Página 41 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6247)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (271)
- Productos de consumo cíclicos (299)
- Servicios financieros (399)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (161)
- Industria (427)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (85)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (20)
- Bancos-Regional (74)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (8)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (17)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (12)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (89)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (70)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (83)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
National Grid plc NG.L | $1,136 0 USD |
-0.57
|
$42.27B 0 USD | $28.74M 0 USD | $1,132.5 0 USD | $1,145.5 0 USD | $42.27B 0 USD | 16.22 | $0.7 0 USD | |
Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
LungLife AI, Inc. LLAI.L | $21.5 0 USD |
0
|
$6.59M 0 USD | $82.56K 0 USD | $21.21 0 USD | $21.75 0 USD | $6.59M 0 USD | 0 | -$0.17 0 USD | |
DCC plc DCC.L | $5,925 0 USD |
-1.82
|
$5.86B 0 USD | $247.97K 0 USD | $5,855 0 USD | $6,030 0 USD | $5.86B 0 USD | 17.95 | $3.3 0 USD | |
SLF Realisation Fund C SLFX.L | $3.39 0 USD |
0
|
$10.9M 0 USD | $202.24K 0 USD | $3.26 0 USD | $3.44 0 USD | $10.9M 0 USD | 0 | -$0.05 0 USD | |
ProVen Growth and Income VCT Ord PGOO.L | $49.15 0 USD |
0
|
$156.55M 0 USD | $852 0 USD | $0 0 USD | $0 0 USD | $156.55M 0 USD | 0 | -$0.08 0 USD | |
Marwyn Value Investors Ord MVI.L | $96 0 USD |
0
|
$55.22M 0 USD | $36K 0 USD | $96 0 USD | $96 0 USD | $55.22M 0 USD | 12.00 | $0.08 0 USD | |
Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $54.9K 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
Liontrust Asset Management PLC LIO.L | $736 0 USD |
-0.27
|
$469.49M 0 USD | $145.85K 0 USD | $732 0 USD | $755 0 USD | $469.49M 0 USD | 27.25 | $0.27 0 USD | |
New Century AIM 2 VCT Ord NCA2.L | $33.5 0 USD |
0
|
$1.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 0 USD | 0 | -$0.05 0 USD | |
Invesco Asia Ord IAT.L | $334 0 USD |
+0.91
|
$220.13M 0 USD | $37.25K 0 USD | $331.4 0 USD | $334.98 0 USD | $220.13M 0 USD | 10.43 | $0.32 0 USD | |
Flowtech Fluidpower plc FLO.L | $111 0 USD |
0
|
$68.26M 0 USD | $654.3K 0 USD | $108.66 0 USD | $113.5 0 USD | $68.26M 0 USD | 0 | -$0.21 0 USD | |
Baronsmead Venture Trust Ord BVT.L | $53 0 USD |
0
|
$206.96M 0 USD | $2.59M 0 USD | $0 0 USD | $0 0 USD | $206.96M 0 USD | 0 | -$0.07 0 USD | |
