Página 32 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6247)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (299)
- Servicios financieros (399)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (161)
- Industria (427)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (85)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (20)
- Bancos-Regional (74)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (8)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (17)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (12)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (89)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (70)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (83)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marlowe plc MRL.L | $534 0 USD |
-0.37
|
$517.22M 0 USD | $556.46K 0 USD | $522 0 USD | $536 0 USD | $517.22M 0 USD | 0 | -$0.15 0 USD | |
| Watches of Switzerland Group plc WOSG.L | $415.4 0 USD |
-0.38
|
$995.17M 0 USD | $752.25K 0 USD | $407.8 0 USD | $440.4 0 USD | $995.17M 0 USD | 9.44 | $0.44 0 USD | |
| INSPECS Group plc SPEC.L | $72.5 0 USD |
-2.03
|
$73.71M 0 USD | $325K 0 USD | $69.1 0 USD | $75 0 USD | $73.71M 0 USD | 0 | -$0.01 0 USD | |
| Inchcape plc INCH.L | $814 0 USD |
+0.74
|
$3.35B 0 USD | $468.91K 0 USD | $789 0 USD | $824.36 0 USD | $3.35B 0 USD | 12.52 | $0.65 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.5 0 USD |
0
|
$4.66M 0 USD | $172 0 USD | $0.5 0 USD | $0.5 0 USD | $4.66M 0 USD | 0 | $0 0 USD | |
| Ventus VCT 2 C VNC.L | $141.6 0 USD |
0
|
$38.78M 0 USD | $2.4K 0 USD | $84 0 USD | $84 0 USD | $38.78M 0 USD | 0.061 | $23.2 0 USD | |
| Northern Bear PLC NTBR.L | $61.5 0 USD |
0
|
$8.46M 0 USD | $9.6K 0 USD | $62.55 0 USD | $62.55 0 USD | $8.46M 0 USD | 6.83 | $0.09 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,725 0 USD |
-1.52
|
$379.18M 0 USD | $200 0 USD | $9,760 0 USD | $9,760 0 USD | $379.18M 0 USD | 14.23 | $6.83 0 USD | |
| Carclo plc CAR.L | $14.5 0 USD |
-3.33
|
$10.65M 0 USD | $35.52K 0 USD | $13.1 0 USD | $15.27 0 USD | $10.65M 0 USD | 0 | -$0.09 0 USD | |
| Avingtrans plc AVG.L | $422 0 USD |
-0.71
|
$139.64M 0 USD | $37.57K 0 USD | $411.2 0 USD | $430 0 USD | $139.64M 0 USD | 22.21 | $0.19 0 USD | |
| M&G Credit Income Investment Trust plc MGCI.L | $95.6 0 USD |
+2.03
|
$134.72M 0 USD | $695.06K 0 USD | $94 0 USD | $97.6 0 USD | $134.72M 0 USD | 10.62 | $0.09 0 USD | |
| Majedie Investments PLC MAJE.L | $246 0 USD |
+0.82
|
$130.38M 0 USD | $2.1K 0 USD | $242 0 USD | $246 0 USD | $130.38M 0 USD | 7.93 | $0.31 0 USD | |
| Mobeus Income & Growth VCT Plc MIX.L | $52 0 USD |
-2.8
|
$84.69M 0 USD | $50 0 USD | $53.5 0 USD | $53.5 0 USD | $84.69M 0 USD | 13.00 | $0.04 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $54.5 0 USD |
0
|
$108.46M 0 USD | $20.61K 0 USD | $0 0 USD | $0 0 USD | $108.46M 0 USD | 6.81 | $0.08 0 USD | |
| Capita plc CPI.L | $14.36 0 USD |
-4.65
|
$242.83M 0 USD | $17.79M 0 USD | $13.24 0 USD | $15.28 0 USD | $242.83M 0 USD | 0 | -$0.11 0 USD | |
