Página 41 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6249)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (299)
- Servicios financieros (401)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (163)
- Industria (426)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (83)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (17)
- Bancos-Regional (72)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (18)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (11)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (91)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (69)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (81)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LungLife AI, Inc. LLAI.L | $4.15 0 USD |
0
|
$1.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| DCC plc DCC.L | $4,774 0 USD |
+0.21
|
$4.76B 0 USD | $254.64K 0 USD | $4,742 0 USD | $4,798 0 USD | $4.76B 0 USD | 22.62 | $2.11 0 USD | |
| SLF Realisation Fund C SLFX.L | $1.4 0 USD |
0
|
$6.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.4M 0 USD | 0 | $0 0 USD | |
| ProVen Growth and Income VCT Ord PGOO.L | $48.1 0 USD |
0
|
$157.53M 0 USD | $165.22K 0 USD | $47.21 0 USD | $49.4 0 USD | $157.53M 0 USD | 0 | -$0.02 0 USD | |
| Marwyn Value Investors Ord MVI.L | $115 0 USD |
+0.44
|
$65.52M 0 USD | $10.69K 0 USD | $0 0 USD | $0 0 USD | $65.52M 0 USD | 3.48 | $0.33 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $364.15 0 USD |
+0.18
|
$228.48M 0 USD | $164.9K 0 USD | $355 0 USD | $368 0 USD | $228.48M 0 USD | 14.00 | $0.26 0 USD | |
| Oberon AIM VCT Ord NCA2.L | $33.5 0 USD |
0
|
$1.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 0 USD | 0 | -$0.05 0 USD | |
| Invesco Asia Dragon Ord IAT.L | $344 0 USD |
0
|
$221.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.99M 0 USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc FLO.L | $67 0 USD |
+1.52
|
$42.39M 0 USD | $40.39K 0 USD | $65.33 0 USD | $67 0 USD | $42.39M 0 USD | 0 | -$0.42 0 USD | |
| Baronsmead Venture Trust Ord BVT.L | $49.45 0 USD |
0
|
$207.1M 0 USD | $240 0 USD | $0 0 USD | $0 0 USD | $207.1M 0 USD | 12.36 | $0.04 0 USD | |
| Anpario plc ANP.L | $421 0 USD |
-2.09
|
$70.71M 0 USD | $12.51K 0 USD | $421 0 USD | $433.45 0 USD | $70.71M 0 USD | 17.54 | $0.24 0 USD | |
| Churchill China plc CHH.L | $600 0 USD |
-4
|
$68.63M 0 USD | $11.97K 0 USD | $600 0 USD | $650 0 USD | $68.63M 0 USD | 10.34 | $0.58 0 USD | |
| Invinity Energy Systems plc IES.L | $23.3 0 USD |
-1.89
|
$103.73M 0 USD | $365.03K 0 USD | $23 0 USD | $24.5 0 USD | $103.73M 0 USD | 0 | -$0.07 0 USD | |
| International Biotechnology Ord IBT.L | $614.4 0 USD |
+3.01
|
$214.63M 0 USD | $25.73K 0 USD | $0 0 USD | $0 0 USD | $214.63M 0 USD | 12.80 | $0.48 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.07 0 USD |
+6.15
|