Anpario plc ANP.L | $255 0 USD |
-3.77
|
$43.13M 0 USD | $27.78K 0 USD | $250 0 USD | $269.9 0 USD | $43.13M 0 USD | 19.61 | $0.13 0 USD | |
Churchill China plc CHH.L | $1,100 0 USD |
0
|
$120.98M 0 USD | $19.09K 0 USD | $1,055 0 USD | $1,127 0 USD | $120.98M 0 USD | 15.71 | $0.7 0 USD | |
Invinity Energy Systems plc IES.L | $23 0 USD |
0
|
$44.37M 0 USD | $884.32K 0 USD | $22.76 0 USD | $23.5 0 USD | $44.37M 0 USD | 0 | -$0.12 0 USD | |
International Biotechnology Ord IBT.L | $642 0 USD |
0
|
$241.51M 0 USD | $42.02K 0 USD | $632 0 USD | $646.19 0 USD | $241.51M 0 USD | 13.37 | $0.48 0 USD | |
Wildcat Petroleum Plc WCAT.L | $0.1499 0 USD |
0
|
$4.2M 0 USD | $5.84M 0 USD | $0.14 0 USD | $0.16 0 USD | $4.2M 0 USD | 0 | $0 0 USD | |
Colefax Group PLC CFX.L | $810 0 USD |
0
|
$50.42M 0 USD | $700 0 USD | $810 0 USD | $839 0 USD | $50.42M 0 USD | 9.41 | $0.86 0 USD | |
Celtic plc CCPC.L | $273 0 USD |
0
|
$130.55M 0 USD | $122.82K 0 USD | $0 0 USD | $0 0 USD | $130.55M 0 USD | 0.18 | $14.7 0 USD | |
SDI Group plc SDI.L | $63.6 0 USD |
+4.26
|
$66.49M 0 USD | $391.03K 0 USD | $60 0 USD | $65 0 USD | $66.49M 0 USD | 31.80 | $0.02 0 USD | |
Nostra Terra Oil and Gas Company plc NTOG.L | $0.11 0 USD |
0
|
$1.07M 0 USD | $10K 0 USD | $0.11 0 USD | $0.11 0 USD | $1.07M 0 USD | 0 | $0 0 USD | |
Dr. Martens plc DOCS.L | $85 0 USD |
+2.6
|
$817.65M 0 USD | $2.4M 0 USD | $82.35 0 USD | $85.35 0 USD | $817.65M 0 USD | 8.50 | $0.1 0 USD | |
Telecom Plus Plc TEP.L | $1,794 0 USD |
-1.43
|
$1.42B 0 USD | $47.89K 0 USD | $1,758 0 USD | $1,812 0 USD | $1.42B 0 USD | 21.10 | $0.85 0 USD | |
BHP Group Limited BHP.L | $2,400 0 USD |
+2.04
|
$121.72B 0 USD | $1.08M 0 USD | $2,355 0 USD | $2,409.12 0 USD | $121.72B 0 USD | 20.86 | $1.15 0 USD | |
Luceco plc LUCE.L | $183.2 0 USD |
+0.99
|
$294.59M 0 USD | $239.63K 0 USD | $178.54 0 USD | $185.6 0 USD | $294.59M 0 USD | 16.65 | $0.11 0 USD | |
General Accident PLC GACB.L | $119 0 USD |
0
|
$33.32B 0 USD | $227.5K 0 USD | $117.38 0 USD | $118.45 0 USD | $33.32B 0 USD | 1.98 | $0.6 0 USD | |
Dewhurst Group Plc DWHA.L | $675 0 USD |
0
|
$69.42M 0 USD | $283K 0 USD | $0 0 USD | $0 0 USD | $69.42M 0 USD | 10.88 | $0.62 0 USD | |
Libertine Holdings PLC LIB.L | $2.75 0 USD |
0
|
$3.83M 0 USD | $4.41K 0 USD | $2.9 0 USD | $3.02 0 USD | $3.83M 0 USD | 0 | -$0.02 0 USD | |
K3 Business Technology Group plc KBT.L | $103.5 0 USD |
0
|
$46.27M 0 USD | $1.42M 0 USD | $0 0 USD | $0 0 USD | $46.27M 0 USD | 0 | -$0.05 0 USD | |
Lexington Gold Ltd LEX.L | $5.2 0 USD |