| LXI REIT Ord LXI.L | $100.8 0 USD |
0
|
$1.73B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 0 USD | 0 | $0 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
+21.43
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $46 0 USD |
0
|
$14.36M 0 USD | $20K 0 USD | $47.9 0 USD | $47.9 0 USD | $14.36M 0 USD | 15.33 | $0.03 0 USD | |
| Serco Group plc SRP.L | $181 0 USD |
-1.52
|
$1.94B 0 USD | $1.42M 0 USD | $179.5 0 USD | $183.5 0 USD | $1.94B 0 USD | 10.05 | $0.18 0 USD | |
| Kooth plc KOO.L | $304 0 USD |
+0.66
|
$110.9M 0 USD | $44.64K 0 USD | $303 0 USD | $310 0 USD | $110.9M 0 USD | 0 | $0 0 USD | |
| Spire Healthcare Group plc SPI.L | $258.5 0 USD |
+0.19
|
$1.04B 0 USD | $416.92K 0 USD | $257 0 USD | $259.5 0 USD | $1.04B 0 USD | 36.92 | $0.07 0 USD | |
| Maven Income and Growth VCT PLC MIG1.L | $38 0 USD |
0
|
$62.34M 0 USD | $638.48K 0 USD | $0 0 USD | $0 0 USD | $62.34M 0 USD | 0 | $0 0 USD | |
| Itim Group Plc ITIM.L | $36.5 0 USD |
-2.67
|
$11.39M 0 USD | $276 0 USD | $0 0 USD | $0 0 USD | $11.39M 0 USD | 0 | -$0.04 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Power Metal Resources plc POW.L | $15.25 0 USD |
0
|
$16.88M 0 USD | $145.47K 0 USD | $16 0 USD | $16 0 USD | $16.88M 0 USD | 0 | -$0.01 0 USD | |
| PipeHawk plc PIP.L | $8 0 USD |
0
|
$2.91M 0 USD | $4K 0 USD | $7.96 0 USD | $7.96 0 USD | $2.91M 0 USD | 0 | -$0.04 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
-0.9
|
$356.64M 0 USD | $272.78K 0 USD | $1,100 0 USD | $1,115 0 USD | $356.64M 0 USD | 92.08 | $0.12 0 USD | |
| Baillie Gifford UK Growth Trust plc BGUK.L | $176 0 USD |
0
|
$257.72M 0 USD | $140.02K 0 USD | $174 0 USD | $176 0 USD | $257.72M 0 USD | 0 | $0 0 USD | |
| Catalyst Media Group plc CMX.L | $70 0 USD |
0
|
$14.72M 0 USD | $94.79K 0 USD | $0 0 USD | $0 0 USD | $14.72M 0 USD | 4.66 | $0.15 0 USD | |
| Jangada Mines Plc JAN.L | $1.3 0 USD |
+4
|
$3.36M 0 USD | $302.14K 0 USD | $1.2 0 USD | $1.3 0 USD | $3.36M 0 USD | 0 | $0 0 USD | |
| Revolution Beauty Group plc REVB.L | $27.18 0 USD |
+3.72
|
$86.63M 0 USD | $95.75K 0 USD | $26.34 0 USD | $27.25 0 USD | $86.63M 0 USD | 0 | -$0.06 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $238.5 0 USD |
+0.85
|
$1.17B 0 USD | $727.17K 0 USD | $225 0 USD | $242 0 USD | $1.17B 0 USD | 47.70 | $0.05 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $82.5 0 USD |
0
|
$14.42M 0 USD | $559 0 USD | $84.4 0 USD | $84.9 0 USD | $14.42M 0 USD | 0 | -$0.32 0 USD | |
| Wishbone Gold Plc WSBN.L | $1.35 0 USD |
0
|
$4.09M 0 USD | $1.1M 0 USD | $1.3 0 USD | $1.4 0 USD | $4.09M 0 USD | 0 | -$0.01 0 USD | |
| Autins Group plc AUTG.L | $11 0 USD |
0
|
$6.01M 0 USD | $9.2K 0 USD | $0 0 USD | $0 0 USD | $6.01M 0 USD | 0 | -$0.02 0 USD | |
| Capital & Regional Plc CAL.L | $51.4 0 USD |
-0.39
|
$115.6M 0 USD | $13.58K 0 USD | $51.28 0 USD | $52.72 0 USD | $115.6M 0 USD | 25.69 | $0.02 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
-12.5
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | -$0.08 0 USD | |