$2.49M 0 USD | $99.6K 0 USD | $0.07 0 USD | $0.07 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Colefax Group PLC CFX.L | $780 0 USD |
0
|
$45.69M 0 USD | $3.11K 0 USD | $0 0 USD | $0 0 USD | $45.69M 0 USD | 8.29 | $0.94 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| SDI Group plc SDI.L | $92.8 0 USD |
+2.88
|
$98.42M 0 USD | $139.7K 0 USD | $89 0 USD | $93 0 USD | $98.42M 0 USD | 30.93 | $0.03 0 USD | |
| Buccaneer Energy plc. NTOG.L | $0.02 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| Dr. Martens plc DOCS.L | $76.15 0 USD |
-1.04
|
$735.29M 0 USD | $372.86K 0 USD | $75.05 0 USD | $77.25 0 USD | $735.29M 0 USD | 76.15 | $0.01 0 USD | |
| Telecom Plus Plc TEP.L | $2,025 0 USD |
+0.5
|
$1.62B 0 USD | $72.53K 0 USD | $2,015 0 USD | $2,040 0 USD | $1.62B 0 USD | 21.31 | $0.95 0 USD | |
| BHP Group Limited BHP.L | $1,820 0 USD |
-1.14
|
$93.51B 0 USD | $1.04M 0 USD | $1,813.5 0 USD | $1,845 0 USD | $93.51B 0 USD | 11.03 | $1.65 0 USD | |
| Luceco plc LUCE.L | $146.2 0 USD |
0
|
$225.86M 0 USD | $51.92K 0 USD | $145.27 0 USD | $152.8 0 USD | $225.86M 0 USD | 14.61 | $0.1 0 USD | |
| General Accident PLC GACB.L | $110 0 USD |
+7.84
|
$30.8B 0 USD | $1.1K 0 USD | $0 0 USD | $0 0 USD | $30.8B 0 USD | 1.83 | $0.6 0 USD | |
| Dewhurst Group Plc DWHA.L | $525 0 USD |
0
|
$49.71M 0 USD | $35.14K 0 USD | $0 0 USD | $0 0 USD | $49.71M 0 USD | 7.50 | $0.7 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| K3 Business Technology Group plc KBT.L | $75 0 USD |
-3.23
|
$34.43M 0 USD | $33.56K 0 USD | $75 0 USD | $77.7 0 USD | $34.43M 0 USD | 0 | -$0.05 0 USD | |
| Lexington Gold Ltd LEX.L | $3.68 0 USD |
-1.95
|
$15.43M 0 USD | $525.33K 0 USD | $3.5 0 USD | $3.79 0 USD | $15.43M 0 USD | 0 | $0 0 USD | |
| Gattaca plc GATC.L | $79.1 0 USD |
-2.94
|
$24.61M 0 USD | $2.46K 0 USD | $79.1 0 USD | $80 0 USD | $24.61M 0 USD | 79.10 | $0.01 0 USD | |
| Hansard Global plc HSD.L | $51.5 0 USD |
+3.31
|
$70.19M 0 USD | $26.36K 0 USD | $48 0 USD | $51.5 0 USD | $70.19M 0 USD | 12.87 | $0.04 0 USD | |
| North Atlantic Smaller Cos Ord NAS.L | $393 0 USD |
+0.19
|
$51.83M 0 USD | $25.2K 0 USD | $0 0 USD | $0 0 USD | $51.83M 0 USD | 1.24 | $3.15 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $582 0 USD |
0
|
$317.44M 0 USD | $7.44K 0 USD | $574 0 USD | $594 0 USD | $317.44M 0 USD | 12.38 | $0.47 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.31 0 USD |
-3.45
|
$28.28M 0 USD | $107.25K 0 USD | $5.3 0 USD | $5.5 0 USD | $28.28M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.6 0 USD |
+1.54
|
$57.98M 0 USD | $1.81M 0 USD | $6.5 0 USD | $6.95 0 USD | $57.98M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $13.5 0 USD |
+1.5
|
$35.25M 0 USD | $298.91K 0 USD | $13.1 0 USD | $13.5 0 USD | $35.25M 0 USD | 13.50 | $0.01 0 USD | |
| Yü Group PLC YU.L | $1,570 0 USD |
-0.95
|
$275.24M 0 USD | $18.01K 0 USD | $1,555 0 USD | $1,590 0 USD | $275.24M 0 USD | 8.39 | $1.87 0 USD | |