0
|
$19.4M 0 USD | $87.7K 0 USD | $5.08 0 USD | $5.4 0 USD | $19.4M 0 USD | 0 | $0 0 USD | |
Gattaca plc GATC.L | $92 0 USD |
0
|
$29M 0 USD | $580 0 USD | $92.7 0 USD | $92.7 0 USD | $29M 0 USD | 18.39 | $0.05 0 USD | |
Hansard Global plc HSD.L | $50.75 0 USD |
0
|
$69.21M 0 USD | $438 0 USD | $51.19 0 USD | $51.19 0 USD | $69.21M 0 USD | 10.15 | $0.05 0 USD | |
North Atlantic Smaller Cos Ord NAS.L | $4,000 0 USD |
-2.44
|
$535.29M 0 USD | $5.3K 0 USD | $3,972.45 0 USD | $4,108 0 USD | $535.29M 0 USD | 250.00 | $0.16 0 USD | |
Fuller, Smith & Turner P.L.C. FSTA.L | $678 0 USD |
0
|
$396.69M 0 USD | $12.1K 0 USD | $650 0 USD | $678 0 USD | $396.69M 0 USD | 39.88 | $0.17 0 USD | |
Centamin plc CEY.L | $127 0 USD |
+0.71
|
$1.47B 0 USD | $4.06M 0 USD | $120 0 USD | $128.18 0 USD | $1.47B 0 USD | 21.16 | $0.06 0 USD | |
Zinnwald Lithium Plc ZNWD.L | $8.65 0 USD |
+1.76
|
$41.05M 0 USD | $569.73K 0 USD | $8.2 0 USD | $8.8 0 USD | $41.05M 0 USD | 0 | -$0.01 0 USD | |
Borders & Southern Petroleum plc BOR.L | $2.35 0 USD |
0
|
$17.17M 0 USD | $162.04K 0 USD | $2.25 0 USD | $2.4 0 USD | $17.17M 0 USD | 0 | $0 0 USD | |
Touchstone Exploration Inc. TXP.L | $31.4 0 USD |
-6.27
|
$77.38M 0 USD | $1.29M 0 USD | $31.15 0 USD | $34 0 USD | $77.38M 0 USD | 0 | -$0.05 0 USD | |
Yü Group PLC YU.L | $1,680 0 USD |
-1.18
|
$281.66M 0 USD | $46.45K 0 USD | $1,603.54 0 USD | $1,703 0 USD | $281.66M 0 USD | 9.94 | $1.69 0 USD | |
Hammerson Plc HMSO.L | $29 0 USD |
+2.26
|
$1.45B 0 USD | $32.53M 0 USD | $28.42 0 USD | $29.6 0 USD | $1.45B 0 USD | 0 | -$0.01 0 USD | |
Ovoca Bio plc OVB.L | $0.7299 0 USD |
0
|
$591.34K 0 USD | $37.15K 0 USD | $0.67 0 USD | $0.8 0 USD | $591.34K 0 USD | 0 | -$0.02 0 USD | |
Martin Currie Global Portfolio Ord MNP.L | $378 0 USD |
-0.79
|
$258.48M 0 USD | $89.83K 0 USD | $375 0 USD | $381.06 0 USD | $258.48M 0 USD | 10.80 | $0.35 0 USD | |
Darktrace plc DARK.L | $595.8 0 USD |
+0.07
|
$4.17B 0 USD | $1.89M 0 USD | $594.6 0 USD | $596.8 0 USD | $4.17B 0 USD | 45.83 | $0.13 0 USD | |
Enteq Technologies Plc NTQ.L | $9 0 USD |
0
|
$6.45M 0 USD | $400K 0 USD | $9.5 0 USD | $9.5 0 USD | $6.45M 0 USD | 0 | -$0.01 0 USD | |
Staffline Group plc STAF.L | $30 0 USD |
-1.48
|
$43.16M 0 USD | $434.1K 0 USD | $29 0 USD | $30.54 0 USD | $43.16M 0 USD | 0 | -$0.05 0 USD | |
Unilever PLC ULVR.L | $4,316 0 USD |
+0.84
|
$108.13B 0 USD | $3.64M 0 USD | $4,247 0 USD | $4,325 0 USD | $108.13B 0 USD | 19.61 | $2.2 0 USD | |
Baillie Gifford Japan Ord BGFD.L | $735 0 USD |
-0.41
|