| Mincon Group plc MCON.L | $46 0 USD |
0
|
$105.46M 0 USD | $275 0 USD | $47.52 0 USD | $47.52 0 USD | $105.46M 0 USD | 15.33 | $0.03 0 USD | |
| Kenmare Resources plc KMR.L | $358 0 USD |
+1.85
|
$319.44M 0 USD | $97.12K 0 USD | $350 0 USD | $362 0 USD | $319.44M 0 USD | 3.31 | $1.08 0 USD | |
| Primary Health Properties Plc PHP.L | $94.75 0 USD |
-0.11
|
$1.27B 0 USD | $2.49M 0 USD | $94.25 0 USD | $97.95 0 USD | $1.27B 0 USD | 47.37 | $0.02 0 USD | |
| Kazera Global plc KZG.L | $0.5799 0 USD |
0
|
$5.39M 0 USD | $364.73K 0 USD | $0.5699 0 USD | $0.5699 0 USD | $5.39M 0 USD | 0 | $0 0 USD | |
| GSK plc GSK.L | $1,756 0 USD |
-1.07
|
$72.79B 0 USD | $9.34M 0 USD | $1,740 0 USD | $1,786 0 USD | $72.79B 0 USD | 16.11 | $1.09 0 USD | |
| One Media iP Group Plc OMIP.L | $4.25 0 USD |
0
|
$9.45M 0 USD | $91K 0 USD | $0 0 USD | $0 0 USD | $9.45M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Hummingbird Resources PLC HUM.L | $10 0 USD |
0
|
$79.94M 0 USD | $704.88K 0 USD | $9.5 0 USD | $10.2 0 USD | $79.94M 0 USD | 0 | -$0.04 0 USD | |
| All Things Considered Group Plc ATC.AQ | $129.9 0 USD |
+1.88
|
$12.45M 0 USD | $23.82K 0 USD | $129.5 0 USD | $129.9 0 USD | $12.45M 0 USD | 0 | -$0.09 0 USD | |
| Time Finance plc TIME.L | $41.5 0 USD |
0
|
$38.39M 0 USD | $77.32K 0 USD | $41.45 0 USD | $41.5 0 USD | $38.39M 0 USD | 10.37 | $0.04 0 USD | |
| Proteome Sciences plc PRM.L | $3.73 0 USD |
+6.57
|
$11.01M 0 USD | $269.43K 0 USD | $3.02 0 USD | $3.86 0 USD | $11.01M 0 USD | 0 | -$0.01 0 USD | |
| Leeds Group plc LDSG.L | $10 0 USD |
-4.76
|
$2.73M 0 USD | $23.46K 0 USD | $9 0 USD | $9 0 USD | $2.73M 0 USD | 0 | -$0.03 0 USD | |
| Somero Enterprises, Inc. SOM.L | $347.5 0 USD |
-3.47
|
$191.48M 0 USD | $217.29K 0 USD | $346.1 0 USD | $375.5 0 USD | $191.48M 0 USD | 8.91 | $0.39 0 USD | |
| HydrogenOne Capital Growth plc HGEN.L | $57.7 0 USD |
+1.23
|
$74.33M 0 USD | $134.83K 0 USD | $55 0 USD | $58.8 0 USD | $74.33M 0 USD | 9.61 | $0.06 0 USD | |
| Land Securities Group Plc LAND.L | $664 0 USD |
-0.52
|
$4.95B 0 USD | $1.33M 0 USD | $661.25 0 USD | $666.5 0 USD | $4.95B 0 USD | 0 | -$0.43 0 USD | |
| Camellia Plc CAM.L | $4,410 0 USD |
-0.23
|
$121.8M 0 USD | $1.39K 0 USD | $4,320 0 USD | $4,446.4 0 USD | $121.8M 0 USD | 0 | -$1.34 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Pacific Horizon Investment Trust PLC PHI.L | $639 0 USD |
-2.14
|
$579.37M 0 USD | $101.18K 0 USD | $637.5 0 USD | $648 0 USD | $579.37M 0 USD | 0 | -$0.57 0 USD | |
| Pearson plc PSON.L | $955 0 USD |
-0.27
|
$6.43B 0 USD | $3.13M 0 USD | $949.8 0 USD | $958 0 USD | $6.43B 0 USD | 18.01 | $0.53 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,822 0 USD |
-0.71
|
$3.34B 0 USD | $487.92K 0 USD | $1,838 0 USD | $1,838 0 USD | $3.34B 0 USD | 18.78 | $0.97 0 USD | |
| Northern 2 VCT PLC NTV.L | $54.5 0 USD |
0
|
$123.2M 0 USD | $7.27K 0 USD | $0 0 USD | $0 0 USD | $123.2M 0 USD | 27.25 | $0.02 0 USD | |
| 3i Infrastructure plc 3IN.L | $340 0 USD |
-1.73
|