| Hammerson Plc HMSO.L | $292.4 0 USD |
-0.48
|
$1.41B 0 USD | $233.04K 0 USD | $284.6 0 USD | $295 0 USD | $1.41B 0 USD | 0 | -$0.09 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | $0 0 USD | |
| Franklin Global Trust Ord MNP.L | $315 0 USD |
0
|
$184.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.8M 0 USD | 0 | $0 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Enteq Technologies Plc NTQ.L | $0.4899 0 USD |
0
|
$508.68K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.68K 0 USD | 0 | $0 0 USD | |
| Staffline Group PLC STAF.L | $47 0 USD |
-6
|
$56.04M 0 USD | $200.79K 0 USD | $47 0 USD | $49.8 0 USD | $56.04M 0 USD | 15.66 | $0.03 0 USD | |
| Unilever PLC ULVR.L | $4,448 0 USD |
-0.82
|
$109.54B 0 USD | $800.98K 0 USD | $4,436 0 USD | $4,490 0 USD | $109.54B 0 USD | 22.57 | $1.97 0 USD | |
| Baillie Gifford Japan Ord BGFD.L | $799.13 0 USD |
-0.12
|
$628.4M 0 USD | $30.77K 0 USD | $0 0 USD | $0 0 USD | $628.4M 0 USD | 47.00 | $0.17 0 USD | |
| Barings Emerging EMEA Opportunities Ord BEMO.L | $715 0 USD |
-0.69
|
$85M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $85M 0 USD | 6.74 | $1.06 0 USD | |
| Invesco Bond Income Plus Limited BIPS.L | $173.5 0 USD |
+0.86
|
$375.5M 0 USD | $693 0 USD | $0 0 USD | $0 0 USD | $375.5M 0 USD | 12.39 | $0.14 0 USD | |
| Law Debenture Corporation Ord LWDB.L | $1,000 0 USD |
-0.3
|
$1.33B 0 USD | $48.03K 0 USD | $0 0 USD | $0 0 USD | $1.33B 0 USD | 13.51 | $0.74 0 USD | |
| Synthomer plc SYNT.L | $94.7 0 USD |
-2.47
|
$154.81M 0 USD | $205.72K 0 USD | $92.9 0 USD | $97.9 0 USD | $154.81M 0 USD | 0 | -$0.43 0 USD | |
| Kinovo plc KINO.L | $87 0 USD |
0
|
$55.12M 0 USD | $1.43M 0 USD | $0 0 USD | $0 0 USD | $55.12M 0 USD | 10.87 | $0.08 0 USD | |
| Aquila Energy Efficiency Trust Ord AEET.L | $32.53 0 USD |
-3.47
|
$26.49M 0 USD | $5.34K 0 USD | $0 0 USD | $0 0 USD | $26.49M 0 USD | 0 | -$0.02 0 USD | |
| Alphawave IP Group plc AWE.L | $174.1 0 USD |
-0.51
|
$1.37B 0 USD | $297.31K 0 USD | $173 0 USD | $175.6 0 USD | $1.37B 0 USD | 0 | -$0.04 0 USD | |
| Spirent Communications plc SPT.L | $193 0 USD |
-0.1
|
$1.12B 0 USD | $231.45K 0 USD | $192.2 0 USD | $193.4 0 USD | $1.12B 0 USD | 96.50 | $0.02 0 USD | |
| Henderson Opportunities Ord HOT.L | $227 0 USD |
0
|
$89.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.65M 0 USD | 0 | $0 0 USD | |
| Kainos Group plc KNOS.L | $735 0 USD |
-0.74
|
$886.58M 0 USD | $231.44K 0 USD | $731 0 USD | $750 0 USD | $886.58M 0 USD | 26.25 | $0.28 0 USD | |
| Seneca Growth Capital VCT HYG.L | $8 0 USD |
0
|
$14.14M 0 USD | $3.41K 0 USD | $0 0 USD | $0 0 USD | $14.14M 0 USD | 0 | -$0.02 0 USD | |
| Kistos Holdings Plc KIST.L | $170 0 USD |
+1.49
|
$141.29M 0 USD | $123.14K 0 USD | $169.75 0 USD | $173.75 0 USD | $141.29M 0 USD | 0 | -$0.46 0 USD | |
| ZOO Digital Group plc ZOO.L | $16.05 0 USD |