$654.57M 0 USD | $198.77K 0 USD | $734 0 USD | $741 0 USD | $654.57M 0 USD | 35.00 | $0.21 0 USD | |
Barings Emerging EMEA Opportunities Ord BEMO.L | $562.5 0 USD |
+0.9
|
$66.36M 0 USD | $1.46K 0 USD | $550 0 USD | $551.5 0 USD | $66.36M 0 USD | 562.50 | $0.01 0 USD | |
Invesco Bond Income Plus Ord BIPS.L | $171 0 USD |
+0.29
|
$331.49M 0 USD | $208.97K 0 USD | $170 0 USD | $172 0 USD | $331.49M 0 USD | 9.50 | $0.18 0 USD | |
Law Debenture Corporation Ord LWDB.L | $889 0 USD |
-0.34
|
$1.17B 0 USD | $117.32K 0 USD | $886 0 USD | $894 0 USD | $1.17B 0 USD | 15.32 | $0.58 0 USD | |
Synthomer plc SYNT.L | $330.5 0 USD |
+0.92
|
$540.59M 0 USD | $669.8K 0 USD | $321 0 USD | $337.5 0 USD | $540.59M 0 USD | 0 | -$1.2 0 USD | |
Kinovo plc KINO.L | $56 0 USD |
-3.45
|
$35.23M 0 USD | $249.52K 0 USD | $54.28 0 USD | $59 0 USD | $35.23M 0 USD | 8.00 | $0.07 0 USD | |
Aquila Energy Efficiency Trust Ord AEET.L | $59.5 0 USD |
+0.42
|
$48.46M 0 USD | $12.52K 0 USD | $57 0 USD | $60 0 USD | $48.46M 0 USD | 0 | $0 0 USD | |
Alphawave IP Group plc AWE.L | $123.4 0 USD |
-1.28
|
$901.93M 0 USD | $2.15M 0 USD | $122.8 0 USD | $126.4 0 USD | $901.93M 0 USD | 0 | -$0.06 0 USD | |
Spirent Communications plc SPT.L | $190 0 USD |
+0.21
|
$1.09B 0 USD | $16.33M 0 USD | $187.88 0 USD | $190.8 0 USD | $1.09B 0 USD | 63.33 | $0.03 0 USD | |
Henderson Opportunities Ord HOT.L | $226 0 USD |
+0.67
|
$89.25M 0 USD | $32.35K 0 USD | $222 0 USD | $227 0 USD | $89.25M 0 USD | 0 | -$0.21 0 USD | |
Kainos Group plc KNOS.L | $1,062 0 USD |
-1.67
|
$1.34B 0 USD | $349.56K 0 USD | $1,042 0 USD | $1,098 0 USD | $1.34B 0 USD | 32.18 | $0.33 0 USD | |
Seneca Growth Capital VCT HYG.L | $13.5 0 USD |
0
|
$14.29M 0 USD | $852K 0 USD | $0 0 USD | $0 0 USD | $14.29M 0 USD | 0 | -$0.17 0 USD | |
Kistos Holdings Plc KIST.L | $146.5 0 USD |
-0.34
|
$121.4M 0 USD | $110.27K 0 USD | $145 0 USD | $149 0 USD | $121.4M 0 USD | 0 | -$0.14 0 USD | |
ZOO Digital Group plc ZOO.L | $60 0 USD |
-2.44
|
$58.73M 0 USD | $983.29K 0 USD | $59 0 USD | $63 0 USD | $58.73M 0 USD | 0 | -$0.05 0 USD | |
Strix Group Plc KETL.L | $87.5 0 USD |
+0.92
|
$191.56M 0 USD | $299.48K 0 USD | $85 0 USD | $90 0 USD | $191.56M 0 USD | 12.50 | $0.07 0 USD | |
Tyman plc TYMN.L | $380 0 USD |
0
|
$740.84M 0 USD | $143K 0 USD | $373.21 0 USD | $385 0 USD | $740.84M 0 USD | 20.00 | $0.19 0 USD | |
Pod Point Group Holdings Plc PODP.L | $23.08 0 USD |
+0.76
|
$35.97M 0 USD | $779.97K 0 USD | $22.57 0 USD | $23.45 0 USD | $35.97M 0 USD | 0 | -$0.54 0 USD | |
Various Eateries PLC VARE.L | $21 0 USD |
-2.33
|