$3.14B 0 USD | $1.98M 0 USD | $338 0 USD | $348 0 USD | $3.14B 0 USD | 8.94 | $0.38 0 USD | |
| Atlantic Lithium Limited ALL.L | $21.85 0 USD |
-0.23
|
$141.95M 0 USD | $1.11M 0 USD | $21.55 0 USD | $23 0 USD | $141.95M 0 USD | 0 | -$0.01 0 USD | |
| Boston International Holdings Plc BIH.L | $0.5999 0 USD |
+20
|
$889.32K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $889.32K 0 USD | 0 | $0 0 USD | |
| Microsaic Systems plc MSYS.L | $1.03 0 USD |
0
|
$1.84M 0 USD | $25.64K 0 USD | $1 0 USD | $1.03 0 USD | $1.84M 0 USD | 0 | -$0.26 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| Hunting PLC HTG.L | $441 0 USD |
-1.12
|
$727.39M 0 USD | $581.34K 0 USD | $440 0 USD | $453.5 0 USD | $727.39M 0 USD | 8.01 | $0.55 0 USD | |
| Baillie Gifford US Growth Trust PLC USA.L | $195.2 0 USD |
-1.01
|
$582.14M 0 USD | $332.54K 0 USD | $194.8 0 USD | $200 0 USD | $582.14M 0 USD | 0 | -$0.05 0 USD | |
| James Fisher and Sons plc FSJ.L | $310 0 USD |
+2.31
|
$156.2M 0 USD | $4.77K 0 USD | $291 0 USD | $310 0 USD | $156.2M 0 USD | 0 | -$1.01 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $9.75 0 USD |
0
|
$4.67M 0 USD | $135.92K 0 USD | $9.7 0 USD | $9.99 0 USD | $4.67M 0 USD | 0 | -$0.01 0 USD | |
| FDM Group (Holdings) plc FDM.L | $435 0 USD |
+2.84
|
$474.55M 0 USD | $331.48K 0 USD | $387.5 0 USD | $443 0 USD | $474.55M 0 USD | 11.75 | $0.37 0 USD | |
| Citius Resources Plc CRES.L | $3 0 USD |
0
|
$1.3M 0 USD | $86.92K 0 USD | $3 0 USD | $3 0 USD | $1.3M 0 USD | 0 | -$0.01 0 USD | |
| Palace Capital Plc PCA.L | $242 0 USD |
+0.83
|
$90.9M 0 USD | $4.06K 0 USD | $238 0 USD | $242 0 USD | $90.9M 0 USD | 0 | -$0.53 0 USD | |
| Zenith Energy Ltd. ZEN.L | $1.95 0 USD |
0
|
$3.93M 0 USD | $13.28K 0 USD | $1.8 0 USD | $1.8 0 USD | $3.93M 0 USD | 0 | -$0.08 0 USD | |
| United Oil & Gas Plc UOG.L | $0.25 0 USD |
+13.64
|
$2.89M 0 USD | $57.14M 0 USD | $0.2099 0 USD | $0.28 0 USD | $2.89M 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $489 0 USD |
-1.21
|
$1.49B 0 USD | $461.55K 0 USD | $488 0 USD | $497 0 USD | $1.49B 0 USD | 16.86 | $0.29 0 USD | |
| Caspian Sunrise plc CASP.L | $3.7 0 USD |
+5.71
|
$83.43M 0 USD | $2.76M 0 USD | $3.3 0 USD | $3.78 0 USD | $83.43M 0 USD | 0 | $0 0 USD | |
| Maven Income and Growth VCT 5 PLC MIG5.L | $30.4 0 USD |
0
|
$64.27M 0 USD | $331.84K 0 USD | $0 0 USD | $0 0 USD | $64.27M 0 USD | 0 | -$0.02 0 USD | |
| Eurocell plc ECEL.L | $130.5 0 USD |
-0.38
|
$141.6M 0 USD | $346.78K 0 USD | $130.06 0 USD | $131 0 USD | $141.6M 0 USD | 14.49 | $0.09 0 USD | |
| Hochschild Mining plc HOC.L | $173.2 0 USD |
+0.46
|
$891.04M 0 USD | $1.53M 0 USD | $170 0 USD | $174.6 0 USD | $891.04M 0 USD | 0 | -$0.08 0 USD | |
| Oriole Resources PLC ORR.L | $0.3699 0 USD |
-1.33
|
$14.41M 0 USD | $10.06M 0 USD | $0.3599 0 USD | $0.39 0 USD | $14.41M 0 USD | 0 | $0 0 USD | |
| MediaZest plc MDZ.L | $0.07 0 USD |
-6.67
|
$1.19M 0 USD | $1.61M 0 USD | $0.07 0 USD | $0.07 0 USD | $1.19M 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $8.25 0 USD |
0
|