-6.95
|
$15.79M 0 USD | $380.41K 0 USD | $16 0 USD | $16.9 0 USD | $15.79M 0 USD | 0 | -$0.11 0 USD | |
| Strix Group Plc KETL.L | $42 0 USD |
-0.47
|
$96.77M 0 USD | $479.2K 0 USD | $41.74 0 USD | $42.95 0 USD | $96.77M 0 USD | 42.00 | $0.01 0 USD | |
| Tyman plc TYMN.L | $398 0 USD |
0
|
$775.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.93M 0 USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc PODP.L | $6.58 0 USD |
+0.92
|
$10.29M 0 USD | $142.61K 0 USD | $6.32 0 USD | $6.68 0 USD | $10.29M 0 USD | 0 | -$0.54 0 USD | |
| Various Eateries PLC VARE.L | $13.4 0 USD |
+1.86
|
$23.45M 0 USD | $1.22K 0 USD | $12.87 0 USD | $13.4 0 USD | $23.45M 0 USD | 0 | -$0.01 0 USD | |
| Porvair plc PRV.L | $732 0 USD |
-0.81
|
$338.61M 0 USD | $169.8K 0 USD | $730 0 USD | $770 0 USD | $338.61M 0 USD | 19.78 | $0.37 0 USD | |
| Tanfield Group PLC TAN.L | $4.9 0 USD |
0
|
$7.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.98M 0 USD | 0 | $0 0 USD | |
| Renew Holdings plc RNWH.L | $813 0 USD |
+0.37
|
$647.52M 0 USD | $318.11K 0 USD | $793 0 USD | $820 0 USD | $647.52M 0 USD | 13.54 | $0.6 0 USD | |
| DS Smith Plc SMDS.L | $582.5 0 USD |
0
|
$8.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06B 0 USD | 0 | $0 0 USD | |
| Kingswood Holdings Limited KWG.L | $6.75 0 USD |
0
|
$46.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.32M 0 USD | 0 | $0 0 USD | |
| Smart Metering Systems plc SMS.L | $952 0 USD |
0
|
$1.32B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VMUK.L | $217.6 0 USD |
0
|
$2.82B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 0 USD | 0 | $0 0 USD | |
| SysGroup plc SYS.L | $20 0 USD |
-2.44
|
$16.59M 0 USD | $50K 0 USD | $20 0 USD | $20 0 USD | $16.59M 0 USD | 0 | -$0.12 0 USD | |
| Angling Direct PLC ANG.L | $46.98 0 USD |
-0.05
|
$34.4M 0 USD | $30.89K 0 USD | $46 0 USD | $46.98 0 USD | $34.4M 0 USD | 23.48 | $0.02 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Polar Capital Global Financials Ord PCFT.L | $211 0 USD |
+0.24
|
$639.79M 0 USD | $89.65K 0 USD | $0 0 USD | $0 0 USD | $639.79M 0 USD | 3.90 | $0.54 0 USD | |
| Tekcapital plc TEK.L | $7.35 0 USD |
-3.92
|
$17.25M 0 USD | $234K 0 USD | $7.31 0 USD | $7.7 0 USD | $17.25M 0 USD | 1.05 | $0.07 0 USD | |
| Redcentric plc RCN.L | $123 0 USD |
-0.81
|
$195.6M 0 USD | $38.66K 0 USD | $123 0 USD | $125.5 0 USD | $195.6M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $214 0 USD |
-0.47
|
$250.28M 0 USD | $16.45K 0 USD | $210 0 USD | $220 0 USD | $250.28M 0 USD | 0 | -$0.25 0 USD | |
| TheWorks.co.uk plc WRKS.L | $60.5 0 USD |
+1.26
|
$36.19M 0 USD | $79.52K 0 USD | $57.5 0 USD | $60.5 0 USD | $36.19M 0 USD | 2.88 | $0.21 0 USD | |
| Resolute Mining Limited RSG.L | $30.82 0 USD |
-5.01
|
$656.26M 0 USD | $102.29K 0 USD | $30.7 0 USD | $31.2 0 USD | $656.26M 0 USD | 0 | -$0.01 0 USD | |
| Aukett Swanke Group Plc AUK.L | $1.6 0 USD |
0
|
$5.46M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
| FRP Advisory Group plc FRP.L | $123.34 0 USD |
-1.72
|
$318M 0 USD | $115.62K 0 USD | $123 0 USD | $127 0 USD | $318M 0 USD | 11.21 | $0.11 0 USD | |
| Ten Lifestyle Group Plc TENG.L | $68.23 0 USD |
-0.4
|
$66.89M 0 USD | $7.19K 0 USD | $68.23 0 USD | $68.23 0 USD | $66.89M 0 USD | 34.11 | $0.02 0 USD | |
| The Renewables Infrastructure Group Limited TRIG.L | $88 0 USD |
-0.11
|
$2.15B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $2.15B 0 USD | 0 | -$0.05 0 USD | |
| Gresham House Plc GHE.L | $1,100 0 USD |
0
|
$459.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.43 0 USD |
-7.74
|
$2.25M 0 USD | $704.04K 0 USD | $1.43 0 USD | $1.43 0 USD | $2.25M 0 USD | 0 | -$0.01 0 USD | |
| Botswana Diamonds plc BOD.L | $0.28 0 USD |
+3.7
|
$3.35M 0 USD | $844.3K 0 USD | $0.27 0 USD | $0.28 0 USD | $3.35M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $200 0 USD |
+0.81
|
$421.83M 0 USD | $835.11K 0 USD | $194 0 USD | $202.68 0 USD | $421.83M 0 USD | 25.00 | $0.08 0 USD | |
| Touchstar plc TST.L | $86.9 0 USD |
-3.98
|
$7.11M 0 USD | $5.87K 0 USD | $86.9 0 USD | $91.5 0 USD | $7.11M 0 USD | 21.72 | $0.04 0 USD | |
| Balanced Commercial Property Ord BCPT.L | $104.66 0 USD |
+9.25
|
$734.24M 0 USD | $382.68M 0 USD | $95.15 0 USD | $96.2 0 USD | $734.24M 0 USD | 0 | -$0.07 0 USD | |
| Banco Santander, S.A. BNC.L | $649.87 0 USD |
+3.15
|
$96.61B 0 USD | $169.98K 0 USD | $637 0 USD | $650 0 USD | $96.61B 0 USD | 9.28 | $0.7 0 USD | |
| Lion Finance Group PLC BGEO.L | $7,040 0 USD |
-0.85
|
$3.09B 0 USD | $30.1K 0 USD | $7,005 0 USD | $7,280 0 USD | $3.09B 0 USD | 5.93 | $11.86 0 USD | |
| Edinburgh Worldwide Ord EWI.L | $176.2 0 USD |
+0.46
|
$638.52M 0 USD | $1.23M 0 USD | $0 0 USD | $0 0 USD | $638.52M 0 USD | 9.27 | $0.19 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| De La Rue plc DLAR.L | $130 0 USD |
+0.39
|
$261.68M 0 USD | $11.73M 0 USD | $0 0 USD | $0 0 USD | $261.68M 0 USD | 0 | -$0.08 0 USD | |
| Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $251 0 USD |
+2.03
|
$423.81M 0 USD | $1.19M 0 USD | $244.5 0 USD | $251 0 USD | $423.81M 0 USD | 14.76 | $0.17 0 USD | |
| Schroder Real Estate Investment Trust Limited SREI.L | $54.2 0 USD |
-0.18
|
$266.07M 0 USD | $48.55K 0 USD | $0 0 USD | $0 0 USD | $266.07M 0 USD | 9.03 | $0.06 0 USD | |
| JZ Capital Partners Limited JZCP.L | $202 0 USD |
0
|
$121.85M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $121.85M 0 USD | 0 | -$0.01 0 USD | |
| MyHealthChecked PLC MHC.L | $9.75 0 USD |
-4.88
|
$5.33M 0 USD | $618.66K 0 USD | $0 0 USD | $0 0 USD | $5.33M 0 USD | 0 | -$0.03 0 USD | |
| John Wood Group PLC WG.L | $18.44 0 USD |
-1.76
|
$126.77M 0 USD | $232.41K 0 USD | $0 0 USD | $0 0 USD | $126.77M 0 USD | 0 | -$1.13 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||