$36.76M 0 USD | $103.62K 0 USD | $20 0 USD | $20.75 0 USD | $36.76M 0 USD | 0 | -$0.08 0 USD | |
Porvair plc PRV.L | $624 0 USD |
-0.64
|
$289.29M 0 USD | $83.92K 0 USD | $620 0 USD | $638.34 0 USD | $289.29M 0 USD | 17.82 | $0.35 0 USD | |
Tanfield Group PLC TAN.L | $3.76 0 USD |
-2.59
|
$6.13M 0 USD | $8.14M 0 USD | $0 0 USD | $0 0 USD | $6.13M 0 USD | 0 | $0 0 USD | |
Renew Holdings plc RNWH.L | $1,064 0 USD |
+0.57
|
$842.03M 0 USD | $143.81K 0 USD | $1,012 0 USD | $1,078 0 USD | $842.03M 0 USD | 18.03 | $0.59 0 USD | |
DS Smith Plc SMDS.L | $374.2 0 USD |
+1.3
|
$5.16B 0 USD | $2.95M 0 USD | $366 0 USD | $376.2 0 USD | $5.16B 0 USD | 11.33 | $0.33 0 USD | |
Kingswood Holdings Limited KWG.L | $11.25 0 USD |
0
|
$24.4M 0 USD | $446 0 USD | $10.5 0 USD | $10.5 0 USD | $24.4M 0 USD | 0 | -$0.08 0 USD | |
Smart Metering Systems plc SMS.L | $952 0 USD |
0
|
$1.32B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 0 | $0 0 USD | |
Virgin Money UK PLC VMUK.L | $214.6 0 USD |
+0.09
|
$2.78B 0 USD | $10.4M 0 USD | $214.2 0 USD | $214.8 0 USD | $2.78B 0 USD | 11.92 | $0.18 0 USD | |
SysGroup plc SYS.L | $31 0 USD |
0
|
$15.17M 0 USD | $56.25K 0 USD | $31 0 USD | $32 0 USD | $15.17M 0 USD | 0 | -$0.01 0 USD | |
Angling Direct PLC ANG.L | $36 0 USD |
0
|
$27.82M 0 USD | $49.13K 0 USD | $35.05 0 USD | $36.89 0 USD | $27.82M 0 USD | 18.00 | $0.02 0 USD | |
e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
Polar Capital Global Financials Ord PCFT.L | $170.2 0 USD |
+0.47
|
$518.52M 0 USD | $324.66K 0 USD | $167 0 USD | $170.73 0 USD | $518.52M 0 USD | 0 | -$0.05 0 USD | |
Tekcapital plc TEK.L | $9.65 0 USD |
+4.32
|
$19.13M 0 USD | $1.22M 0 USD | $9 0 USD | $10 0 USD | $19.13M 0 USD | 0.87 | $0.11 0 USD | |
Redcentric plc RCN.L | $132 0 USD |
-1.49
|
$208.91M 0 USD | $41.61K 0 USD | $131.76 0 USD | $133.5 0 USD | $208.91M 0 USD | 0 | -$0.02 0 USD | |
Faron Pharmaceuticals Oy FARN.L | $250 0 USD |
0
|
$180.02M 0 USD | $39.92K 0 USD | $248 0 USD | $253 0 USD | $180.02M 0 USD | 0 | -$0.41 0 USD | |
TheWorks.co.uk plc WRKS.L | $25 0 USD |
-3.66
|
$15.63M 0 USD | $102.35K 0 USD | $24.2 0 USD | $26.9 0 USD | $15.63M 0 USD | 0 | -$0.01 0 USD | |
Resolute Mining Limited RSG.L | $25.2 0 USD |
+0.4
|
$536.52M 0 USD | $251.97K 0 USD | $25 0 USD | $25.76 0 USD | $536.52M 0 USD | 12.59 | $0.02 0 USD | |
Aukett Swanke Group Plc AUK.L | $1.65 0 USD |
0
|
$5.54M 0 USD | $79.47K 0 USD | $1.65 0 USD | $1.65 0 USD | $5.54M 0 USD | 0 | $0 0 USD | |
FRP Advisory Group plc FRP.L | $143.5 0 USD |
+12.11
|