$20.01M 0 USD | $118.74K 0 USD | $8 0 USD | $8.5 0 USD | $20.01M 0 USD | 0 | -$0.05 0 USD | |
| Gunsynd Plc GUN.L | $0.14 0 USD |
0
|
$800.51K 0 USD | $800K 0 USD | $0.13 0 USD | $0.13 0 USD | $800.51K 0 USD | 0 | $0 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $30 0 USD |
+9.09
|
$52.93M 0 USD | $1.65M 0 USD | $27 0 USD | $30 0 USD | $52.93M 0 USD | 15.00 | $0.02 0 USD | |
| Capricorn Energy PLC CNE.L | $196.2 0 USD |
-1.11
|
$180.38M 0 USD | $318.75K 0 USD | $194.2 0 USD | $202 0 USD | $180.38M 0 USD | 0 | -$0.58 0 USD | |
| Blencowe Resources Plc BRES.L | $5.75 0 USD |
0
|
$12.49M 0 USD | $533.41K 0 USD | $5.5 0 USD | $6 0 USD | $12.49M 0 USD | 0 | -$0.01 0 USD | |
| Sovereign Metals Limited SVML.L | $27.5 0 USD |
-3.51
|
$157.57M 0 USD | $110.26K 0 USD | $27.05 0 USD | $29 0 USD | $157.57M 0 USD | 0 | $0 0 USD | |
| SVM UK Emerging Fund plc SVM.L | $65.5 0 USD |
0
|
$3.93M 0 USD | $736K 0 USD | $0 0 USD | $0 0 USD | $3.93M 0 USD | 9.35 | $0.07 0 USD | |
| abrdn Asian Income Fund Limited AAIF.L | $213 0 USD |
-0.93
|
$341.65M 0 USD | $257.14K 0 USD | $212.32 0 USD | $215.7 0 USD | $341.65M 0 USD | 42.60 | $0.05 0 USD | |
| Mirriad Advertising plc MIRI.L | $1.28 0 USD |
0
|
$6.92M 0 USD | $733.13K 0 USD | $1.2 0 USD | $1.33 0 USD | $6.92M 0 USD | 0 | -$0.04 0 USD | |
| Frasers Group Plc FRAS.L | $817 0 USD |
+0.06
|
$3.68B 0 USD | $283.17K 0 USD | $802 0 USD | $802 0 USD | $3.68B 0 USD | 7.29 | $1.12 0 USD | |
| Finsbury Growth & Income Trust PLC FGT.L | $850 0 USD |
+0.35
|
$1.56B 0 USD | $884.19K 0 USD | $841 0 USD | $850 0 USD | $1.56B 0 USD | 13.93 | $0.61 0 USD | |
| INVESCO Perpetual UK Smaller Companies Investment Trust plc IPU.L | $427 0 USD |
+0.47
|
$144.44M 0 USD | $62.31K 0 USD | $415 0 USD | $427 0 USD | $144.44M 0 USD | 0 | -$0.22 0 USD | |
| Ground Rents Income Fund PLC GRIO.L | $29.3 0 USD |
0
|
$28.03M 0 USD | $63.37K 0 USD | $28.8 0 USD | $30 0 USD | $28.03M 0 USD | 0 | -$0.08 0 USD | |
| Hargreave Hale AIM VCT plc HHV.L | $42.4 0 USD |
0
|
$155.17M 0 USD | $24.86K 0 USD | $41.6 0 USD | $41.6 0 USD | $155.17M 0 USD | 0 | -$0.09 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
+18.18
|
$876.78K 0 USD | $22.75M 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | -$0.03 0 USD | |
| Custodian Property Income REIT plc CREI.L | $74.9 0 USD |
-0.53
|
$330.2M 0 USD | $978.95K 0 USD | $73.7 0 USD | $75.6 0 USD | $330.2M 0 USD | 0 | -$0.12 0 USD | |
| Albion Enterprise VCT PLC AAEV.L | $119.5 0 USD |
0
|
$134.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.07M 0 USD | 59.75 | $0.02 0 USD | |
| WisdomTree Gilts 10Y 1x Daily Short 1GIS.L | $11,506.5 0 USD |
+0.75
|
$4.6M 0 USD | $87 0 USD | $0 0 USD | $0 0 USD | $4.6M 0 USD | 0 | $0 0 USD | |
| UIL Finance Limited UTLG.L | $132 0 USD |
0
|
$13 0 USD | $4.61K 0 USD | $131.2 0 USD | $131.2 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Future Metals NL FME.L | $1.35 0 USD |
0
|
$7.55M 0 USD | $102.76K 0 USD | $1.33 0 USD | $1.34 0 USD | $7.55M 0 USD | 0 | -$0.01 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||