$1.12B 0 USD | $1.46M 0 USD | $107.74 0 USD | $110.7 0 USD | $1.12B 0 USD | 15.57 | $0.07 0 USD | |
| CML Microsystems plc CML.L | $260 0 USD |
-1.89
|
$41.38M 0 USD | $7.75K 0 USD | $257.25 0 USD | $265 0 USD | $41.38M 0 USD | 32.50 | $0.08 0 USD | |
| Rotork plc ROR.L | $306.4 0 USD |
-0.78
|
$2.57B 0 USD | $3.02M 0 USD | $301 0 USD | $311.4 0 USD | $2.57B 0 USD | 25.53 | $0.12 0 USD | |
| ICG-Longbow Senior Sec. UK Prop Debt Inv LBOW.L | $22.5 0 USD |
-1.32
|
$27.29M 0 USD | $49 0 USD | $21.4 0 USD | $23.4 0 USD | $27.29M 0 USD | 0 | -$0.03 0 USD | |
| City of London Ord CTY.L | $473.5 0 USD |
0
|
$2.34B 0 USD | $678.3K 0 USD | $466.5 0 USD | $476 0 USD | $2.34B 0 USD | 10.76 | $0.44 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| J Sainsbury plc SBRY.L | $287.6 0 USD |
+0.28
|
$6.58B 0 USD | $5.17M 0 USD | $284.8 0 USD | $288 0 USD | $6.58B 0 USD | 15.97 | $0.18 0 USD | |
| Epwin Group Plc EPWN.L | $97 0 USD |
+5.43
|
$131.73M 0 USD | $725.24K 0 USD | $92 0 USD | $98 0 USD | $131.73M 0 USD | 8.08 | $0.12 0 USD | |
| Admiral Group plc ADM.L | $3,340 0 USD |
-0.06
|
$9.98B 0 USD | $984.38K 0 USD | $3,290 0 USD | $3,354 0 USD | $9.98B 0 USD | 15.39 | $2.17 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.3 0 USD |
-6.88
|
$119.47M 0 USD | $10.68M 0 USD | $2.16 0 USD | $2.69 0 USD | $119.47M 0 USD | 0 | $0 0 USD | |
| NatWest Group plc NWG.L | $523.2 0 USD |
-0.15
|
$42.21B 0 USD | $39.87M 0 USD | $508.6 0 USD | $530.4 0 USD | $42.21B 0 USD | 9.17 | $0.57 0 USD | |
| Aberforth Split Level Income Ord ASIT.L | $83.5 0 USD |
0
|
$158.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.86M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.04 0 USD |
0
|
$2.28M 0 USD | $1.24M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| Keller Group plc KLR.L | $1,572 0 USD |
-0.13
|
$1.1B 0 USD | $394.01K 0 USD | $1,542 0 USD | $1,588 0 USD | $1.1B 0 USD | 8.14 | $1.93 0 USD | |
| JPMorgan European Investment Trust Income Pool JETI.L | $175.74 0 USD |
+13.93
|
$447.11M 0 USD | $23.82K 0 USD | $153 0 USD | $157.5 0 USD | $447.11M 0 USD | 0.025 | $67.8 0 USD | |
| SigmaRoc plc SRC.L | $103.6 0 USD |
-0.96
|
$1.12B 0 USD | $2.54M 0 USD | $101 0 USD | $107.4 0 USD | $1.12B 0 USD | 51.80 | $0.02 0 USD | |
| Centaur Media Plc CAU.L | $30 0 USD |
0
|
$44.21M 0 USD | $183.98K 0 USD | $29 0 USD | $31.94 0 USD | $44.21M 0 USD | 0 | -$0.07 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| Ashoka India Equity Investment Ord AIE.L | $274 0 USD |
+0.37
|
$460.5M 0 USD | $505.04K 0 USD | $270 0 USD | $278 0 USD | $460.5M 0 USD | 4.49 | $0.61 0 USD | |
| CLS Holdings plc CLI.L | $62.5 0 USD |
-0.16
|
$248.82M 0 USD | $693.83K 0 USD | $61.5 0 USD | $63.6 0 USD | $248.82M 0 USD | 0 | -$0.24 0 USD | |
| Centrica plc CNA.L | $158.6 0 USD |
-0.25
|
$7.73B 0 USD | $24.63M 0 USD | $155.75 0 USD | $159.5 0 USD | $7.73B 0 USD | 6.34 | $0.25 0 USD | |
| Hill & Smith PLC HILS.L | $1,826 0 USD |
-0.11
|
$1.47B 0 USD | $111.73K 0 USD | $1,768 0 USD | $1,840 0 USD | $1.47B 0 USD | 19.42 | $0.94 0 USD | |
| LPA Group Plc LPA.L | $52.5 0 USD |
0
|
$6.94M 0 USD | $15.5K 0 USD | $50.2 0 USD | $52.5 0 USD | $6.94M 0 USD | 0 | -$0.02 0 USD | |
| Chrysalis Investments Limited Ord CHRY.L | $99.3 0 USD |
+0.71
|
$551.06M 0 USD | $785.47K 0 USD | $97 0 USD | $102.6 0 USD | $551.06M 0 USD | 14.18 | $0.07 0 USD | |
| London Security plc LSC.L | $3,800 0 USD |
0
|
$465.88M 0 USD | $1.53K 0 USD | $0 0 USD | $0 0 USD | $465.88M 0 USD | 21.46 | $1.77 0 USD | |
| SpaceandPeople plc SAL.L | $117.5 0 USD |
0
|
$2.24M 0 USD | $610 0 USD | $0 0 USD | $0 0 USD | $2.24M 0 USD | 9.03 | $0.13 0 USD | |
| Northern Venture Trust Ord NVT.L | $57 0 USD |
0
|
$126.21M 0 USD | $30.74K 0 USD | $0 0 USD | $0 0 USD | $126.21M 0 USD | 28.50 | $0.02 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $945 0 USD |
-0.26
|
$154M 0 USD | $593 0 USD | $930 0 USD | $970 0 USD | $154M 0 USD | 6.21 | $1.52 0 USD | |
| Life Science REIT Ord LABS.L | $41.8 0 USD |
-1.88
|
$147.7M 0 USD | $476.5K 0 USD | $41.5 0 USD | $43.4 0 USD | $147.7M 0 USD | 0 | -$0.04 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $3.67M 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| Dianomi plc DNM.L | $27.5 0 USD |
-8.33
|
$8.26M 0 USD | $336.9K 0 USD | $0 0 USD | $0 0 USD | $8.26M 0 USD | 27.50 | $0.01 0 USD | |
| Savannah Energy PLC SAVE.L | $6.45 0 USD |
+2.38
|
$117.21M 0 USD | $5.25M 0 USD | $6.1 0 USD | $6.5 0 USD | $117.21M 0 USD | 0 | -$0.01 0 USD | |
| Edinburgh Investment Ord EDIN.L | $798 0 USD |
-0.25
|
$1.15B 0 USD | $222.9K 0 USD | $783.05 0 USD | $802 0 USD | $1.15B 0 USD | 13.75 | $0.58 0 USD | |
| Atome Plc ATOM.L | $41.5 0 USD |
+6.41
|
$20.13M 0 USD | $33.33K 0 USD | $38.11 0 USD | $42 0 USD | $20.13M 0 USD | 0 | -$0.12 0 USD | |
| TruFin plc TRU.L | $88 0 USD |
-0.56
|
$93.27M 0 USD | $267.53K 0 USD | $87 0 USD | $92 0 USD | $93.27M 0 USD | 22.00 | $0.04 0 USD | |
| RM Infrastructure Income Ord RMII.L | $71 0 USD |
-2.74
|
$69.7M 0 USD | $12.84K 0 USD | $71 0 USD | $71.9 0 USD | $69.7M 0 USD | 23.66 | $0.03 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $4,196 0 USD |
+0.96
|
$4.16B 0 USD | $264.4K 0 USD | $4,120 0 USD | $4,196 0 USD | $4.16B 0 USD | 11.24 | $3.73 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| AEW UK REIT Ord AEWU.L | $103 0 USD |
0
|
$164.13M 0 USD | $272.21K 0 USD | $101.6 0 USD | $103.6 0 USD | $164.13M 0 USD | 9.36 | $0.11 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||