$364.04M 0 USD | $2.73M 0 USD | $134 0 USD | $143.5 0 USD | $364.04M 0 USD | 23.91 | $0.06 0 USD | |
Ten Lifestyle Group Plc TENG.L | $66.75 0 USD |
-0.74
|
$57.76M 0 USD | $188.04K 0 USD | $63.52 0 USD | $68.46 0 USD | $57.76M 0 USD | 11.12 | $0.06 0 USD | |
Renewables Infrastructure Grp TRIG.L | $101 0 USD |
-0.39
|
$2.51B 0 USD | $5.65M 0 USD | $99.2 0 USD | $103.2 0 USD | $2.51B 0 USD | 4.59 | $0.22 0 USD | |
Gresham House Plc GHE.L | $1,100 0 USD |
-1.79
|
$459.75M 0 USD | $10.4M 0 USD | $0 0 USD | $0 0 USD | $459.75M 0 USD | 30.55 | $0.36 0 USD | |
Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$2.91M 0 USD | $108K 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
Roquefort Therapeutics plc ROQ.L | $4.35 0 USD |
+2.35
|
$5.62M 0 USD | $214.34K 0 USD | $4.2 0 USD | $4.2 0 USD | $5.62M 0 USD | 0 | -$0.01 0 USD | |
Botswana Diamonds plc BOD.L | $0.3499 0 USD |
+7.69
|
$3.92M 0 USD | $724.79K 0 USD | $0.2999 0 USD | $0.3499 0 USD | $3.92M 0 USD | 0 | $0 0 USD | |
Forterra plc FORT.L | $174.6 0 USD |
-0.11
|
$361.24M 0 USD | $217.65K 0 USD | $170 0 USD | $177.6 0 USD | $361.24M 0 USD | 29.10 | $0.06 0 USD | |
Touchstar plc TST.L | $92.5 0 USD |
+3.93
|
$7.59M 0 USD | $27.06K 0 USD | $90.6 0 USD | $95 0 USD | $7.59M 0 USD | 11.56 | $0.08 0 USD | |
Balanced Commercial Property Ord BCPT.L | $77.3 0 USD |
-3.25
|
$542.3M 0 USD | $1.27M 0 USD | $77.3 0 USD | $81.5 0 USD | $542.3M 0 USD | 0 | -$0.04 0 USD | |
Banco Santander, S.A. BNC.L | $412 0 USD |
+0.73
|
$64.96B 0 USD | $207.85K 0 USD | $410.5 0 USD | $415.56 0 USD | $64.96B 0 USD | 7.10 | $0.58 0 USD | |
Bank of Georgia Group PLC BGEO.L | $4,140 0 USD |
-1.08
|
$1.87B 0 USD | $241.03K 0 USD | $4,110 0 USD | $4,375 0 USD | $1.87B 0 USD | 4.80 | $8.61 0 USD | |
Edinburgh Worldwide Ord EWI.L | $145.4 0 USD |
-0.55
|
$553.98M 0 USD | $773.74K 0 USD | $144 0 USD | $148.8 0 USD | $553.98M 0 USD | 0 | -$0.47 0 USD | |
Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
De La Rue plc DLAR.L | $94 0 USD |
-1.67
|
$184.14M 0 USD | $101.81K 0 USD | $92 0 USD | $95 0 USD | $184.14M 0 USD | 0 | -$0.22 0 USD | |
Inland ZDP Plc INLZ.L | $54.1 0 USD |
+1.12
|
$27.05K 0 USD | $226K 0 USD | $0 0 USD | $0 0 USD | $27.05K 0 USD | 0 | $0 0 USD | |
Hollywood Bowl Group plc BOWL.L | $334.5 0 USD |
-1.47
|
$573.95M 0 USD | $378.68K 0 USD | $334 0 USD | $341.5 0 USD | $573.95M 0 USD | 16.72 | $0.2 0 USD | |
Schroder Real Estate Invest Ord SREI.L | $44.9 0 USD |
-0.22
|
$219.61M 0 USD | $494.9K 0 USD | $44.5 0 USD | $46 0 USD | $219.61M 0 USD | 0 | -$0.11 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |